34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230908 | 184200 | 35400579200 | 185700 | 185700 | 185700 | 185700 | 17199 |
| 3 | 20230908 | 184100 | 35400579200 | 185700 | 185700 | 185700 | 185700 | 0 |
| 4 | 20230908 | 184000 | 35400579200 | 185700 | 185700 | 185700 | 185700 | 0 |
| 5 | 20230908 | 183900 | 35400579200 | 185700 | 185700 | 185700 | 185700 | 0 |
| 6 | 20230908 | 183800 | 35400579200 | 185700 | 185700 | 185700 | 185700 | 0 |
| 7 | 20230908 | 183700 | 35400579200 | 185700 | 185700 | 185700 | 185700 | 0 |
| 8 | 20230908 | 183600 | 35400579200 | 185700 | 185700 | 185700 | 185700 | 0 |
| 9 | 20230908 | 183500 | 35400579200 | 185700 | 185700 | 185700 | 185700 | 0 |
| 10 | 20230908 | 183400 | 35400579200 | 185700 | 185700 | 185700 | 185700 | 0 |
| 11 | 20230908 | 183300 | 35400579200 | 185700 | 185700 | 185700 | 185700 | 0 |
| 12 | 20230908 | 183200 | 35400579200 | 185700 | 185700 | 185700 | 185700 | 0 |
| 13 | 20230908 | 183100 | 35400579200 | 185700 | 185700 | 185700 | 185700 | 0 |
| 14 | 20230908 | 183000 | 35400579200 | 185700 | 185700 | 185700 | 185700 | 0 |
| 15 | 20230908 | 182900 | 35400579200 | 185700 | 185700 | 185700 | 185700 | 0 |
| 16 | 20230908 | 182800 | 35400579200 | 185700 | 185700 | 185700 | 185700 | 0 |
| 17 | 20230908 | 182700 | 35400579200 | 185700 | 185700 | 185700 | 185700 | 0 |
| 18 | 20230908 | 182600 | 35400579200 | 185700 | 185700 | 185700 | 185700 | 0 |
| 19 | 20230908 | 182500 | 35400579200 | 185700 | 185700 | 185700 | 185700 | 0 |
| 20 | 20230908 | 182400 | 35400579200 | 185700 | 185700 | 185700 | 185700 | 0 |
| 21 | 20230908 | 182300 | 35400579200 | 185700 | 185700 | 185700 | 185700 | 0 |
| 22 | 20230908 | 182200 | 35400579200 | 185700 | 185700 | 185700 | 185700 | 0 |
| 23 | 20230908 | 182100 | 35400579200 | 185700 | 185700 | 185700 | 185700 | 0 |
| 24 | 20230908 | 182000 | 35400579200 | 185700 | 185700 | 185700 | 185700 | 0 |
| 25 | 20230908 | 181900 | 35400579200 | 185700 | 185700 | 185700 | 185700 | 0 |
| 26 | 20230908 | 181800 | 35400579200 | 185700 | 185700 | 185700 | 185700 | 0 |
| 27 | 20230908 | 181700 | 35400579200 | 185700 | 185700 | 185700 | 185700 | 0 |
| 28 | 20230908 | 181600 | 35400579200 | 185700 | 185700 | 185700 | 185700 | 0 |
| 29 | 20230908 | 181500 | 35400579200 | 185700 | 185700 | 185700 | 185700 | 0 |
| 30 | 20230908 | 181400 | 35400579200 | 185700 | 185700 | 185700 | 185700 | 0 |
| 31 | 20230908 | 181300 | 35400579200 | 185700 | 185700 | 185700 | 185700 | 0 |
| 32 | 20230908 | 181200 | 35400579200 | 185700 | 185700 | 185700 | 185700 | 17199 |
| 33 | 20230908 | 181100 | 35400579200 | 185700 | 185700 | 185700 | 185700 | 0 |
| 34 | 20230908 | 181000 | 35400579200 | 185700 | 185700 | 185700 | 185700 | 0 |
| 35 | 20230908 | 180900 | 35400579200 | 185700 | 185700 | 185700 | 185700 | 0 |
| 36 | 20230908 | 180800 | 35400579200 | 185700 | 185700 | 185700 | 185700 | 0 |
| 37 | 20230908 | 180700 | 35400579200 | 185700 | 185700 | 185700 | 185700 | 0 |
| 38 | 20230908 | 180600 | 35400579200 | 185700 | 185700 | 185700 | 185700 | 0 |
| 39 | 20230908 | 180500 | 35400579200 | 185700 | 185700 | 185700 | 185700 | 0 |
| 40 | 20230908 | 180400 | 35400579200 | 185700 | 185700 | 185700 | 185700 | 0 |
| 41 | 20230908 | 180300 | 35400579200 | 185700 | 185700 | 185700 | 185700 | 0 |
| 42 | 20230908 | 180200 | 35400579200 | 185700 | 185700 | 185700 | 185700 | 0 |
| 43 | 20230908 | 180100 | 35400579200 | 185700 | 185700 | 185700 | 185700 | 0 |
| 44 | 20230908 | 180000 | 35400579200 | 185700 | 185700 | 185700 | 185700 | 0 |
| 45 | 20230908 | 175900 | 35400579200 | 185700 | 185700 | 185700 | 185700 | 0 |
| 46 | 20230908 | 175800 | 35400579200 | 185700 | 185700 | 185700 | 185700 | 0 |
| 47 | 20230908 | 175700 | 35400579200 | 185700 | 185700 | 185700 | 185700 | 0 |
| 48 | 20230908 | 175600 | 35400579200 | 185700 | 185700 | 185700 | 185700 | 0 |
| 49 | 20230908 | 175500 | 35400579200 | 185700 | 185700 | 185700 | 185700 | 0 |
| 50 | 20230908 | 175400 | 35400579200 | 185700 | 185700 | 185700 | 185700 | 0 |
| 51 | 20230908 | 175300 | 35400579200 | 185700 | 185700 | 185700 | 185700 | 0 |
| 52 | 20230908 | 175200 | 35400579200 | 185700 | 185700 | 185700 | 185700 | 0 |
| 53 | 20230908 | 175100 | 35400579200 | 185700 | 185700 | 185700 | 185700 | 0 |
| 54 | 20230908 | 175000 | 35400579200 | 185700 | 185700 | 185700 | 185700 | 0 |
| 55 | 20230908 | 174900 | 35400579200 | 185700 | 185700 | 185700 | 185700 | 0 |
| 56 | 20230908 | 174800 | 35400579200 | 185700 | 185700 | 185700 | 185700 | 0 |
| 57 | 20230908 | 174700 | 35400579200 | 185700 | 185700 | 185700 | 185700 | 0 |
| 58 | 20230908 | 174600 | 35400579200 | 185700 | 185700 | 185700 | 185700 | 0 |
| 59 | 20230908 | 174500 | 35400579200 | 185700 | 185700 | 185700 | 185700 | 0 |
| 60 | 20230908 | 174400 | 35400579200 | 185700 | 185700 | 185700 | 185700 | 0 |
| 61 | 20230908 | 174300 | 35400579200 | 185700 | 185700 | 185700 | 185700 | 0 |
| 62 | 20230908 | 174200 | 35400579200 | 185700 | 185700 | 185700 | 185700 | 17199 |
| 63 | 20230908 | 174100 | 35400579200 | 185700 | 185700 | 185700 | 185700 | 0 |
| 64 | 20230908 | 174000 | 35400579200 | 185700 | 185700 | 185700 | 185700 | 0 |
| 65 | 20230908 | 173900 | 35400579200 | 185700 | 185700 | 185700 | 185700 | 0 |
| 66 | 20230908 | 173800 | 35400579200 | 185700 | 185700 | 185700 | 185700 | 0 |
| 67 | 20230908 | 173700 | 35400579200 | 185700 | 185700 | 185700 | 185700 | 0 |
| 68 | 20230908 | 173600 | 35400579200 | 185700 | 185700 | 185700 | 185700 | 0 |
| 69 | 20230908 | 173500 | 35400579200 | 185700 | 185700 | 185700 | 185700 | 0 |
| 70 | 20230908 | 173400 | 35400579200 | 185700 | 185700 | 185700 | 185700 | 0 |
| 71 | 20230908 | 173300 | 35400579200 | 185700 | 185700 | 185700 | 185700 | 0 |
| 72 | 20230908 | 173200 | 35400579200 | 185700 | 185700 | 185700 | 185700 | 0 |
| 73 | 20230908 | 173100 | 35400579200 | 185700 | 185700 | 185700 | 185700 | 0 |
| 74 | 20230908 | 173000 | 35400579200 | 185700 | 185700 | 185700 | 185700 | 0 |
| 75 | 20230908 | 172900 | 35400579200 | 185700 | 185700 | 185700 | 185700 | 0 |
| 76 | 20230908 | 172800 | 35400579200 | 185700 | 185700 | 185700 | 185700 | 0 |
| 77 | 20230908 | 172700 | 35400579200 | 185700 | 185700 | 185700 | 185700 | 0 |
| 78 | 20230908 | 172600 | 35400579200 | 185700 | 185700 | 185700 | 185700 | 0 |
| 79 | 20230908 | 172500 | 35400579200 | 185700 | 185700 | 185700 | 185700 | 0 |
| 80 | 20230908 | 172400 | 35400579200 | 185700 | 185700 | 185700 | 185700 | 0 |
| 81 | 20230908 | 172300 | 35400579200 | 185700 | 185700 | 185700 | 185700 | 0 |
| 82 | 20230908 | 172200 | 35400579200 | 185700 | 185700 | 185700 | 185700 | 0 |
| 83 | 20230908 | 172100 | 35400579200 | 185700 | 185700 | 185700 | 185700 | 0 |
| 84 | 20230908 | 172000 | 35400579200 | 185700 | 185700 | 185700 | 185700 | 0 |
| 85 | 20230908 | 171900 | 35400579200 | 185700 | 185700 | 185700 | 185700 | 0 |
| 86 | 20230908 | 171800 | 35400579200 | 185700 | 185700 | 185700 | 185700 | 0 |
| 87 | 20230908 | 171700 | 35400579200 | 185700 | 185700 | 185700 | 185700 | 0 |
| 88 | 20230908 | 171600 | 35400579200 | 185700 | 185700 | 185700 | 185700 | 0 |
| 89 | 20230908 | 171500 | 35400579200 | 185700 | 185700 | 185700 | 185700 | 0 |
| 90 | 20230908 | 171400 | 35400579200 | 185700 | 185700 | 185700 | 185700 | 0 |
| 91 | 20230908 | 171300 | 35400579200 | 185700 | 185700 | 185700 | 185700 | 0 |
| 92 | 20230908 | 171200 | 35400579200 | 185700 | 185700 | 185700 | 185700 | 17199 |
| 93 | 20230908 | 171100 | 35400579200 | 185700 | 185700 | 185700 | 185700 | 0 |
| 94 | 20230908 | 171000 | 35400579200 | 185700 | 185700 | 185700 | 185700 | 0 |
| 95 | 20230908 | 170900 | 35400579200 | 185700 | 185700 | 185700 | 185700 | 0 |
| 96 | 20230908 | 170800 | 35400579200 | 185700 | 185700 | 185700 | 185700 | 0 |
| 97 | 20230908 | 170700 | 35400579200 | 185700 | 185700 | 185700 | 185700 | 0 |
| 98 | 20230908 | 170600 | 35400579200 | 185700 | 185700 | 185700 | 185700 | 0 |
| 99 | 20230908 | 170500 | 35400579200 | 185700 | 185700 | 185700 | 185700 | 0 |
| 100 | 20230908 | 170400 | 35400579200 | 185700 | 185700 | 185700 | 185700 | 0 |
| 101 | 20230908 | 170300 | 35400579200 | 185700 | 185700 | 185700 | 185700 | 0 |
| 102 | 20230908 | 170200 | 35400579200 | 185700 | 185700 | 185700 | 185700 | 0 |
| 103 | 20230908 | 170100 | 35400579200 | 185700 | 185700 | 185700 | 185700 | 0 |
| 104 | 20230908 | 170000 | 35400579200 | 185700 | 185700 | 185700 | 185700 | 0 |
| 105 | 20230908 | 165900 | 35400579200 | 185700 | 185700 | 185700 | 185700 | 0 |
| 106 | 20230908 | 165800 | 35400579200 | 185700 | 185700 | 185700 | 185700 | 0 |
| 107 | 20230908 | 165700 | 35400579200 | 185700 | 185700 | 185700 | 185700 | 0 |
| 108 | 20230908 | 165600 | 35400579200 | 185700 | 185700 | 185700 | 185700 | 0 |
| 109 | 20230908 | 165500 | 35400579200 | 185700 | 185700 | 185700 | 185700 | 0 |
| 110 | 20230908 | 165400 | 35400579200 | 185700 | 185700 | 185700 | 185700 | 0 |
| 111 | 20230908 | 165300 | 35400579200 | 185700 | 185700 | 185700 | 185700 | 0 |
| 112 | 20230908 | 165200 | 35400579200 | 185700 | 185700 | 185700 | 185700 | 0 |
| 113 | 20230908 | 165100 | 35400579200 | 185700 | 185700 | 185700 | 185700 | 0 |
| 114 | 20230908 | 165000 | 35400579200 | 185700 | 185700 | 185700 | 185700 | 0 |
| 115 | 20230908 | 164900 | 35400579200 | 185700 | 185700 | 185700 | 185700 | 0 |
| 116 | 20230908 | 164800 | 35400579200 | 185700 | 185700 | 185700 | 185700 | 0 |
| 117 | 20230908 | 164700 | 35400579200 | 185700 | 185700 | 185700 | 185700 | 0 |
| 118 | 20230908 | 164600 | 35400579200 | 185700 | 185700 | 185700 | 185700 | 0 |
| 119 | 20230908 | 164500 | 35400579200 | 185700 | 185700 | 185700 | 185700 | 0 |
| 120 | 20230908 | 164400 | 35400579200 | 185700 | 185700 | 185700 | 185700 | 0 |
| 121 | 20230908 | 164300 | 35400579200 | 185700 | 185700 | 185700 | 185700 | 0 |
| 122 | 20230908 | 164200 | 35400579200 | 185700 | 185700 | 185700 | 185700 | 17199 |
| 123 | 20230908 | 164100 | 35400579200 | 185700 | 185700 | 185700 | 185700 | 0 |
| 124 | 20230908 | 164000 | 35400579200 | 185700 | 185700 | 185700 | 185700 | 0 |
| 125 | 20230908 | 163900 | 35400579200 | 185700 | 185700 | 185700 | 185700 | 0 |
| 126 | 20230908 | 163800 | 35400579200 | 185700 | 185700 | 185700 | 185700 | 0 |
| 127 | 20230908 | 163700 | 35400579200 | 185700 | 185700 | 185700 | 185700 | 0 |
| 128 | 20230908 | 163600 | 35400579200 | 185700 | 185700 | 185700 | 185700 | 0 |
| 129 | 20230908 | 163500 | 35400579200 | 185700 | 185700 | 185700 | 185700 | 0 |
| 130 | 20230908 | 163400 | 35400579200 | 185700 | 185700 | 185700 | 185700 | 0 |
| 131 | 20230908 | 163300 | 35400579200 | 185700 | 185700 | 185700 | 185700 | 0 |
| 132 | 20230908 | 163200 | 35400579200 | 185700 | 185700 | 185700 | 185700 | 0 |
| 133 | 20230908 | 163100 | 35400579200 | 185700 | 185700 | 185700 | 185700 | 0 |
| 134 | 20230908 | 163000 | 35400579200 | 185700 | 185700 | 185700 | 185700 | 0 |
| 135 | 20230908 | 162900 | 35400579200 | 185700 | 185700 | 185700 | 185700 | 0 |
| 136 | 20230908 | 162800 | 35400579200 | 185700 | 185700 | 185700 | 185700 | 0 |
| 137 | 20230908 | 162700 | 35400579200 | 185700 | 185700 | 185700 | 185700 | 0 |
| 138 | 20230908 | 162600 | 35400579200 | 185700 | 185700 | 185700 | 185700 | 0 |
| 139 | 20230908 | 162500 | 35400579200 | 185700 | 185700 | 185700 | 185700 | 0 |
| 140 | 20230908 | 162400 | 35400579200 | 185700 | 185700 | 185700 | 185700 | 0 |
| 141 | 20230908 | 162300 | 35400579200 | 185700 | 185700 | 185700 | 185700 | 0 |
| 142 | 20230908 | 162200 | 35400579200 | 185700 | 185700 | 185700 | 185700 | 0 |
| 143 | 20230908 | 162100 | 35400579200 | 185700 | 185700 | 185700 | 185700 | 0 |
| 144 | 20230908 | 162000 | 35400579200 | 185700 | 185700 | 185700 | 185700 | 0 |
| 145 | 20230908 | 161900 | 35400579200 | 185700 | 185700 | 185700 | 185700 | 0 |
| 146 | 20230908 | 161800 | 35400579200 | 185700 | 185700 | 185700 | 185700 | 0 |
| 147 | 20230908 | 161700 | 35400579200 | 185700 | 185700 | 185700 | 185700 | 0 |
| 148 | 20230908 | 161600 | 35400579200 | 185700 | 185700 | 185700 | 185700 | 0 |
| 149 | 20230908 | 161500 | 35400579200 | 185700 | 185700 | 185700 | 185700 | 0 |
| 150 | 20230908 | 161400 | 35400579200 | 185700 | 185700 | 185700 | 185700 | 0 |
| 151 | 20230908 | 161300 | 35400579200 | 185700 | 185700 | 185700 | 185700 | 0 |
| 152 | 20230908 | 161200 | 35400579200 | 185700 | 185700 | 185700 | 185700 | 17199 |
| 153 | 20230908 | 161100 | 35400579200 | 185700 | 185700 | 185700 | 185700 | 0 |
| 154 | 20230908 | 161000 | 35400579200 | 185700 | 185700 | 185700 | 185700 | 0 |
| 155 | 20230908 | 160900 | 35400579200 | 185700 | 185700 | 185700 | 185700 | 0 |
| 156 | 20230908 | 160800 | 35400579200 | 185700 | 185700 | 185700 | 185700 | 0 |
| 157 | 20230908 | 160700 | 35400579200 | 185700 | 185700 | 185700 | 185700 | 0 |
| 158 | 20230908 | 160600 | 35400579200 | 185700 | 185700 | 185700 | 185700 | 0 |
| 159 | 20230908 | 160500 | 35400579200 | 185700 | 185700 | 185700 | 185700 | 0 |
| 160 | 20230908 | 160400 | 35400579200 | 185700 | 185700 | 185700 | 185700 | 0 |
| 161 | 20230908 | 160300 | 35400579200 | 185700 | 185700 | 185700 | 185700 | 0 |
| 162 | 20230908 | 160200 | 35400579200 | 185700 | 185700 | 185700 | 185700 | 0 |
| 163 | 20230908 | 160100 | 35400579200 | 185700 | 185700 | 185700 | 185700 | 0 |
| 164 | 20230908 | 160000 | 35400579200 | 185700 | 185700 | 185700 | 185700 | 0 |
| 165 | 20230908 | 155900 | 35400579200 | 185700 | 185700 | 185700 | 185700 | 0 |
| 166 | 20230908 | 155800 | 35400579200 | 185700 | 185700 | 185700 | 185700 | 0 |
| 167 | 20230908 | 155700 | 35400579200 | 185700 | 185700 | 185700 | 185700 | 0 |
| 168 | 20230908 | 155600 | 35400579200 | 185700 | 185700 | 185700 | 185700 | 0 |
| 169 | 20230908 | 155500 | 35400579200 | 185700 | 185700 | 185700 | 185700 | 0 |
| 170 | 20230908 | 155400 | 35400579200 | 185700 | 185700 | 185700 | 185700 | 0 |
| 171 | 20230908 | 155300 | 35400579200 | 185700 | 185700 | 185700 | 185700 | 0 |
| 172 | 20230908 | 155200 | 35400579200 | 185700 | 185700 | 185700 | 185700 | 0 |
| 173 | 20230908 | 155100 | 35400579200 | 185700 | 185700 | 185700 | 185700 | 0 |
| 174 | 20230908 | 155000 | 35400579200 | 185700 | 185700 | 185700 | 185700 | 0 |
| 175 | 20230908 | 154900 | 35400579200 | 185700 | 185700 | 185700 | 185700 | 0 |
| 176 | 20230908 | 154800 | 35400579200 | 185700 | 185700 | 185700 | 185700 | 0 |
| 177 | 20230908 | 154700 | 35400579200 | 185700 | 185700 | 185700 | 185700 | 0 |
| 178 | 20230908 | 154600 | 35400579200 | 185700 | 185700 | 185700 | 185700 | 0 |
| 179 | 20230908 | 154500 | 35400579200 | 185700 | 185700 | 185700 | 185700 | 0 |
| 180 | 20230908 | 154400 | 35400579200 | 185700 | 185700 | 185700 | 185700 | 0 |
| 181 | 20230908 | 154300 | 35400579200 | 185700 | 185700 | 185700 | 185700 | 0 |
| 182 | 20230908 | 154200 | 35400579200 | 185700 | 185700 | 185700 | 185700 | 17199 |
| 183 | 20230908 | 154100 | 35400579200 | 185700 | 185700 | 185700 | 185700 | 0 |
| 184 | 20230908 | 154000 | 35400579200 | 185700 | 185700 | 185700 | 185700 | 0 |
| 185 | 20230908 | 153900 | 35400579200 | 185700 | 185700 | 185700 | 185700 | 0 |
| 186 | 20230908 | 153800 | 35400579200 | 185700 | 185700 | 185700 | 185700 | 0 |
| 187 | 20230908 | 153700 | 35400579200 | 185700 | 185700 | 185700 | 185700 | 0 |
| 188 | 20230908 | 153600 | 35400579200 | 185700 | 185700 | 185700 | 185700 | 0 |
| 189 | 20230908 | 153500 | 35400579200 | 185700 | 185700 | 185700 | 185700 | 0 |
| 190 | 20230908 | 153400 | 35400579200 | 185700 | 185700 | 185700 | 185700 | 0 |
| 191 | 20230908 | 153300 | 35400579200 | 185700 | 185700 | 185700 | 185700 | 0 |
| 192 | 20230908 | 153200 | 35400579200 | 185700 | 185700 | 185700 | 185700 | 0 |
| 193 | 20230908 | 153100 | 35400579200 | 185700 | 185700 | 185700 | 185700 | 0 |
| 194 | 20230908 | 153000 | 35400579200 | 185700 | 185700 | 185700 | 185700 | 17199 |
| 195 | 20230908 | 152900 | 32206724900 | 185700 | 185700 | 185700 | 185700 | 0 |
| 196 | 20230908 | 152800 | 32206724900 | 185700 | 185700 | 185700 | 185700 | 0 |
| 197 | 20230908 | 152700 | 32206724900 | 185700 | 185700 | 185700 | 185700 | 0 |
| 198 | 20230908 | 152600 | 32206724900 | 185700 | 185700 | 185700 | 185700 | 0 |
| 199 | 20230908 | 152500 | 32206724900 | 185700 | 185700 | 185700 | 185700 | 0 |
| 200 | 20230908 | 152400 | 32206724900 | 185700 | 185700 | 185700 | 185700 | 0 |
| 201 | 20230908 | 152300 | 32206724900 | 185700 | 185700 | 185700 | 185700 | 0 |
| 202 | 20230908 | 152200 | 32206724900 | 185700 | 185700 | 185700 | 185700 | 0 |
| 203 | 20230908 | 152100 | 32206724900 | 185700 | 185700 | 185700 | 185700 | 0 |
| 204 | 20230908 | 152000 | 32206724900 | 185700 | 185700 | 185700 | 185700 | 0 |
| 205 | 20230908 | 151900 | 32206724900 | 185700 | 185600 | 185700 | 185600 | 505 |
| 206 | 20230908 | 151800 | 32112980700 | 185600 | 185700 | 185800 | 185600 | 385 |
| 207 | 20230908 | 151700 | 32041491800 | 185700 | 185700 | 185800 | 185700 | 447 |
| 208 | 20230908 | 151600 | 31958480000 | 185700 | 185700 | 185800 | 185600 | 818 |
| 209 | 20230908 | 151500 | 31806579100 | 185700 | 185700 | 185800 | 185700 | 597 |
| 210 | 20230908 | 151400 | 31695715400 | 185700 | 185700 | 185800 | 185700 | 583 |
| 211 | 20230908 | 151300 | 31587451100 | 185800 | 185700 | 185800 | 185700 | 285 |
| 212 | 20230908 | 151200 | 31534524500 | 185800 | 185700 | 185800 | 185700 | 193 |
| 213 | 20230908 | 151100 | 31498681900 | 185700 | 185600 | 185700 | 185600 | 1599 |
| 214 | 20230908 | 151000 | 31201791000 | 185600 | 185600 | 185700 | 185600 | 163 |
| 215 | 20230908 | 150900 | 31171534100 | 185600 | 185600 | 185700 | 185600 | 308 |
| 216 | 20230908 | 150800 | 31114359600 | 185600 | 185700 | 185700 | 185600 | 113 |
| 217 | 20230908 | 150700 | 31093386200 | 185600 | 185800 | 185800 | 185600 | 1443 |
| 218 | 20230908 | 150600 | 30825411200 | 185800 | 185600 | 185800 | 185600 | 185 |
| 219 | 20230908 | 150500 | 30791058200 | 185700 | 185700 | 185800 | 185600 | 1870 |
| 220 | 20230908 | 150400 | 30443889500 | 185700 | 185700 | 185800 | 185600 | 1267 |
| 221 | 20230908 | 150300 | 30208622600 | 185600 | 185600 | 185700 | 185600 | 642 |
| 222 | 20230908 | 150200 | 30089421000 | 185600 | 185600 | 185700 | 185600 | 194 |
| 223 | 20230908 | 150100 | 30053411100 | 185600 | 185600 | 185700 | 185600 | 228 |
| 224 | 20230908 | 150000 | 30011088100 | 185600 | 185600 | 185700 | 185600 | 457 |
| 225 | 20230908 | 145900 | 29926260200 | 185600 | 185600 | 185700 | 185600 | 431 |
| 226 | 20230908 | 145800 | 29846259200 | 185600 | 185600 | 185700 | 185600 | 270 |
| 227 | 20230908 | 145700 | 29796134000 | 185600 | 185600 | 185700 | 185600 | 259 |
| 228 | 20230908 | 145600 | 29748059800 | 185600 | 185700 | 185700 | 185600 | 199 |
| 229 | 20230908 | 145500 | 29711120600 | 185600 | 185600 | 185700 | 185600 | 322 |
| 230 | 20230908 | 145400 | 29651352100 | 185600 | 185600 | 185700 | 185600 | 292 |
| 231 | 20230908 | 145300 | 29597153700 | 185600 | 185700 | 185700 | 185600 | 281 |
| 232 | 20230908 | 145200 | 29544990600 | 185600 | 185600 | 185700 | 185600 | 1701 |
| 233 | 20230908 | 145100 | 29229137500 | 185600 | 185600 | 185700 | 185600 | 817 |
| 234 | 20230908 | 145000 | 29077499000 | 185600 | 185600 | 185700 | 185600 | 344 |
| 235 | 20230908 | 144900 | 29013640200 | 185600 | 185600 | 185700 | 185600 | 163 |
| 236 | 20230908 | 144800 | 28983383400 | 185600 | 185600 | 185700 | 185600 | 304 |
| 237 | 20230908 | 144700 | 28926957600 | 185600 | 185500 | 185700 | 185500 | 412 |
| 238 | 20230908 | 144600 | 28850498600 | 185500 | 185400 | 185700 | 185400 | 1121 |
| 239 | 20230908 | 144500 | 28642498900 | 185400 | 185500 | 185500 | 185400 | 886 |
| 240 | 20230908 | 144400 | 28478156200 | 185400 | 185400 | 185500 | 185400 | 552 |
| 241 | 20230908 | 144300 | 28375776400 | 185400 | 185500 | 185500 | 185400 | 198 |
| 242 | 20230908 | 144200 | 28339064600 | 185400 | 185300 | 185500 | 185300 | 1479 |
| 243 | 20230908 | 144100 | 28064860900 | 185300 | 185300 | 185400 | 185300 | 524 |
| 244 | 20230908 | 144000 | 27967757500 | 185300 | 185300 | 185400 | 185300 | 1002 |
| 245 | 20230908 | 143900 | 27781998700 | 185300 | 185300 | 185400 | 185300 | 266 |
| 246 | 20230908 | 143800 | 27732704400 | 185300 | 185400 | 185400 | 185300 | 253 |
| 247 | 20230908 | 143700 | 27685818700 | 185300 | 185300 | 185400 | 185300 | 394 |
| 248 | 20230908 | 143600 | 27612798000 | 185400 | 185300 | 185400 | 185300 | 585 |
| 249 | 20230908 | 143500 | 27504355300 | 185300 | 185400 | 185400 | 185300 | 319 |
| 250 | 20230908 | 143400 | 27445232400 | 185400 | 185300 | 185400 | 185300 | 277 |
| 251 | 20230908 | 143300 | 27393893000 | 185300 | 185300 | 185400 | 185300 | 168 |
| 252 | 20230908 | 143200 | 27362758300 | 185300 | 185300 | 185400 | 185300 | 191 |
| 253 | 20230908 | 143100 | 27327359500 | 185300 | 185300 | 185400 | 185300 | 637 |
| 254 | 20230908 | 143000 | 27209269200 | 185400 | 185400 | 185400 | 185300 | 2732 |
| 255 | 20230908 | 142900 | 26702776600 | 185300 | 185300 | 185400 | 185300 | 147 |
| 256 | 20230908 | 142800 | 26675536600 | 185400 | 185400 | 185400 | 185300 | 423 |
| 257 | 20230908 | 142700 | 26597139300 | 185300 | 185300 | 185400 | 185300 | 250 |
| 258 | 20230908 | 142600 | 26550807400 | 185400 | 185300 | 185400 | 185300 | 155 |
| 259 | 20230908 | 142500 | 26522083700 | 185300 | 185300 | 185400 | 185300 | 218 |
| 260 | 20230908 | 142400 | 26481683600 | 185300 | 185400 | 185400 | 185300 | 262 |
| 261 | 20230908 | 142300 | 26433121900 | 185300 | 185300 | 185400 | 185300 | 129 |
| 262 | 20230908 | 142200 | 26409215900 | 185300 | 185300 | 185400 | 185300 | 89 |
| 263 | 20230908 | 142100 | 26392719100 | 185400 | 185300 | 185400 | 185300 | 136 |
| 264 | 20230908 | 142000 | 26367514000 | 185300 | 185300 | 185400 | 185300 | 289 |
| 265 | 20230908 | 141900 | 26313946400 | 185400 | 185300 | 185400 | 185300 | 383 |
| 266 | 20230908 | 141800 | 26242972200 | 185300 | 185300 | 185400 | 185300 | 553 |
| 267 | 20230908 | 141700 | 26140471900 | 185400 | 185300 | 185400 | 185300 | 240 |
| 268 | 20230908 | 141600 | 26095995700 | 185300 | 185300 | 185400 | 185300 | 141 |
| 269 | 20230908 | 141500 | 26069864000 | 185300 | 185300 | 185400 | 185300 | 70 |
| 270 | 20230908 | 141400 | 26056890800 | 185300 | 185300 | 185400 | 185300 | 399 |
| 271 | 20230908 | 141300 | 25982950100 | 185300 | 185300 | 185400 | 185300 | 191 |
| 272 | 20230908 | 141200 | 25947544400 | 185400 | 185400 | 185400 | 185300 | 286 |
| 273 | 20230908 | 141100 | 25894541600 | 185400 | 185300 | 185400 | 185300 | 166 |
| 274 | 20230908 | 141000 | 25863770600 | 185300 | 185400 | 185400 | 185300 | 99 |
| 275 | 20230908 | 140900 | 25845421900 | 185400 | 185400 | 185400 | 185300 | 172 |
| 276 | 20230908 | 140800 | 25813544100 | 185400 | 185300 | 185400 | 185300 | 273 |
| 277 | 20230908 | 140700 | 25762948600 | 185300 | 185400 | 185400 | 185300 | 359 |
| 278 | 20230908 | 140600 | 25696422300 | 185400 | 185300 | 185400 | 185300 | 144 |
| 279 | 20230908 | 140500 | 25669735200 | 185300 | 185400 | 185400 | 185300 | 202 |
| 280 | 20230908 | 140400 | 25632300200 | 185400 | 185600 | 185600 | 185300 | 5410 |
| 281 | 20230908 | 140300 | 24629040200 | 185500 | 185500 | 185600 | 185500 | 195 |
| 282 | 20230908 | 140200 | 24592867000 | 185500 | 185500 | 185600 | 185500 | 107 |
| 283 | 20230908 | 140100 | 24573015100 | 185500 | 185600 | 185600 | 185500 | 113 |
| 284 | 20230908 | 140000 | 24552049000 | 185600 | 185600 | 185600 | 185500 | 343 |
| 285 | 20230908 | 135900 | 24488396500 | 185500 | 185500 | 185600 | 185500 | 61 |
| 286 | 20230908 | 135800 | 24477079900 | 185600 | 185500 | 185600 | 185500 | 98 |
| 287 | 20230908 | 135700 | 24458900200 | 185500 | 185500 | 185600 | 185500 | 59 |
| 288 | 20230908 | 135600 | 24447954900 | 185600 | 185500 | 185600 | 185500 | 134 |
| 289 | 20230908 | 135500 | 24423095600 | 185500 | 185500 | 185600 | 185500 | 109 |
| 290 | 20230908 | 135400 | 24402874700 | 185600 | 185500 | 185600 | 185500 | 196 |
| 291 | 20230908 | 135300 | 24366515200 | 185600 | 185500 | 185600 | 185500 | 95 |
| 292 | 20230908 | 135200 | 24348890600 | 185500 | 185500 | 185600 | 185500 | 127 |
| 293 | 20230908 | 135100 | 24325327500 | 185500 | 185500 | 185600 | 185500 | 84 |
| 294 | 20230908 | 135000 | 24309741900 | 185500 | 185500 | 185600 | 185500 | 239 |
| 295 | 20230908 | 134900 | 24265406200 | 185500 | 185500 | 185600 | 185500 | 71 |
| 296 | 20230908 | 134800 | 24252234800 | 185500 | 185500 | 185600 | 185500 | 202 |
| 297 | 20230908 | 134700 | 24214750900 | 185500 | 185500 | 185600 | 185500 | 587 |
| 298 | 20230908 | 134600 | 24105853200 | 185500 | 185500 | 185600 | 185500 | 147 |
| 299 | 20230908 | 134500 | 24078583100 | 185500 | 185500 | 185600 | 185500 | 119 |
| 300 | 20230908 | 134400 | 24056506800 | 185500 | 185500 | 185600 | 185500 | 107 |
| 301 | 20230908 | 134300 | 24036655200 | 185500 | 185500 | 185600 | 185500 | 1125 |
| 302 | 20230908 | 134200 | 23827966500 | 185500 | 185600 | 185600 | 185500 | 84 |
| 303 | 20230908 | 134100 | 23812383000 | 185500 | 185600 | 185600 | 185500 | 61 |
| 304 | 20230908 | 134000 | 23801066900 | 185500 | 185600 | 185600 | 185500 | 173 |
| 305 | 20230908 | 133900 | 23768970000 | 185500 | 185500 | 185600 | 185500 | 577 |
| 306 | 20230908 | 133800 | 23661929400 | 185600 | 185600 | 185600 | 185500 | 161 |
| 307 | 20230908 | 133700 | 23632056900 | 185600 | 185500 | 185600 | 185500 | 117 |
| 308 | 20230908 | 133600 | 23610350700 | 185500 | 185500 | 185600 | 185500 | 75 |
| 309 | 20230908 | 133500 | 23596434500 | 185600 | 185600 | 185600 | 185500 | 197 |
| 310 | 20230908 | 133400 | 23559874600 | 185600 | 185600 | 185700 | 185600 | 1233 |
| 311 | 20230908 | 133300 | 23331029600 | 185700 | 185600 | 185700 | 185600 | 43 |
| 312 | 20230908 | 133200 | 23323047900 | 185600 | 185700 | 185700 | 185600 | 107 |
| 313 | 20230908 | 133100 | 23303186400 | 185600 | 185600 | 185700 | 185600 | 247 |
| 314 | 20230908 | 133000 | 23257340200 | 185600 | 185600 | 185700 | 185600 | 92 |
| 315 | 20230908 | 132900 | 23240260900 | 185600 | 185600 | 185700 | 185600 | 292 |
| 316 | 20230908 | 132800 | 23186055400 | 185600 | 185600 | 185700 | 185600 | 47 |
| 317 | 20230908 | 132700 | 23177331900 | 185600 | 185700 | 185700 | 185600 | 118 |
| 318 | 20230908 | 132600 | 23155426500 | 185700 | 185700 | 185700 | 185600 | 58 |
| 319 | 20230908 | 132500 | 23144659800 | 185600 | 185600 | 185700 | 185600 | 80 |
| 320 | 20230908 | 132400 | 23129806500 | 185700 | 185600 | 185700 | 185600 | 194 |
| 321 | 20230908 | 132300 | 23093797000 | 185600 | 185600 | 185700 | 185600 | 212 |
| 322 | 20230908 | 132200 | 23054442500 | 185700 | 185600 | 185700 | 185600 | 174 |
| 323 | 20230908 | 132100 | 23022134800 | 185600 | 185500 | 185700 | 185500 | 699 |
| 324 | 20230908 | 132000 | 22892401200 | 185500 | 185600 | 185600 | 185500 | 185 |
| 325 | 20230908 | 131900 | 22858072200 | 185600 | 185500 | 185600 | 185500 | 79 |
| 326 | 20230908 | 131800 | 22843413800 | 185600 | 185500 | 185600 | 185500 | 1473 |
| 327 | 20230908 | 131700 | 22570131100 | 185600 | 185600 | 185600 | 185500 | 1068 |
| 328 | 20230908 | 131600 | 22371911900 | 185600 | 185500 | 185600 | 185500 | 188 |
| 329 | 20230908 | 131500 | 22337035300 | 185600 | 185500 | 185600 | 185500 | 94 |
| 330 | 20230908 | 131400 | 22319595500 | 185600 | 185600 | 185600 | 185500 | 115 |
| 331 | 20230908 | 131300 | 22298260400 | 185600 | 185500 | 185600 | 185500 | 100 |
| 332 | 20230908 | 131200 | 22279706300 | 185600 | 185500 | 185600 | 185500 | 108 |
| 333 | 20230908 | 131100 | 22259669000 | 185600 | 185600 | 185600 | 185500 | 78 |
| 334 | 20230908 | 131000 | 22245197600 | 185600 | 185600 | 185600 | 185500 | 68 |
| 335 | 20230908 | 130900 | 22232580200 | 185600 | 185500 | 185600 | 185500 | 424 |
| 336 | 20230908 | 130800 | 22153926000 | 185600 | 185500 | 185600 | 185500 | 113 |
| 337 | 20230908 | 130700 | 22132962500 | 185500 | 185500 | 185600 | 185500 | 96 |
| 338 | 20230908 | 130600 | 22115152600 | 185500 | 185500 | 185600 | 185500 | 67 |
| 339 | 20230908 | 130500 | 22102721000 | 185500 | 185500 | 185600 | 185500 | 127 |
| 340 | 20230908 | 130400 | 22079161800 | 185500 | 185500 | 185600 | 185500 | 35 |
| 341 | 20230908 | 130300 | 22072668900 | 185600 | 185500 | 185600 | 185500 | 886 |
| 342 | 20230908 | 130200 | 21908315100 | 185500 | 185500 | 185600 | 185500 | 65 |
| 343 | 20230908 | 130100 | 21896253600 | 185500 | 185500 | 185600 | 185500 | 390 |
| 344 | 20230908 | 130000 | 21823904100 | 185500 | 185600 | 185700 | 185500 | 672 |
| 345 | 20230908 | 125900 | 21699181500 | 185600 | 185600 | 185700 | 185600 | 808 |
| 346 | 20230908 | 125800 | 21549214800 | 185600 | 185600 | 185700 | 185600 | 60 |
| 347 | 20230908 | 125700 | 21538077900 | 185600 | 185700 | 185700 | 185600 | 83 |
| 348 | 20230908 | 125600 | 21522669700 | 185600 | 185700 | 185700 | 185600 | 151 |
| 349 | 20230908 | 125500 | 21494643600 | 185600 | 185600 | 185700 | 185600 | 59 |
| 350 | 20230908 | 125400 | 21483690200 | 185600 | 185600 | 185700 | 185600 | 105 |
| 351 | 20230908 | 125300 | 21464199400 | 185600 | 185600 | 185700 | 185600 | 56 |
| 352 | 20230908 | 125200 | 21453804300 | 185600 | 185600 | 185700 | 185600 | 816 |
| 353 | 20230908 | 125100 | 21302302600 | 185700 | 185600 | 185700 | 185600 | 121 |
| 354 | 20230908 | 125000 | 21279842900 | 185700 | 185600 | 185800 | 185500 | 3812 |
| 355 | 20230908 | 124900 | 20572212300 | 185500 | 185600 | 185600 | 185500 | 188 |
| 356 | 20230908 | 124800 | 20537336100 | 185500 | 185500 | 185600 | 185500 | 87 |
| 357 | 20230908 | 124700 | 20521194500 | 185600 | 185500 | 185600 | 185500 | 36 |
| 358 | 20230908 | 124600 | 20514515200 | 185500 | 185600 | 185600 | 185500 | 87 |
| 359 | 20230908 | 124500 | 20498372000 | 185500 | 185500 | 185600 | 185500 | 152 |
| 360 | 20230908 | 124400 | 20470175200 | 185500 | 185600 | 185600 | 185500 | 163 |
| 361 | 20230908 | 124300 | 20439933700 | 185500 | 185600 | 185600 | 185500 | 85 |
| 362 | 20230908 | 124200 | 20424164700 | 185500 | 185500 | 185600 | 185500 | 240 |
| 363 | 20230908 | 124100 | 20379637000 | 185600 | 185600 | 185600 | 185500 | 141 |
| 364 | 20230908 | 124000 | 20353479700 | 185500 | 185500 | 185600 | 185500 | 152 |
| 365 | 20230908 | 123900 | 20325283300 | 185600 | 185500 | 185600 | 185500 | 141 |
| 366 | 20230908 | 123800 | 20299125600 | 185600 | 185600 | 185600 | 185500 | 104 |
| 367 | 20230908 | 123700 | 20279829700 | 185600 | 185600 | 185600 | 185500 | 246 |
| 368 | 20230908 | 123600 | 20234180300 | 185600 | 185600 | 185700 | 185600 | 1671 |
| 369 | 20230908 | 123500 | 19924042500 | 185600 | 185700 | 185800 | 185600 | 1255 |
| 370 | 20230908 | 123400 | 19690991900 | 185700 | 185700 | 185800 | 185700 | 31 |
| 371 | 20230908 | 123300 | 19685234900 | 185700 | 185800 | 185800 | 185700 | 204 |
| 372 | 20230908 | 123200 | 19647339300 | 185800 | 185700 | 185800 | 185700 | 614 |
| 373 | 20230908 | 123100 | 19533319300 | 185700 | 185700 | 185800 | 185700 | 106 |
| 374 | 20230908 | 123000 | 19513634900 | 185800 | 185800 | 185800 | 185700 | 236 |
| 375 | 20230908 | 122900 | 19469806400 | 185800 | 185700 | 185800 | 185700 | 103 |
| 376 | 20230908 | 122800 | 19450677500 | 185700 | 185700 | 185800 | 185700 | 169 |
| 377 | 20230908 | 122700 | 19419284300 | 185700 | 185700 | 185800 | 185700 | 108 |
| 378 | 20230908 | 122600 | 19399225600 | 185700 | 185800 | 185800 | 185700 | 63 |
| 379 | 20230908 | 122500 | 19387524200 | 185800 | 185800 | 185800 | 185700 | 156 |
| 380 | 20230908 | 122400 | 19358553000 | 185700 | 185700 | 185800 | 185700 | 42 |
| 381 | 20230908 | 122300 | 19350753500 | 185700 | 185800 | 185800 | 185700 | 74 |
| 382 | 20230908 | 122200 | 19337010500 | 185700 | 185700 | 185800 | 185700 | 112 |
| 383 | 20230908 | 122100 | 19316210000 | 185800 | 185700 | 185800 | 185700 | 163 |
| 384 | 20230908 | 122000 | 19285933900 | 185700 | 185700 | 185800 | 185700 | 66 |
| 385 | 20230908 | 121900 | 19273675200 | 185800 | 185800 | 185800 | 185700 | 76 |
| 386 | 20230908 | 121800 | 19259560100 | 185800 | 185700 | 185800 | 185700 | 376 |
| 387 | 20230908 | 121700 | 19189704600 | 185700 | 185700 | 185800 | 185700 | 92 |
| 388 | 20230908 | 121600 | 19172616600 | 185700 | 185700 | 185800 | 185700 | 80 |
| 389 | 20230908 | 121500 | 19157760300 | 185700 | 185700 | 185800 | 185700 | 96 |
| 390 | 20230908 | 121400 | 19139931200 | 185700 | 185700 | 185800 | 185700 | 35 |
| 391 | 20230908 | 121300 | 19133431400 | 185700 | 185700 | 185800 | 185700 | 145 |
| 392 | 20230908 | 121200 | 19106499500 | 185700 | 185700 | 185800 | 185700 | 130 |
| 393 | 20230908 | 121100 | 19082358100 | 185700 | 185700 | 185800 | 185700 | 464 |
| 394 | 20230908 | 121000 | 18996156100 | 185800 | 185800 | 185800 | 185700 | 96 |
| 395 | 20230908 | 120900 | 18978325600 | 185700 | 185800 | 185800 | 185700 | 102 |
| 396 | 20230908 | 120800 | 18959381600 | 185700 | 186000 | 186000 | 185700 | 1485 |
| 397 | 20230908 | 120700 | 18683422800 | 185900 | 185900 | 186000 | 185900 | 40 |
| 398 | 20230908 | 120600 | 18675985300 | 185900 | 185900 | 186000 | 185900 | 253 |
| 399 | 20230908 | 120500 | 18628950400 | 185900 | 186000 | 186000 | 185900 | 81 |
| 400 | 20230908 | 120400 | 18613890400 | 185900 | 185900 | 186000 | 185900 | 87 |
| 401 | 20230908 | 120300 | 18597716800 | 185900 | 185900 | 186000 | 185900 | 91 |
| 402 | 20230908 | 120200 | 18580795200 | 186000 | 185900 | 186000 | 185900 | 86 |
| 403 | 20230908 | 120100 | 18564806000 | 185900 | 185900 | 186000 | 185900 | 152 |
| 404 | 20230908 | 120000 | 18536549100 | 185900 | 186000 | 186000 | 185900 | 144 |
| 405 | 20230908 | 115900 | 18509772000 | 186000 | 185900 | 186000 | 185900 | 83 |
| 406 | 20230908 | 115800 | 18494335500 | 185900 | 185900 | 186000 | 185900 | 102 |
| 407 | 20230908 | 115700 | 18475371200 | 186000 | 185900 | 186000 | 185900 | 39 |
| 408 | 20230908 | 115600 | 18468120100 | 185900 | 186000 | 186000 | 185900 | 43 |
| 409 | 20230908 | 115500 | 18460125600 | 185900 | 186000 | 186000 | 185900 | 552 |
| 410 | 20230908 | 115400 | 18357471700 | 185900 | 185900 | 186000 | 185900 | 54 |
| 411 | 20230908 | 115300 | 18347430400 | 186000 | 185900 | 186000 | 185900 | 597 |
| 412 | 20230908 | 115200 | 18236393600 | 185900 | 186000 | 186000 | 185900 | 47 |
| 413 | 20230908 | 115100 | 18227654200 | 185900 | 186000 | 186000 | 185900 | 118 |
| 414 | 20230908 | 115000 | 18205712500 | 186000 | 185900 | 186000 | 185900 | 75 |
| 415 | 20230908 | 114900 | 18191766900 | 185900 | 186000 | 186000 | 185900 | 110 |
| 416 | 20230908 | 114800 | 18171317700 | 185900 | 185900 | 186000 | 185900 | 49 |
| 417 | 20230908 | 114700 | 18162205200 | 185900 | 185900 | 186000 | 185900 | 109 |
| 418 | 20230908 | 114600 | 18141941600 | 185900 | 186100 | 186100 | 185900 | 1534 |
| 419 | 20230908 | 114500 | 17856627600 | 186000 | 186000 | 186100 | 186000 | 96 |
| 420 | 20230908 | 114400 | 17838769900 | 186000 | 186000 | 186100 | 186000 | 52 |
| 421 | 20230908 | 114300 | 17829096000 | 186000 | 186100 | 186100 | 186000 | 183 |
| 422 | 20230908 | 114200 | 17795054100 | 186100 | 186100 | 186100 | 186000 | 169 |
| 423 | 20230908 | 114100 | 17763606900 | 186000 | 186000 | 186100 | 186000 | 69 |
| 424 | 20230908 | 114000 | 17750770500 | 186000 | 186100 | 186100 | 186000 | 78 |
| 425 | 20230908 | 113900 | 17736259600 | 186000 | 186000 | 186100 | 186000 | 99 |
| 426 | 20230908 | 113800 | 17717845300 | 186000 | 186000 | 186100 | 186000 | 97 |
| 427 | 20230908 | 113700 | 17699801800 | 186000 | 186000 | 186100 | 186000 | 48 |
| 428 | 20230908 | 113600 | 17690871800 | 186100 | 186100 | 186200 | 186000 | 537 |
| 429 | 20230908 | 113500 | 17590937300 | 186200 | 186100 | 186200 | 186100 | 82 |
| 430 | 20230908 | 113400 | 17575676000 | 186100 | 186100 | 186200 | 186100 | 117 |
| 431 | 20230908 | 113300 | 17553901400 | 186200 | 186100 | 186200 | 186100 | 49 |
| 432 | 20230908 | 113200 | 17544780200 | 186100 | 186100 | 186200 | 186100 | 308 |
| 433 | 20230908 | 113100 | 17487457700 | 186100 | 186200 | 186200 | 186100 | 90 |
| 434 | 20230908 | 113000 | 17470705300 | 186100 | 186100 | 186100 | 186000 | 2062 |
| 435 | 20230908 | 112900 | 17086969400 | 186100 | 186000 | 186100 | 186000 | 62 |
| 436 | 20230908 | 112800 | 17075435600 | 186000 | 186100 | 186100 | 186000 | 271 |
| 437 | 20230908 | 112700 | 17025013800 | 186000 | 186000 | 186100 | 186000 | 133 |
| 438 | 20230908 | 112600 | 17000273600 | 186000 | 186100 | 186100 | 186000 | 143 |
| 439 | 20230908 | 112500 | 16973672400 | 186100 | 186000 | 186100 | 186000 | 62 |
| 440 | 20230908 | 112400 | 16962136200 | 186000 | 186100 | 186100 | 186000 | 144 |
| 441 | 20230908 | 112300 | 16935348600 | 186000 | 186100 | 186100 | 186000 | 101 |
| 442 | 20230908 | 112200 | 16916557500 | 186100 | 186200 | 186200 | 186000 | 135 |
| 443 | 20230908 | 112100 | 16891433500 | 186100 | 185800 | 186200 | 185800 | 3884 |
| 444 | 20230908 | 112000 | 16169074700 | 185800 | 185900 | 185900 | 185800 | 102 |
| 445 | 20230908 | 111900 | 16150120200 | 185800 | 185800 | 185900 | 185800 | 147 |
| 446 | 20230908 | 111800 | 16122807300 | 185900 | 185800 | 185900 | 185800 | 101 |
| 447 | 20230908 | 111700 | 16104040500 | 185800 | 185800 | 185900 | 185800 | 119 |
| 448 | 20230908 | 111600 | 16081926600 | 185800 | 185800 | 185900 | 185800 | 52 |
| 449 | 20230908 | 111500 | 16072264400 | 185800 | 185900 | 185900 | 185800 | 209 |
| 450 | 20230908 | 111400 | 16033429300 | 185900 | 185900 | 186000 | 185800 | 231 |
| 451 | 20230908 | 111300 | 15990491500 | 185900 | 185900 | 186000 | 185900 | 151 |
| 452 | 20230908 | 111200 | 15962417400 | 185900 | 185900 | 186000 | 185900 | 133 |
| 453 | 20230908 | 111100 | 15937692300 | 185900 | 186000 | 186000 | 185900 | 238 |
| 454 | 20230908 | 111000 | 15893446700 | 186000 | 186000 | 186000 | 185900 | 258 |
| 455 | 20230908 | 110900 | 15845480300 | 186000 | 185900 | 186000 | 185900 | 262 |
| 456 | 20230908 | 110800 | 15796767100 | 186000 | 186000 | 186000 | 185900 | 134 |
| 457 | 20230908 | 110700 | 15771852800 | 186000 | 185900 | 186000 | 185900 | 119 |
| 458 | 20230908 | 110600 | 15749727600 | 185900 | 185900 | 186000 | 185900 | 99 |
| 459 | 20230908 | 110500 | 15731322200 | 185900 | 185900 | 186000 | 185900 | 77 |
| 460 | 20230908 | 110400 | 15717006800 | 185900 | 185900 | 186000 | 185900 | 43 |
| 461 | 20230908 | 110300 | 15709010200 | 186000 | 185900 | 186000 | 185900 | 66 |
| 462 | 20230908 | 110200 | 15696737300 | 185900 | 185900 | 186000 | 185900 | 82 |
| 463 | 20230908 | 110100 | 15681490800 | 185900 | 185900 | 186000 | 185900 | 115 |
| 464 | 20230908 | 110000 | 15660107100 | 185900 | 186000 | 186000 | 185900 | 129 |
| 465 | 20230908 | 105900 | 15636123300 | 185900 | 185900 | 186000 | 185900 | 51 |
| 466 | 20230908 | 105800 | 15626641100 | 185900 | 185900 | 186000 | 185900 | 141 |
| 467 | 20230908 | 105700 | 15600426400 | 185900 | 186000 | 186000 | 185900 | 914 |
| 468 | 20230908 | 105600 | 15430513200 | 185900 | 185900 | 186000 | 185900 | 114 |
| 469 | 20230908 | 105500 | 15409317700 | 185900 | 185900 | 186000 | 185900 | 58 |
| 470 | 20230908 | 105400 | 15398532400 | 185900 | 185900 | 186000 | 185900 | 76 |
| 471 | 20230908 | 105300 | 15384403300 | 185900 | 185900 | 186000 | 185900 | 75 |
| 472 | 20230908 | 105200 | 15370460500 | 185900 | 185900 | 186000 | 185900 | 107 |
| 473 | 20230908 | 105100 | 15350567900 | 185900 | 185900 | 186000 | 185900 | 68 |
| 474 | 20230908 | 105000 | 15337925100 | 185900 | 186000 | 186000 | 185900 | 118 |
| 475 | 20230908 | 104900 | 15315988700 | 185900 | 186000 | 186000 | 185900 | 73 |
| 476 | 20230908 | 104800 | 15302412000 | 186000 | 186000 | 186000 | 185900 | 237 |
| 477 | 20230908 | 104700 | 15258343800 | 186000 | 185900 | 186000 | 185900 | 52 |
| 478 | 20230908 | 104600 | 15248673700 | 185900 | 186000 | 186100 | 185900 | 146 |
| 479 | 20230908 | 104500 | 15221522000 | 186000 | 186100 | 186200 | 186000 | 52 |
| 480 | 20230908 | 104400 | 15211842400 | 186100 | 186200 | 186200 | 186100 | 151 |
| 481 | 20230908 | 104300 | 15183736200 | 186000 | 185900 | 186300 | 185900 | 3795 |
| 482 | 20230908 | 104200 | 14477343800 | 185900 | 186000 | 186000 | 185900 | 71 |
| 483 | 20230908 | 104100 | 14464144300 | 186000 | 186000 | 186000 | 185900 | 51 |
| 484 | 20230908 | 104000 | 14454660300 | 186000 | 185900 | 186000 | 185900 | 60 |
| 485 | 20230908 | 103900 | 14443505200 | 185900 | 185900 | 185900 | 185900 | 87 |
| 486 | 20230908 | 103800 | 14427331900 | 185900 | 185700 | 185900 | 185700 | 2445 |
| 487 | 20230908 | 103700 | 13973037200 | 185700 | 185800 | 185800 | 185700 | 147 |
| 488 | 20230908 | 103600 | 13945737900 | 185700 | 185700 | 185800 | 185700 | 252 |
| 489 | 20230908 | 103500 | 13898923200 | 185700 | 185700 | 185800 | 185700 | 1121 |
| 490 | 20230908 | 103400 | 13690740900 | 185700 | 185800 | 185800 | 185700 | 181 |
| 491 | 20230908 | 103300 | 13657119900 | 185700 | 185800 | 185800 | 185700 | 361 |
| 492 | 20230908 | 103200 | 13590079400 | 185800 | 185700 | 185800 | 185700 | 105 |
| 493 | 20230908 | 103100 | 13570575900 | 185700 | 185700 | 185800 | 185700 | 252 |
| 494 | 20230908 | 103000 | 13523765100 | 185700 | 185700 | 185800 | 185700 | 69 |
| 495 | 20230908 | 102900 | 13510949300 | 185700 | 185700 | 185800 | 185700 | 97 |
| 496 | 20230908 | 102800 | 13492934900 | 185700 | 185700 | 185800 | 185700 | 170 |
| 497 | 20230908 | 102700 | 13461364100 | 185700 | 185700 | 185800 | 185700 | 116 |
| 498 | 20230908 | 102600 | 13439822800 | 185700 | 185700 | 185800 | 185700 | 69 |
| 499 | 20230908 | 102500 | 13427009200 | 185800 | 185800 | 185800 | 185700 | 106 |
| 500 | 20230908 | 102400 | 13407320500 | 185700 | 185900 | 185900 | 185700 | 1500 |
| 501 | 20230908 | 102300 | 13128621300 | 185800 | 185900 | 185900 | 185800 | 73 |
| 502 | 20230908 | 102200 | 13115055600 | 185900 | 185900 | 185900 | 185800 | 145 |
| 503 | 20230908 | 102100 | 13088110600 | 185800 | 185800 | 185900 | 185800 | 78 |
| 504 | 20230908 | 102000 | 13073615000 | 185900 | 185800 | 185900 | 185800 | 84 |
| 505 | 20230908 | 101900 | 13058002400 | 185900 | 185700 | 185900 | 185700 | 817 |
| 506 | 20230908 | 101800 | 12906210700 | 185800 | 185700 | 185800 | 185700 | 72 |
| 507 | 20230908 | 101700 | 12892837500 | 185700 | 185700 | 185800 | 185700 | 70 |
| 508 | 20230908 | 101600 | 12879834000 | 185700 | 185700 | 185800 | 185700 | 51 |
| 509 | 20230908 | 101500 | 12870362900 | 185700 | 185800 | 185800 | 185700 | 496 |
| 510 | 20230908 | 101400 | 12778207300 | 185900 | 185800 | 185900 | 185800 | 92 |
| 511 | 20230908 | 101300 | 12761110500 | 185800 | 185800 | 185900 | 185800 | 277 |
| 512 | 20230908 | 101200 | 12709641400 | 185800 | 185900 | 185900 | 185700 | 291 |
| 513 | 20230908 | 101100 | 12655577500 | 185900 | 185800 | 185900 | 185800 | 1623 |
| 514 | 20230908 | 101000 | 12354023000 | 185800 | 185800 | 185800 | 185700 | 404 |
| 515 | 20230908 | 100900 | 12278995000 | 185800 | 185700 | 185800 | 185700 | 94 |
| 516 | 20230908 | 100800 | 12261534900 | 185800 | 185600 | 185800 | 185600 | 1672 |
| 517 | 20230908 | 100700 | 11951061400 | 185600 | 185600 | 185700 | 185600 | 166 |
| 518 | 20230908 | 100600 | 11920250700 | 185700 | 185600 | 185700 | 185600 | 253 |
| 519 | 20230908 | 100500 | 11873288500 | 185600 | 185600 | 185700 | 185600 | 324 |
| 520 | 20230908 | 100400 | 11813140900 | 185600 | 185700 | 185800 | 185600 | 890 |
| 521 | 20230908 | 100300 | 11647871900 | 185700 | 185800 | 185800 | 185700 | 172 |
| 522 | 20230908 | 100200 | 11615930500 | 185700 | 185700 | 185800 | 185700 | 88 |
| 523 | 20230908 | 100100 | 11599584400 | 185700 | 185800 | 185800 | 185700 | 132 |
| 524 | 20230908 | 100000 | 11575066900 | 185700 | 185800 | 185800 | 185700 | 221 |
| 525 | 20230908 | 095900 | 11534023100 | 185700 | 185700 | 185800 | 185700 | 212 |
| 526 | 20230908 | 095800 | 11494652100 | 185800 | 185700 | 185800 | 185700 | 132 |
| 527 | 20230908 | 095700 | 11470134400 | 185800 | 185800 | 185800 | 185700 | 73 |
| 528 | 20230908 | 095600 | 11456575200 | 185700 | 185800 | 185800 | 185700 | 66 |
| 529 | 20230908 | 095500 | 11444317000 | 185700 | 185800 | 185800 | 185700 | 434 |
| 530 | 20230908 | 095400 | 11363717100 | 185800 | 185800 | 185800 | 185700 | 200 |
| 531 | 20230908 | 095300 | 11326567100 | 185800 | 185900 | 185900 | 185700 | 237 |
| 532 | 20230908 | 095200 | 11282532800 | 185900 | 185800 | 185900 | 185800 | 133 |
| 533 | 20230908 | 095100 | 11257816700 | 185800 | 185800 | 185900 | 185800 | 363 |
| 534 | 20230908 | 095000 | 11190365900 | 185800 | 185800 | 185800 | 185700 | 506 |
| 535 | 20230908 | 094900 | 11096355800 | 185700 | 185800 | 185800 | 185700 | 224 |
| 536 | 20230908 | 094800 | 11054752500 | 185800 | 185800 | 185800 | 185700 | 688 |
| 537 | 20230908 | 094700 | 10926990400 | 185800 | 186000 | 186000 | 185600 | 1252 |
| 538 | 20230908 | 094600 | 10694381300 | 185900 | 185700 | 186000 | 185600 | 482 |
| 539 | 20230908 | 094500 | 10604844500 | 185700 | 185700 | 185700 | 185600 | 288 |
| 540 | 20230908 | 094400 | 10551365700 | 185700 | 185700 | 185700 | 185600 | 126 |
| 541 | 20230908 | 094300 | 10527970400 | 185700 | 185800 | 185800 | 185500 | 356 |
| 542 | 20230908 | 094200 | 10461877600 | 185700 | 185400 | 185800 | 185400 | 564 |
| 543 | 20230908 | 094100 | 10357214200 | 185400 | 185300 | 185400 | 185200 | 2251 |
| 544 | 20230908 | 094000 | 9940036300 | 185200 | 185300 | 185300 | 185200 | 1988 |
| 545 | 20230908 | 093900 | 9571731000 | 185400 | 185400 | 185400 | 185300 | 473 |
| 546 | 20230908 | 093800 | 9484061700 | 185400 | 185400 | 185400 | 185300 | 160 |
| 547 | 20230908 | 093700 | 9454399700 | 185400 | 185400 | 185400 | 185300 | 160 |
| 548 | 20230908 | 093600 | 9424746100 | 185300 | 185300 | 185400 | 185300 | 279 |
| 549 | 20230908 | 093500 | 9373036000 | 185300 | 185500 | 185500 | 185300 | 575 |
| 550 | 20230908 | 093400 | 9266428800 | 185500 | 185500 | 185600 | 185400 | 682 |
| 551 | 20230908 | 093300 | 9139925500 | 185600 | 185300 | 185600 | 185300 | 762 |
| 552 | 20230908 | 093200 | 8998592900 | 185400 | 185300 | 185400 | 185200 | 2452 |
| 553 | 20230908 | 093100 | 8544292900 | 185200 | 185300 | 185300 | 185200 | 247 |
| 554 | 20230908 | 093000 | 8498539500 | 185200 | 185300 | 185300 | 185200 | 713 |
| 555 | 20230908 | 092900 | 8366477400 | 185300 | 185200 | 185300 | 185200 | 770 |
| 556 | 20230908 | 092800 | 8223858700 | 185200 | 185500 | 185500 | 185200 | 5341 |
| 557 | 20230908 | 092700 | 7233711000 | 185500 | 185600 | 185600 | 185400 | 1294 |
| 558 | 20230908 | 092600 | 6993688200 | 185500 | 185600 | 185600 | 185400 | 4641 |
| 559 | 20230908 | 092500 | 6132536100 | 185600 | 185900 | 185900 | 185600 | 5657 |
| 560 | 20230908 | 092400 | 5081523600 | 186000 | 186200 | 186200 | 185900 | 1363 |
| 561 | 20230908 | 092300 | 4827963600 | 186100 | 186200 | 186200 | 186100 | 979 |
| 562 | 20230908 | 092200 | 4645706200 | 186200 | 186100 | 186300 | 186100 | 925 |
| 563 | 20230908 | 092100 | 4473478300 | 186100 | 186100 | 186200 | 186100 | 112 |
| 564 | 20230908 | 092000 | 4452633100 | 186100 | 186200 | 186400 | 186100 | 1126 |
| 565 | 20230908 | 091900 | 4242919200 | 186200 | 186100 | 186200 | 186100 | 123 |
| 566 | 20230908 | 091800 | 4220022900 | 186200 | 186100 | 186200 | 186100 | 628 |
| 567 | 20230908 | 091700 | 4103144700 | 186200 | 186100 | 186300 | 186100 | 785 |
| 568 | 20230908 | 091600 | 3956977600 | 186100 | 186200 | 186300 | 186000 | 515 |
| 569 | 20230908 | 091500 | 3861070400 | 186100 | 186000 | 186100 | 185900 | 783 |
| 570 | 20230908 | 091400 | 3715429100 | 186000 | 186000 | 186000 | 185900 | 648 |
| 571 | 20230908 | 091300 | 3594941500 | 186000 | 186100 | 186200 | 185900 | 658 |
| 572 | 20230908 | 091200 | 3472551500 | 186200 | 186000 | 186200 | 185900 | 941 |
| 573 | 20230908 | 091100 | 3297415000 | 186000 | 186000 | 186000 | 185900 | 173 |
| 574 | 20230908 | 091000 | 3265249000 | 186000 | 185900 | 186100 | 185800 | 1315 |
| 575 | 20230908 | 090900 | 3020684800 | 186000 | 185900 | 186100 | 185900 | 1204 |
| 576 | 20230908 | 090800 | 2796818400 | 185900 | 186000 | 186100 | 185800 | 1484 |
| 577 | 20230908 | 090700 | 2521012000 | 186000 | 186400 | 186400 | 186000 | 2614 |
| 578 | 20230908 | 090600 | 2034493300 | 186500 | 186300 | 186500 | 186200 | 1423 |
| 579 | 20230908 | 090500 | 1769406500 | 186200 | 186400 | 186500 | 186200 | 920 |
| 580 | 20230908 | 090400 | 1598034100 | 186300 | 186600 | 186600 | 186300 | 1437 |
| 581 | 20230908 | 090300 | 1330207400 | 186800 | 186800 | 186800 | 186500 | 1056 |
| 582 | 20230908 | 090200 | 1133117500 | 186800 | 186700 | 187000 | 186700 | 2320 |
| 583 | 20230908 | 090100 | 699689300 | 186700 | 186800 | 186800 | 186700 | 718 |
| 584 | 20230908 | 090000 | 565599500 | 186800 | 187500 | 187500 | 186800 | 2917 |