34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230912 | 184200 | 50840291900 | 186200 | 186200 | 186200 | 186200 | 16764 |
| 3 | 20230912 | 184100 | 50840291900 | 186200 | 186200 | 186200 | 186200 | 0 |
| 4 | 20230912 | 184000 | 50840291900 | 186200 | 186200 | 186200 | 186200 | 0 |
| 5 | 20230912 | 183900 | 50840291900 | 186200 | 186200 | 186200 | 186200 | 0 |
| 6 | 20230912 | 183800 | 50840291900 | 186200 | 186200 | 186200 | 186200 | 0 |
| 7 | 20230912 | 183700 | 50840291900 | 186200 | 186200 | 186200 | 186200 | 0 |
| 8 | 20230912 | 183600 | 50840291900 | 186200 | 186200 | 186200 | 186200 | 0 |
| 9 | 20230912 | 183500 | 50840291900 | 186200 | 186200 | 186200 | 186200 | 0 |
| 10 | 20230912 | 183400 | 50840291900 | 186200 | 186200 | 186200 | 186200 | 0 |
| 11 | 20230912 | 183300 | 50840291900 | 186200 | 186200 | 186200 | 186200 | 0 |
| 12 | 20230912 | 183200 | 50840291900 | 186200 | 186200 | 186200 | 186200 | 0 |
| 13 | 20230912 | 183100 | 50840291900 | 186200 | 186200 | 186200 | 186200 | 0 |
| 14 | 20230912 | 183000 | 50840291900 | 186200 | 186200 | 186200 | 186200 | 0 |
| 15 | 20230912 | 182900 | 50840291900 | 186200 | 186200 | 186200 | 186200 | 0 |
| 16 | 20230912 | 182800 | 50840291900 | 186200 | 186200 | 186200 | 186200 | 0 |
| 17 | 20230912 | 182700 | 50840291900 | 186200 | 186200 | 186200 | 186200 | 0 |
| 18 | 20230912 | 182600 | 50840291900 | 186200 | 186200 | 186200 | 186200 | 0 |
| 19 | 20230912 | 182500 | 50840291900 | 186200 | 186200 | 186200 | 186200 | 0 |
| 20 | 20230912 | 182400 | 50840291900 | 186200 | 186200 | 186200 | 186200 | 0 |
| 21 | 20230912 | 182300 | 50840291900 | 186200 | 186200 | 186200 | 186200 | 0 |
| 22 | 20230912 | 182200 | 50840291900 | 186200 | 186200 | 186200 | 186200 | 0 |
| 23 | 20230912 | 182100 | 50840291900 | 186200 | 186200 | 186200 | 186200 | 0 |
| 24 | 20230912 | 182000 | 50840291900 | 186200 | 186200 | 186200 | 186200 | 0 |
| 25 | 20230912 | 181900 | 50840291900 | 186200 | 186200 | 186200 | 186200 | 0 |
| 26 | 20230912 | 181800 | 50840291900 | 186200 | 186200 | 186200 | 186200 | 0 |
| 27 | 20230912 | 181700 | 50840291900 | 186200 | 186200 | 186200 | 186200 | 0 |
| 28 | 20230912 | 181600 | 50840291900 | 186200 | 186200 | 186200 | 186200 | 0 |
| 29 | 20230912 | 181500 | 50840291900 | 186200 | 186200 | 186200 | 186200 | 0 |
| 30 | 20230912 | 181400 | 50840291900 | 186200 | 186200 | 186200 | 186200 | 0 |
| 31 | 20230912 | 181300 | 50840291900 | 186200 | 186200 | 186200 | 186200 | 0 |
| 32 | 20230912 | 181200 | 50840291900 | 186200 | 186200 | 186200 | 186200 | 16764 |
| 33 | 20230912 | 181100 | 50840291900 | 186200 | 186200 | 186200 | 186200 | 0 |
| 34 | 20230912 | 181000 | 50840291900 | 186200 | 186200 | 186200 | 186200 | 0 |
| 35 | 20230912 | 180900 | 50840291900 | 186200 | 186200 | 186200 | 186200 | 0 |
| 36 | 20230912 | 180800 | 50840291900 | 186200 | 186200 | 186200 | 186200 | 0 |
| 37 | 20230912 | 180700 | 50840291900 | 186200 | 186200 | 186200 | 186200 | 0 |
| 38 | 20230912 | 180600 | 50840291900 | 186200 | 186200 | 186200 | 186200 | 0 |
| 39 | 20230912 | 180500 | 50840291900 | 186200 | 186200 | 186200 | 186200 | 0 |
| 40 | 20230912 | 180400 | 50840291900 | 186200 | 186200 | 186200 | 186200 | 0 |
| 41 | 20230912 | 180300 | 50840291900 | 186200 | 186200 | 186200 | 186200 | 0 |
| 42 | 20230912 | 180200 | 50840291900 | 186200 | 186200 | 186200 | 186200 | 0 |
| 43 | 20230912 | 180100 | 50840291900 | 186200 | 186200 | 186200 | 186200 | 0 |
| 44 | 20230912 | 180000 | 50840291900 | 186200 | 186200 | 186200 | 186200 | 0 |
| 45 | 20230912 | 175900 | 50840291900 | 186200 | 186200 | 186200 | 186200 | 0 |
| 46 | 20230912 | 175800 | 50840291900 | 186200 | 186200 | 186200 | 186200 | 0 |
| 47 | 20230912 | 175700 | 50840291900 | 186200 | 186200 | 186200 | 186200 | 0 |
| 48 | 20230912 | 175600 | 50840291900 | 186200 | 186200 | 186200 | 186200 | 0 |
| 49 | 20230912 | 175500 | 50840291900 | 186200 | 186200 | 186200 | 186200 | 0 |
| 50 | 20230912 | 175400 | 50840291900 | 186200 | 186200 | 186200 | 186200 | 0 |
| 51 | 20230912 | 175300 | 50840291900 | 186200 | 186200 | 186200 | 186200 | 0 |
| 52 | 20230912 | 175200 | 50840291900 | 186200 | 186200 | 186200 | 186200 | 0 |
| 53 | 20230912 | 175100 | 50840291900 | 186200 | 186200 | 186200 | 186200 | 0 |
| 54 | 20230912 | 175000 | 50840291900 | 186200 | 186200 | 186200 | 186200 | 0 |
| 55 | 20230912 | 174900 | 50840291900 | 186200 | 186200 | 186200 | 186200 | 0 |
| 56 | 20230912 | 174800 | 50840291900 | 186200 | 186200 | 186200 | 186200 | 0 |
| 57 | 20230912 | 174700 | 50840291900 | 186200 | 186200 | 186200 | 186200 | 0 |
| 58 | 20230912 | 174600 | 50840291900 | 186200 | 186200 | 186200 | 186200 | 0 |
| 59 | 20230912 | 174500 | 50840291900 | 186200 | 186200 | 186200 | 186200 | 0 |
| 60 | 20230912 | 174400 | 50840291900 | 186200 | 186200 | 186200 | 186200 | 0 |
| 61 | 20230912 | 174300 | 50840291900 | 186200 | 186200 | 186200 | 186200 | 0 |
| 62 | 20230912 | 174200 | 50840291900 | 186200 | 186200 | 186200 | 186200 | 16764 |
| 63 | 20230912 | 174100 | 50840291900 | 186200 | 186200 | 186200 | 186200 | 0 |
| 64 | 20230912 | 174000 | 50840291900 | 186200 | 186200 | 186200 | 186200 | 0 |
| 65 | 20230912 | 173900 | 50840291900 | 186200 | 186200 | 186200 | 186200 | 0 |
| 66 | 20230912 | 173800 | 50840291900 | 186200 | 186200 | 186200 | 186200 | 0 |
| 67 | 20230912 | 173700 | 50840291900 | 186200 | 186200 | 186200 | 186200 | 0 |
| 68 | 20230912 | 173600 | 50840291900 | 186200 | 186200 | 186200 | 186200 | 0 |
| 69 | 20230912 | 173500 | 50840291900 | 186200 | 186200 | 186200 | 186200 | 0 |
| 70 | 20230912 | 173400 | 50840291900 | 186200 | 186200 | 186200 | 186200 | 0 |
| 71 | 20230912 | 173300 | 50840291900 | 186200 | 186200 | 186200 | 186200 | 0 |
| 72 | 20230912 | 173200 | 50840291900 | 186200 | 186200 | 186200 | 186200 | 0 |
| 73 | 20230912 | 173100 | 50840291900 | 186200 | 186200 | 186200 | 186200 | 0 |
| 74 | 20230912 | 173000 | 50840291900 | 186200 | 186200 | 186200 | 186200 | 0 |
| 75 | 20230912 | 172900 | 50840291900 | 186200 | 186200 | 186200 | 186200 | 0 |
| 76 | 20230912 | 172800 | 50840291900 | 186200 | 186200 | 186200 | 186200 | 0 |
| 77 | 20230912 | 172700 | 50840291900 | 186200 | 186200 | 186200 | 186200 | 0 |
| 78 | 20230912 | 172600 | 50840291900 | 186200 | 186200 | 186200 | 186200 | 0 |
| 79 | 20230912 | 172500 | 50840291900 | 186200 | 186200 | 186200 | 186200 | 0 |
| 80 | 20230912 | 172400 | 50840291900 | 186200 | 186200 | 186200 | 186200 | 0 |
| 81 | 20230912 | 172300 | 50840291900 | 186200 | 186200 | 186200 | 186200 | 0 |
| 82 | 20230912 | 172200 | 50840291900 | 186200 | 186200 | 186200 | 186200 | 0 |
| 83 | 20230912 | 172100 | 50840291900 | 186200 | 186200 | 186200 | 186200 | 0 |
| 84 | 20230912 | 172000 | 50840291900 | 186200 | 186200 | 186200 | 186200 | 0 |
| 85 | 20230912 | 171900 | 50840291900 | 186200 | 186200 | 186200 | 186200 | 0 |
| 86 | 20230912 | 171800 | 50840291900 | 186200 | 186200 | 186200 | 186200 | 0 |
| 87 | 20230912 | 171700 | 50840291900 | 186200 | 186200 | 186200 | 186200 | 0 |
| 88 | 20230912 | 171600 | 50840291900 | 186200 | 186200 | 186200 | 186200 | 0 |
| 89 | 20230912 | 171500 | 50840291900 | 186200 | 186200 | 186200 | 186200 | 0 |
| 90 | 20230912 | 171400 | 50840291900 | 186200 | 186200 | 186200 | 186200 | 0 |
| 91 | 20230912 | 171300 | 50840291900 | 186200 | 186200 | 186200 | 186200 | 0 |
| 92 | 20230912 | 171200 | 50840291900 | 186200 | 186200 | 186200 | 186200 | 16764 |
| 93 | 20230912 | 171100 | 50840291900 | 186200 | 186200 | 186200 | 186200 | 0 |
| 94 | 20230912 | 171000 | 50840291900 | 186200 | 186200 | 186200 | 186200 | 0 |
| 95 | 20230912 | 170900 | 50840291900 | 186200 | 186200 | 186200 | 186200 | 0 |
| 96 | 20230912 | 170800 | 50840291900 | 186200 | 186200 | 186200 | 186200 | 0 |
| 97 | 20230912 | 170700 | 50840291900 | 186200 | 186200 | 186200 | 186200 | 0 |
| 98 | 20230912 | 170600 | 50840291900 | 186200 | 186200 | 186200 | 186200 | 0 |
| 99 | 20230912 | 170500 | 50840291900 | 186200 | 186200 | 186200 | 186200 | 0 |
| 100 | 20230912 | 170400 | 50840291900 | 186200 | 186200 | 186200 | 186200 | 0 |
| 101 | 20230912 | 170300 | 50840291900 | 186200 | 186200 | 186200 | 186200 | 0 |
| 102 | 20230912 | 170200 | 50840291900 | 186200 | 186200 | 186200 | 186200 | 0 |
| 103 | 20230912 | 170100 | 50840291900 | 186200 | 186200 | 186200 | 186200 | 0 |
| 104 | 20230912 | 170000 | 50840291900 | 186200 | 186200 | 186200 | 186200 | 0 |
| 105 | 20230912 | 165900 | 50840291900 | 186200 | 186200 | 186200 | 186200 | 0 |
| 106 | 20230912 | 165800 | 50840291900 | 186200 | 186200 | 186200 | 186200 | 0 |
| 107 | 20230912 | 165700 | 50840291900 | 186200 | 186200 | 186200 | 186200 | 0 |
| 108 | 20230912 | 165600 | 50840291900 | 186200 | 186200 | 186200 | 186200 | 0 |
| 109 | 20230912 | 165500 | 50840291900 | 186200 | 186200 | 186200 | 186200 | 0 |
| 110 | 20230912 | 165400 | 50840291900 | 186200 | 186200 | 186200 | 186200 | 0 |
| 111 | 20230912 | 165300 | 50840291900 | 186200 | 186200 | 186200 | 186200 | 0 |
| 112 | 20230912 | 165200 | 50840291900 | 186200 | 186200 | 186200 | 186200 | 0 |
| 113 | 20230912 | 165100 | 50840291900 | 186200 | 186200 | 186200 | 186200 | 0 |
| 114 | 20230912 | 165000 | 50840291900 | 186200 | 186200 | 186200 | 186200 | 0 |
| 115 | 20230912 | 164900 | 50840291900 | 186200 | 186200 | 186200 | 186200 | 0 |
| 116 | 20230912 | 164800 | 50840291900 | 186200 | 186200 | 186200 | 186200 | 0 |
| 117 | 20230912 | 164700 | 50840291900 | 186200 | 186200 | 186200 | 186200 | 0 |
| 118 | 20230912 | 164600 | 50840291900 | 186200 | 186200 | 186200 | 186200 | 0 |
| 119 | 20230912 | 164500 | 50840291900 | 186200 | 186200 | 186200 | 186200 | 0 |
| 120 | 20230912 | 164400 | 50840291900 | 186200 | 186200 | 186200 | 186200 | 0 |
| 121 | 20230912 | 164300 | 50840291900 | 186200 | 186200 | 186200 | 186200 | 0 |
| 122 | 20230912 | 164200 | 50840291900 | 186200 | 186200 | 186200 | 186200 | 16764 |
| 123 | 20230912 | 164100 | 50840291900 | 186200 | 186200 | 186200 | 186200 | 0 |
| 124 | 20230912 | 164000 | 50840291900 | 186200 | 186200 | 186200 | 186200 | 0 |
| 125 | 20230912 | 163900 | 50840291900 | 186200 | 186200 | 186200 | 186200 | 0 |
| 126 | 20230912 | 163800 | 50840291900 | 186200 | 186200 | 186200 | 186200 | 0 |
| 127 | 20230912 | 163700 | 50840291900 | 186200 | 186200 | 186200 | 186200 | 0 |
| 128 | 20230912 | 163600 | 50840291900 | 186200 | 186200 | 186200 | 186200 | 0 |
| 129 | 20230912 | 163500 | 50840291900 | 186200 | 186200 | 186200 | 186200 | 0 |
| 130 | 20230912 | 163400 | 50840291900 | 186200 | 186200 | 186200 | 186200 | 0 |
| 131 | 20230912 | 163300 | 50840291900 | 186200 | 186200 | 186200 | 186200 | 0 |
| 132 | 20230912 | 163200 | 50840291900 | 186200 | 186200 | 186200 | 186200 | 0 |
| 133 | 20230912 | 163100 | 50840291900 | 186200 | 186200 | 186200 | 186200 | 0 |
| 134 | 20230912 | 163000 | 50840291900 | 186200 | 186200 | 186200 | 186200 | 0 |
| 135 | 20230912 | 162900 | 50840291900 | 186200 | 186200 | 186200 | 186200 | 0 |
| 136 | 20230912 | 162800 | 50840291900 | 186200 | 186200 | 186200 | 186200 | 0 |
| 137 | 20230912 | 162700 | 50840291900 | 186200 | 186200 | 186200 | 186200 | 0 |
| 138 | 20230912 | 162600 | 50840291900 | 186200 | 186200 | 186200 | 186200 | 0 |
| 139 | 20230912 | 162500 | 50840291900 | 186200 | 186200 | 186200 | 186200 | 0 |
| 140 | 20230912 | 162400 | 50840291900 | 186200 | 186200 | 186200 | 186200 | 0 |
| 141 | 20230912 | 162300 | 50840291900 | 186200 | 186200 | 186200 | 186200 | 0 |
| 142 | 20230912 | 162200 | 50840291900 | 186200 | 186200 | 186200 | 186200 | 0 |
| 143 | 20230912 | 162100 | 50840291900 | 186200 | 186200 | 186200 | 186200 | 0 |
| 144 | 20230912 | 162000 | 50840291900 | 186200 | 186200 | 186200 | 186200 | 0 |
| 145 | 20230912 | 161900 | 50840291900 | 186200 | 186200 | 186200 | 186200 | 0 |
| 146 | 20230912 | 161800 | 50840291900 | 186200 | 186200 | 186200 | 186200 | 0 |
| 147 | 20230912 | 161700 | 50840291900 | 186200 | 186200 | 186200 | 186200 | 0 |
| 148 | 20230912 | 161600 | 50840291900 | 186200 | 186200 | 186200 | 186200 | 0 |
| 149 | 20230912 | 161500 | 50840291900 | 186200 | 186200 | 186200 | 186200 | 0 |
| 150 | 20230912 | 161400 | 50840291900 | 186200 | 186200 | 186200 | 186200 | 0 |
| 151 | 20230912 | 161300 | 50840291900 | 186200 | 186200 | 186200 | 186200 | 0 |
| 152 | 20230912 | 161200 | 50840291900 | 186200 | 186200 | 186200 | 186200 | 16764 |
| 153 | 20230912 | 161100 | 50840291900 | 186200 | 186200 | 186200 | 186200 | 0 |
| 154 | 20230912 | 161000 | 50840291900 | 186200 | 186200 | 186200 | 186200 | 0 |
| 155 | 20230912 | 160900 | 50840291900 | 186200 | 186200 | 186200 | 186200 | 0 |
| 156 | 20230912 | 160800 | 50840291900 | 186200 | 186200 | 186200 | 186200 | 0 |
| 157 | 20230912 | 160700 | 50840291900 | 186200 | 186200 | 186200 | 186200 | 0 |
| 158 | 20230912 | 160600 | 50840291900 | 186200 | 186200 | 186200 | 186200 | 0 |
| 159 | 20230912 | 160500 | 50840291900 | 186200 | 186200 | 186200 | 186200 | 0 |
| 160 | 20230912 | 160400 | 50840291900 | 186200 | 186200 | 186200 | 186200 | 0 |
| 161 | 20230912 | 160300 | 50840291900 | 186200 | 186200 | 186200 | 186200 | 0 |
| 162 | 20230912 | 160200 | 50840291900 | 186200 | 186200 | 186200 | 186200 | 0 |
| 163 | 20230912 | 160100 | 50840291900 | 186200 | 186200 | 186200 | 186200 | 0 |
| 164 | 20230912 | 160000 | 50840291900 | 186200 | 186200 | 186200 | 186200 | 0 |
| 165 | 20230912 | 155900 | 50840291900 | 186200 | 186200 | 186200 | 186200 | 0 |
| 166 | 20230912 | 155800 | 50840291900 | 186200 | 186200 | 186200 | 186200 | 0 |
| 167 | 20230912 | 155700 | 50840291900 | 186200 | 186200 | 186200 | 186200 | 0 |
| 168 | 20230912 | 155600 | 50840291900 | 186200 | 186200 | 186200 | 186200 | 0 |
| 169 | 20230912 | 155500 | 50840291900 | 186200 | 186200 | 186200 | 186200 | 0 |
| 170 | 20230912 | 155400 | 50840291900 | 186200 | 186200 | 186200 | 186200 | 0 |
| 171 | 20230912 | 155300 | 50840291900 | 186200 | 186200 | 186200 | 186200 | 0 |
| 172 | 20230912 | 155200 | 50840291900 | 186200 | 186200 | 186200 | 186200 | 0 |
| 173 | 20230912 | 155100 | 50840291900 | 186200 | 186200 | 186200 | 186200 | 0 |
| 174 | 20230912 | 155000 | 50840291900 | 186200 | 186200 | 186200 | 186200 | 0 |
| 175 | 20230912 | 154900 | 50840291900 | 186200 | 186200 | 186200 | 186200 | 0 |
| 176 | 20230912 | 154800 | 50840291900 | 186200 | 186200 | 186200 | 186200 | 0 |
| 177 | 20230912 | 154700 | 50840291900 | 186200 | 186200 | 186200 | 186200 | 0 |
| 178 | 20230912 | 154600 | 50840291900 | 186200 | 186200 | 186200 | 186200 | 0 |
| 179 | 20230912 | 154500 | 50840291900 | 186200 | 186200 | 186200 | 186200 | 0 |
| 180 | 20230912 | 154400 | 50840291900 | 186200 | 186200 | 186200 | 186200 | 0 |
| 181 | 20230912 | 154300 | 50840291900 | 186200 | 186200 | 186200 | 186200 | 0 |
| 182 | 20230912 | 154200 | 50840291900 | 186200 | 186200 | 186200 | 186200 | 16764 |
| 183 | 20230912 | 154100 | 50840291900 | 186200 | 186200 | 186200 | 186200 | 0 |
| 184 | 20230912 | 154000 | 50840291900 | 186200 | 186200 | 186200 | 186200 | 0 |
| 185 | 20230912 | 153900 | 50840291900 | 186200 | 186200 | 186200 | 186200 | 0 |
| 186 | 20230912 | 153800 | 50840291900 | 186200 | 186200 | 186200 | 186200 | 0 |
| 187 | 20230912 | 153700 | 50840291900 | 186200 | 186200 | 186200 | 186200 | 0 |
| 188 | 20230912 | 153600 | 50840291900 | 186200 | 186200 | 186200 | 186200 | 0 |
| 189 | 20230912 | 153500 | 50840291900 | 186200 | 186200 | 186200 | 186200 | 0 |
| 190 | 20230912 | 153400 | 50840291900 | 186200 | 186200 | 186200 | 186200 | 0 |
| 191 | 20230912 | 153300 | 50840291900 | 186200 | 186200 | 186200 | 186200 | 0 |
| 192 | 20230912 | 153200 | 50840291900 | 186200 | 186200 | 186200 | 186200 | 0 |
| 193 | 20230912 | 153100 | 50840291900 | 186200 | 186200 | 186200 | 186200 | 0 |
| 194 | 20230912 | 153000 | 50840291900 | 186200 | 186200 | 186200 | 186200 | 16764 |
| 195 | 20230912 | 152900 | 47718835100 | 186400 | 186400 | 186400 | 186400 | 0 |
| 196 | 20230912 | 152800 | 47718835100 | 186400 | 186400 | 186400 | 186400 | 0 |
| 197 | 20230912 | 152700 | 47718835100 | 186400 | 186400 | 186400 | 186400 | 0 |
| 198 | 20230912 | 152600 | 47718835100 | 186400 | 186400 | 186400 | 186400 | 0 |
| 199 | 20230912 | 152500 | 47718835100 | 186400 | 186400 | 186400 | 186400 | 0 |
| 200 | 20230912 | 152400 | 47718835100 | 186400 | 186400 | 186400 | 186400 | 0 |
| 201 | 20230912 | 152300 | 47718835100 | 186400 | 186400 | 186400 | 186400 | 0 |
| 202 | 20230912 | 152200 | 47718835100 | 186400 | 186400 | 186400 | 186400 | 0 |
| 203 | 20230912 | 152100 | 47718835100 | 186400 | 186400 | 186400 | 186400 | 0 |
| 204 | 20230912 | 152000 | 47718835100 | 186400 | 186400 | 186400 | 186400 | 0 |
| 205 | 20230912 | 151900 | 47718835100 | 186400 | 186300 | 186400 | 186200 | 1628 |
| 206 | 20230912 | 151800 | 47415526600 | 186300 | 186300 | 186300 | 186200 | 366 |
| 207 | 20230912 | 151700 | 47347355500 | 186300 | 186100 | 186400 | 186100 | 486 |
| 208 | 20230912 | 151600 | 47256809100 | 186200 | 186100 | 186300 | 186000 | 1292 |
| 209 | 20230912 | 151500 | 47016336000 | 186100 | 186000 | 186100 | 186000 | 111 |
| 210 | 20230912 | 151400 | 46995686500 | 186000 | 186300 | 186300 | 186000 | 1265 |
| 211 | 20230912 | 151300 | 46760141500 | 186200 | 186400 | 186400 | 186200 | 937 |
| 212 | 20230912 | 151200 | 46585509400 | 186400 | 186200 | 186400 | 186100 | 1921 |
| 213 | 20230912 | 151100 | 46227722300 | 186200 | 186100 | 186200 | 186000 | 447 |
| 214 | 20230912 | 151000 | 46144540800 | 186000 | 186000 | 186100 | 186000 | 1590 |
| 215 | 20230912 | 150900 | 45848682100 | 186100 | 186100 | 186100 | 186000 | 474 |
| 216 | 20230912 | 150800 | 45760492700 | 186100 | 186100 | 186100 | 186000 | 276 |
| 217 | 20230912 | 150700 | 45709134800 | 186100 | 186100 | 186100 | 186000 | 306 |
| 218 | 20230912 | 150600 | 45652208200 | 186100 | 185900 | 186100 | 185700 | 2905 |
| 219 | 20230912 | 150500 | 45112289600 | 185800 | 185900 | 185900 | 185800 | 283 |
| 220 | 20230912 | 150400 | 45059704900 | 185900 | 185800 | 185900 | 185800 | 364 |
| 221 | 20230912 | 150300 | 44992070400 | 185900 | 185900 | 185900 | 185800 | 2206 |
| 222 | 20230912 | 150200 | 44582191200 | 185800 | 185900 | 186000 | 185800 | 961 |
| 223 | 20230912 | 150100 | 44403548500 | 185900 | 186200 | 186200 | 185900 | 1806 |
| 224 | 20230912 | 150000 | 44067606700 | 186100 | 186100 | 186200 | 186100 | 956 |
| 225 | 20230912 | 145900 | 43889693500 | 186200 | 186100 | 186200 | 186100 | 239 |
| 226 | 20230912 | 145800 | 43845203700 | 186100 | 186100 | 186200 | 186100 | 204 |
| 227 | 20230912 | 145700 | 43807236100 | 186100 | 186100 | 186200 | 186100 | 312 |
| 228 | 20230912 | 145600 | 43749170100 | 186100 | 186100 | 186200 | 186100 | 142 |
| 229 | 20230912 | 145500 | 43722741800 | 186200 | 186100 | 186200 | 186100 | 67 |
| 230 | 20230912 | 145400 | 43710270200 | 186200 | 186300 | 186300 | 186100 | 500 |
| 231 | 20230912 | 145300 | 43617175700 | 186300 | 186100 | 186300 | 186100 | 595 |
| 232 | 20230912 | 145200 | 43506388400 | 186100 | 186100 | 186200 | 186100 | 873 |
| 233 | 20230912 | 145100 | 43343920900 | 186100 | 186300 | 186300 | 186000 | 1599 |
| 234 | 20230912 | 145000 | 43046252800 | 186200 | 186200 | 186300 | 186200 | 284 |
| 235 | 20230912 | 144900 | 42993359800 | 186300 | 186300 | 186300 | 186200 | 256 |
| 236 | 20230912 | 144800 | 42945675100 | 186200 | 186200 | 186300 | 186200 | 223 |
| 237 | 20230912 | 144700 | 42904142800 | 186300 | 186100 | 186300 | 186100 | 1747 |
| 238 | 20230912 | 144600 | 42578848400 | 186200 | 186100 | 186200 | 186100 | 351 |
| 239 | 20230912 | 144500 | 42513525900 | 186100 | 186100 | 186200 | 186100 | 250 |
| 240 | 20230912 | 144400 | 42466987700 | 186200 | 186100 | 186200 | 186100 | 279 |
| 241 | 20230912 | 144300 | 42415064100 | 186200 | 186200 | 186200 | 186100 | 296 |
| 242 | 20230912 | 144200 | 42359969400 | 186100 | 186100 | 186200 | 186100 | 265 |
| 243 | 20230912 | 144100 | 42310651300 | 186200 | 186100 | 186200 | 186100 | 456 |
| 244 | 20230912 | 144000 | 42225786700 | 186100 | 186100 | 186200 | 186100 | 242 |
| 245 | 20230912 | 143900 | 42180748800 | 186100 | 186100 | 186200 | 186100 | 501 |
| 246 | 20230912 | 143800 | 42087510700 | 186100 | 186200 | 186300 | 186100 | 1808 |
| 247 | 20230912 | 143700 | 41750918600 | 186200 | 186300 | 186300 | 186200 | 210 |
| 248 | 20230912 | 143600 | 41711810100 | 186200 | 186300 | 186300 | 186200 | 244 |
| 249 | 20230912 | 143500 | 41666370900 | 186200 | 186200 | 186300 | 186200 | 147 |
| 250 | 20230912 | 143400 | 41638996800 | 186300 | 186300 | 186300 | 186200 | 92 |
| 251 | 20230912 | 143300 | 41621861800 | 186300 | 186300 | 186300 | 186200 | 917 |
| 252 | 20230912 | 143200 | 41451057100 | 186200 | 186200 | 186300 | 186200 | 658 |
| 253 | 20230912 | 143100 | 41328535800 | 186200 | 186200 | 186300 | 186200 | 1091 |
| 254 | 20230912 | 143000 | 41125384900 | 186200 | 186200 | 186300 | 186200 | 292 |
| 255 | 20230912 | 142900 | 41071005700 | 186300 | 186300 | 186300 | 186200 | 277 |
| 256 | 20230912 | 142800 | 41019416000 | 186200 | 186300 | 186300 | 186200 | 251 |
| 257 | 20230912 | 142700 | 40972669900 | 186200 | 186200 | 186300 | 186200 | 341 |
| 258 | 20230912 | 142600 | 40909157600 | 186300 | 186300 | 186300 | 186200 | 226 |
| 259 | 20230912 | 142500 | 40867059200 | 186300 | 186300 | 186300 | 186200 | 96 |
| 260 | 20230912 | 142400 | 40849179500 | 186300 | 186200 | 186300 | 186200 | 103 |
| 261 | 20230912 | 142300 | 40829997200 | 186300 | 186200 | 186300 | 186200 | 105 |
| 262 | 20230912 | 142200 | 40810444100 | 186200 | 186200 | 186300 | 186100 | 550 |
| 263 | 20230912 | 142100 | 40708037400 | 186200 | 186100 | 186200 | 186100 | 136 |
| 264 | 20230912 | 142000 | 40682724900 | 186200 | 186000 | 186200 | 186000 | 559 |
| 265 | 20230912 | 141900 | 40578702500 | 186000 | 186100 | 186100 | 186000 | 59 |
| 266 | 20230912 | 141800 | 40567725200 | 186000 | 186100 | 186100 | 186000 | 913 |
| 267 | 20230912 | 141700 | 40397826100 | 186000 | 186000 | 186100 | 186000 | 143 |
| 268 | 20230912 | 141600 | 40371217800 | 186100 | 186100 | 186100 | 186000 | 200 |
| 269 | 20230912 | 141500 | 40334005700 | 186100 | 186100 | 186200 | 186000 | 151 |
| 270 | 20230912 | 141400 | 40305899400 | 186100 | 186100 | 186200 | 186000 | 1100 |
| 271 | 20230912 | 141300 | 40101240200 | 186000 | 186100 | 186200 | 186000 | 670 |
| 272 | 20230912 | 141200 | 39976559400 | 186100 | 186000 | 186100 | 186000 | 397 |
| 273 | 20230912 | 141100 | 39902685800 | 186000 | 186200 | 186200 | 186000 | 768 |
| 274 | 20230912 | 141000 | 39759766500 | 186200 | 186200 | 186200 | 186100 | 118 |
| 275 | 20230912 | 140900 | 39737803200 | 186100 | 186100 | 186100 | 186000 | 234 |
| 276 | 20230912 | 140800 | 39694261300 | 186100 | 185900 | 186200 | 185900 | 2100 |
| 277 | 20230912 | 140700 | 39303641300 | 186000 | 186000 | 186000 | 185900 | 108 |
| 278 | 20230912 | 140600 | 39283560500 | 186000 | 186000 | 186000 | 185900 | 125 |
| 279 | 20230912 | 140500 | 39260317800 | 185900 | 185900 | 186000 | 185900 | 271 |
| 280 | 20230912 | 140400 | 39209937300 | 186000 | 186100 | 186100 | 185900 | 992 |
| 281 | 20230912 | 140300 | 39025428600 | 186100 | 186000 | 186100 | 186000 | 154 |
| 282 | 20230912 | 140200 | 38996782600 | 186000 | 186200 | 186200 | 186000 | 605 |
| 283 | 20230912 | 140100 | 38884202600 | 186200 | 186100 | 186200 | 186000 | 302 |
| 284 | 20230912 | 140000 | 38828000400 | 186100 | 186000 | 186200 | 186000 | 928 |
| 285 | 20230912 | 135900 | 38655315400 | 186100 | 186200 | 186200 | 186000 | 107 |
| 286 | 20230912 | 135800 | 38635409900 | 186200 | 186000 | 186200 | 186000 | 2358 |
| 287 | 20230912 | 135700 | 38196508900 | 186100 | 186000 | 186100 | 186000 | 131 |
| 288 | 20230912 | 135600 | 38172138900 | 186100 | 186100 | 186100 | 186000 | 170 |
| 289 | 20230912 | 135500 | 38140506200 | 186000 | 186100 | 186100 | 186000 | 163 |
| 290 | 20230912 | 135400 | 38110185000 | 186000 | 186000 | 186100 | 186000 | 197 |
| 291 | 20230912 | 135300 | 38073540500 | 186000 | 186100 | 186100 | 186000 | 182 |
| 292 | 20230912 | 135200 | 38039687300 | 186000 | 186100 | 186200 | 186000 | 1612 |
| 293 | 20230912 | 135100 | 37739713200 | 186100 | 186100 | 186100 | 186000 | 193 |
| 294 | 20230912 | 135000 | 37703800400 | 186000 | 186000 | 186100 | 186000 | 252 |
| 295 | 20230912 | 134900 | 37656914900 | 186000 | 186000 | 186100 | 186000 | 96 |
| 296 | 20230912 | 134800 | 37639056400 | 186000 | 186100 | 186100 | 186000 | 595 |
| 297 | 20230912 | 134700 | 37528384800 | 186100 | 186100 | 186100 | 185900 | 2588 |
| 298 | 20230912 | 134600 | 37047019000 | 186000 | 186100 | 186100 | 186000 | 272 |
| 299 | 20230912 | 134500 | 36996407800 | 186000 | 186000 | 186100 | 186000 | 94 |
| 300 | 20230912 | 134400 | 36978919700 | 186100 | 186000 | 186100 | 186000 | 107 |
| 301 | 20230912 | 134300 | 36959014600 | 186000 | 186000 | 186100 | 186000 | 86 |
| 302 | 20230912 | 134200 | 36943011400 | 186100 | 186000 | 186100 | 186000 | 124 |
| 303 | 20230912 | 134100 | 36919941100 | 186100 | 186100 | 186100 | 186000 | 65 |
| 304 | 20230912 | 134000 | 36907848600 | 186100 | 186100 | 186100 | 186000 | 157 |
| 305 | 20230912 | 133900 | 36878637000 | 186100 | 185900 | 186200 | 185900 | 1338 |
| 306 | 20230912 | 133800 | 36629758000 | 185900 | 186200 | 186200 | 185900 | 1676 |
| 307 | 20230912 | 133700 | 36317935800 | 186100 | 186100 | 186200 | 186100 | 29 |
| 308 | 20230912 | 133600 | 36312538600 | 186100 | 186100 | 186200 | 186100 | 183 |
| 309 | 20230912 | 133500 | 36278481100 | 186100 | 186100 | 186200 | 186100 | 72 |
| 310 | 20230912 | 133400 | 36265081300 | 186100 | 186100 | 186100 | 186100 | 39 |
| 311 | 20230912 | 133300 | 36257823400 | 186100 | 186200 | 186300 | 186100 | 783 |
| 312 | 20230912 | 133200 | 36112058000 | 186200 | 186300 | 186300 | 186200 | 257 |
| 313 | 20230912 | 133100 | 36064198300 | 186300 | 186200 | 186300 | 186200 | 67 |
| 314 | 20230912 | 133000 | 36051721100 | 186200 | 186200 | 186300 | 186200 | 87 |
| 315 | 20230912 | 132900 | 36035520800 | 186300 | 186000 | 186300 | 186000 | 2061 |
| 316 | 20230912 | 132800 | 35651944700 | 186000 | 186000 | 186100 | 186000 | 332 |
| 317 | 20230912 | 132700 | 35590192200 | 186100 | 186000 | 186100 | 186000 | 205 |
| 318 | 20230912 | 132600 | 35552060100 | 186100 | 186200 | 186200 | 186000 | 693 |
| 319 | 20230912 | 132500 | 35423092500 | 186200 | 186200 | 186300 | 186200 | 762 |
| 320 | 20230912 | 132400 | 35281206000 | 186200 | 186200 | 186300 | 186200 | 186 |
| 321 | 20230912 | 132300 | 35246572000 | 186200 | 186200 | 186300 | 186200 | 161 |
| 322 | 20230912 | 132200 | 35216593200 | 186200 | 186200 | 186300 | 186200 | 133 |
| 323 | 20230912 | 132100 | 35191827600 | 186200 | 186300 | 186300 | 186200 | 931 |
| 324 | 20230912 | 132000 | 35018386200 | 186400 | 186400 | 186400 | 186300 | 276 |
| 325 | 20230912 | 131900 | 34966965500 | 186300 | 186300 | 186400 | 186300 | 189 |
| 326 | 20230912 | 131800 | 34931754700 | 186300 | 186300 | 186300 | 186300 | 60 |
| 327 | 20230912 | 131700 | 34920576700 | 186400 | 186400 | 186400 | 186300 | 385 |
| 328 | 20230912 | 131600 | 34848829500 | 186500 | 186400 | 186500 | 186400 | 133 |
| 329 | 20230912 | 131500 | 34824036600 | 186400 | 186400 | 186500 | 186400 | 121 |
| 330 | 20230912 | 131400 | 34801481800 | 186500 | 186400 | 186600 | 186400 | 138 |
| 331 | 20230912 | 131300 | 34775740000 | 186400 | 186500 | 186600 | 186300 | 986 |
| 332 | 20230912 | 131200 | 34591901400 | 186500 | 186400 | 186500 | 186300 | 2678 |
| 333 | 20230912 | 131100 | 34092655900 | 186300 | 186400 | 186400 | 186300 | 105 |
| 334 | 20230912 | 131000 | 34073093600 | 186400 | 186500 | 186500 | 186300 | 415 |
| 335 | 20230912 | 130900 | 33995757100 | 186400 | 186500 | 186500 | 186400 | 166 |
| 336 | 20230912 | 130800 | 33964814400 | 186500 | 186500 | 186600 | 186400 | 878 |
| 337 | 20230912 | 130700 | 33801096600 | 186500 | 186500 | 186600 | 186500 | 258 |
| 338 | 20230912 | 130600 | 33752978900 | 186500 | 186500 | 186600 | 186500 | 99 |
| 339 | 20230912 | 130500 | 33734513200 | 186600 | 186500 | 186600 | 186500 | 437 |
| 340 | 20230912 | 130400 | 33652976700 | 186500 | 186600 | 186600 | 186500 | 218 |
| 341 | 20230912 | 130300 | 33612301800 | 186600 | 186500 | 186600 | 186500 | 211 |
| 342 | 20230912 | 130200 | 33572949600 | 186600 | 186500 | 186600 | 186500 | 225 |
| 343 | 20230912 | 130100 | 33530987000 | 186500 | 186600 | 186600 | 186500 | 350 |
| 344 | 20230912 | 130000 | 33465711300 | 186500 | 186500 | 186600 | 186500 | 157 |
| 345 | 20230912 | 125900 | 33436430400 | 186500 | 186600 | 186700 | 186500 | 507 |
| 346 | 20230912 | 125800 | 33341831400 | 186600 | 186700 | 186700 | 186600 | 177 |
| 347 | 20230912 | 125700 | 33308802600 | 186600 | 186700 | 186700 | 186600 | 179 |
| 348 | 20230912 | 125600 | 33275400600 | 186600 | 186600 | 186700 | 186600 | 271 |
| 349 | 20230912 | 125500 | 33224829800 | 186600 | 186600 | 186700 | 186600 | 272 |
| 350 | 20230912 | 125400 | 33174070600 | 186700 | 186600 | 186700 | 186600 | 334 |
| 351 | 20230912 | 125300 | 33111745000 | 186600 | 186600 | 186700 | 186600 | 321 |
| 352 | 20230912 | 125200 | 33051844000 | 186600 | 186700 | 186700 | 186600 | 116 |
| 353 | 20230912 | 125100 | 33030196400 | 186600 | 186600 | 186700 | 186600 | 162 |
| 354 | 20230912 | 125000 | 32999961500 | 186700 | 186600 | 186700 | 186600 | 145 |
| 355 | 20230912 | 124900 | 32972898600 | 186600 | 186600 | 186700 | 186600 | 135 |
| 356 | 20230912 | 124800 | 32947703300 | 186700 | 186600 | 186700 | 186600 | 121 |
| 357 | 20230912 | 124700 | 32925120100 | 186600 | 186600 | 186600 | 186600 | 313 |
| 358 | 20230912 | 124600 | 32866714300 | 186600 | 186600 | 186700 | 186600 | 94 |
| 359 | 20230912 | 124500 | 32849173700 | 186600 | 186600 | 186700 | 186600 | 246 |
| 360 | 20230912 | 124400 | 32803269500 | 186600 | 186600 | 186700 | 186600 | 993 |
| 361 | 20230912 | 124300 | 32617974900 | 186600 | 186600 | 186700 | 186600 | 95 |
| 362 | 20230912 | 124200 | 32600247800 | 186600 | 186600 | 186700 | 186600 | 164 |
| 363 | 20230912 | 124100 | 32569644200 | 186700 | 186700 | 186700 | 186600 | 71 |
| 364 | 20230912 | 124000 | 32556395300 | 186600 | 186600 | 186700 | 186600 | 169 |
| 365 | 20230912 | 123900 | 32524858800 | 186600 | 186600 | 186700 | 186600 | 555 |
| 366 | 20230912 | 123800 | 32421292200 | 186700 | 186700 | 186700 | 186600 | 72 |
| 367 | 20230912 | 123700 | 32407853500 | 186700 | 186500 | 186700 | 186500 | 767 |
| 368 | 20230912 | 123600 | 32264736300 | 186500 | 186400 | 186600 | 186400 | 1661 |
| 369 | 20230912 | 123500 | 31954959300 | 186400 | 186400 | 186500 | 186400 | 48 |
| 370 | 20230912 | 123400 | 31946012000 | 186400 | 186400 | 186500 | 186400 | 416 |
| 371 | 20230912 | 123300 | 31868463200 | 186500 | 186400 | 186500 | 186400 | 204 |
| 372 | 20230912 | 123200 | 31830435400 | 186400 | 186400 | 186500 | 186400 | 207 |
| 373 | 20230912 | 123100 | 31791845900 | 186400 | 186400 | 186500 | 186400 | 30 |
| 374 | 20230912 | 123000 | 31786253700 | 186500 | 186500 | 186500 | 186400 | 85 |
| 375 | 20230912 | 122900 | 31770406700 | 186500 | 186500 | 186500 | 186400 | 251 |
| 376 | 20230912 | 122800 | 31723618700 | 186500 | 186500 | 186500 | 186400 | 61 |
| 377 | 20230912 | 122700 | 31712246200 | 186500 | 186500 | 186500 | 186400 | 172 |
| 378 | 20230912 | 122600 | 31680182100 | 186400 | 186500 | 186500 | 186400 | 39 |
| 379 | 20230912 | 122500 | 31672911900 | 186400 | 186500 | 186600 | 186400 | 752 |
| 380 | 20230912 | 122400 | 31532693200 | 186500 | 186400 | 186500 | 186300 | 2332 |
| 381 | 20230912 | 122300 | 31097897700 | 186400 | 186400 | 186400 | 186400 | 54 |
| 382 | 20230912 | 122200 | 31087832100 | 186400 | 186200 | 186400 | 186100 | 1987 |
| 383 | 20230912 | 122100 | 30717747100 | 186100 | 186200 | 186200 | 186100 | 98 |
| 384 | 20230912 | 122000 | 30699507000 | 186100 | 186200 | 186300 | 186100 | 417 |
| 385 | 20230912 | 121900 | 30621867800 | 186200 | 186200 | 186300 | 186200 | 743 |
| 386 | 20230912 | 121800 | 30483521100 | 186200 | 186200 | 186300 | 186200 | 135 |
| 387 | 20230912 | 121700 | 30458378800 | 186200 | 186300 | 186300 | 186200 | 152 |
| 388 | 20230912 | 121600 | 30430065800 | 186200 | 186200 | 186300 | 186200 | 278 |
| 389 | 20230912 | 121500 | 30378287600 | 186200 | 186200 | 186300 | 186200 | 115 |
| 390 | 20230912 | 121400 | 30356866900 | 186300 | 186200 | 186300 | 186200 | 83 |
| 391 | 20230912 | 121300 | 30341407300 | 186200 | 186200 | 186200 | 186200 | 779 |
| 392 | 20230912 | 121200 | 30196357500 | 186200 | 186200 | 186200 | 186100 | 102 |
| 393 | 20230912 | 121100 | 30177367300 | 186100 | 186000 | 186200 | 186000 | 859 |
| 394 | 20230912 | 121000 | 30017496200 | 186100 | 186100 | 186100 | 186000 | 655 |
| 395 | 20230912 | 120900 | 29895604300 | 186000 | 186000 | 186100 | 186000 | 66 |
| 396 | 20230912 | 120800 | 29883326500 | 186000 | 185900 | 186100 | 185900 | 2740 |
| 397 | 20230912 | 120700 | 29373687000 | 186000 | 186000 | 186000 | 185900 | 127 |
| 398 | 20230912 | 120600 | 29350073200 | 186000 | 186000 | 186000 | 185900 | 83 |
| 399 | 20230912 | 120500 | 29334643200 | 185900 | 185900 | 186000 | 185900 | 511 |
| 400 | 20230912 | 120400 | 29239647400 | 185900 | 185900 | 186000 | 185900 | 332 |
| 401 | 20230912 | 120300 | 29177925100 | 185900 | 185900 | 186000 | 185900 | 117 |
| 402 | 20230912 | 120200 | 29156172400 | 186000 | 186000 | 186000 | 185900 | 273 |
| 403 | 20230912 | 120100 | 29105417400 | 186000 | 185900 | 186000 | 185900 | 132 |
| 404 | 20230912 | 120000 | 29080870200 | 185900 | 185900 | 186000 | 185900 | 157 |
| 405 | 20230912 | 115900 | 29051677900 | 185900 | 186000 | 186000 | 185900 | 89 |
| 406 | 20230912 | 115800 | 29035129300 | 185900 | 185900 | 186000 | 185900 | 247 |
| 407 | 20230912 | 115700 | 28989206800 | 186000 | 186000 | 186000 | 185900 | 67 |
| 408 | 20230912 | 115600 | 28976747700 | 186000 | 185900 | 186000 | 185900 | 75 |
| 409 | 20230912 | 115500 | 28962800500 | 185900 | 186000 | 186000 | 185900 | 169 |
| 410 | 20230912 | 115400 | 28931382700 | 186000 | 185700 | 186000 | 185600 | 3663 |
| 411 | 20230912 | 115300 | 28251023200 | 185600 | 185700 | 185700 | 185600 | 135 |
| 412 | 20230912 | 115200 | 28225963300 | 185700 | 185600 | 185700 | 185600 | 99 |
| 413 | 20230912 | 115100 | 28207587100 | 185700 | 185600 | 185700 | 185600 | 94 |
| 414 | 20230912 | 115000 | 28190140200 | 185600 | 185600 | 185700 | 185600 | 146 |
| 415 | 20230912 | 114900 | 28163042100 | 185600 | 185700 | 185700 | 185600 | 3574 |
| 416 | 20230912 | 114800 | 27499412900 | 185700 | 185700 | 185800 | 185700 | 200 |
| 417 | 20230912 | 114700 | 27462271100 | 185700 | 185700 | 185800 | 185700 | 175 |
| 418 | 20230912 | 114600 | 27429772200 | 185700 | 185700 | 185800 | 185700 | 589 |
| 419 | 20230912 | 114500 | 27320392900 | 185800 | 185800 | 185800 | 185700 | 122 |
| 420 | 20230912 | 114400 | 27297730200 | 185800 | 185700 | 185800 | 185700 | 137 |
| 421 | 20230912 | 114300 | 27272285000 | 185800 | 185800 | 185800 | 185700 | 28 |
| 422 | 20230912 | 114200 | 27267084500 | 185700 | 185800 | 185800 | 185700 | 601 |
| 423 | 20230912 | 114100 | 27155424700 | 185700 | 185700 | 185800 | 185700 | 175 |
| 424 | 20230912 | 114000 | 27122925900 | 185700 | 185700 | 185800 | 185700 | 128 |
| 425 | 20230912 | 113900 | 27099148400 | 185800 | 185800 | 185800 | 185700 | 124 |
| 426 | 20230912 | 113800 | 27076114800 | 185800 | 185700 | 185800 | 185700 | 585 |
| 427 | 20230912 | 113700 | 26967428800 | 185700 | 185700 | 185800 | 185700 | 102 |
| 428 | 20230912 | 113600 | 26948486800 | 185800 | 185800 | 185800 | 185700 | 153 |
| 429 | 20230912 | 113500 | 26920072500 | 185700 | 185700 | 185800 | 185700 | 119 |
| 430 | 20230912 | 113400 | 26897972200 | 185800 | 185700 | 185800 | 185700 | 113 |
| 431 | 20230912 | 113300 | 26876987200 | 185700 | 185700 | 185700 | 185700 | 125 |
| 432 | 20230912 | 113200 | 26853774700 | 185800 | 185700 | 185800 | 185700 | 229 |
| 433 | 20230912 | 113100 | 26811249100 | 185700 | 185800 | 185800 | 185700 | 98 |
| 434 | 20230912 | 113000 | 26793047100 | 185700 | 185800 | 185900 | 185700 | 1685 |
| 435 | 20230912 | 112900 | 26479985400 | 185800 | 185800 | 185900 | 185800 | 368 |
| 436 | 20230912 | 112800 | 26411588100 | 185800 | 185900 | 185900 | 185800 | 311 |
| 437 | 20230912 | 112700 | 26353796500 | 185800 | 185900 | 185900 | 185800 | 93 |
| 438 | 20230912 | 112600 | 26336516400 | 185900 | 185800 | 185900 | 185800 | 249 |
| 439 | 20230912 | 112500 | 26290233900 | 185800 | 185900 | 185900 | 185800 | 136 |
| 440 | 20230912 | 112400 | 26264961900 | 185900 | 185900 | 185900 | 185800 | 116 |
| 441 | 20230912 | 112300 | 26243401100 | 185800 | 185900 | 185900 | 185800 | 130 |
| 442 | 20230912 | 112200 | 26219239000 | 185900 | 185800 | 185900 | 185800 | 90 |
| 443 | 20230912 | 112100 | 26202511200 | 185900 | 185900 | 185900 | 185800 | 92 |
| 444 | 20230912 | 112000 | 26185411700 | 185900 | 185800 | 185900 | 185800 | 87 |
| 445 | 20230912 | 111900 | 26169241200 | 185900 | 185900 | 185900 | 185800 | 111 |
| 446 | 20230912 | 111800 | 26148613400 | 185800 | 185800 | 185900 | 185700 | 857 |
| 447 | 20230912 | 111700 | 25989380600 | 185800 | 185800 | 185800 | 185700 | 752 |
| 448 | 20230912 | 111600 | 25849662400 | 185700 | 185800 | 185800 | 185700 | 94 |
| 449 | 20230912 | 111500 | 25832205500 | 185700 | 185700 | 185800 | 185700 | 256 |
| 450 | 20230912 | 111400 | 25784653900 | 185700 | 185700 | 185800 | 185700 | 219 |
| 451 | 20230912 | 111300 | 25743972100 | 185800 | 185700 | 185800 | 185700 | 1949 |
| 452 | 20230912 | 111200 | 25382036400 | 185800 | 185800 | 185800 | 185700 | 107 |
| 453 | 20230912 | 111100 | 25362162000 | 185700 | 185800 | 185900 | 185700 | 1918 |
| 454 | 20230912 | 111000 | 25005799000 | 185900 | 185900 | 185900 | 185800 | 56 |
| 455 | 20230912 | 110900 | 24995393300 | 185800 | 185800 | 185900 | 185800 | 109 |
| 456 | 20230912 | 110800 | 24975137900 | 185800 | 185900 | 185900 | 185800 | 729 |
| 457 | 20230912 | 110700 | 24839636700 | 186000 | 186000 | 186000 | 185900 | 98 |
| 458 | 20230912 | 110600 | 24821411800 | 185900 | 185900 | 186000 | 185900 | 129 |
| 459 | 20230912 | 110500 | 24797427900 | 185900 | 185900 | 186000 | 185900 | 71 |
| 460 | 20230912 | 110400 | 24784228000 | 185900 | 185900 | 186000 | 185900 | 250 |
| 461 | 20230912 | 110300 | 24737752800 | 185900 | 185800 | 185900 | 185800 | 518 |
| 462 | 20230912 | 110200 | 24641469800 | 185800 | 185900 | 185900 | 185800 | 428 |
| 463 | 20230912 | 110100 | 24561915900 | 185900 | 186000 | 186000 | 185900 | 168 |
| 464 | 20230912 | 110000 | 24530673600 | 186000 | 186000 | 186000 | 185900 | 163 |
| 465 | 20230912 | 105900 | 24500371400 | 185900 | 185900 | 186000 | 185900 | 640 |
| 466 | 20230912 | 105800 | 24381395300 | 185900 | 185800 | 186000 | 185800 | 347 |
| 467 | 20230912 | 105700 | 24316890200 | 185800 | 186100 | 186100 | 185800 | 1734 |
| 468 | 20230912 | 105600 | 23994467800 | 186000 | 186000 | 186100 | 186000 | 430 |
| 469 | 20230912 | 105500 | 23914485700 | 186000 | 186000 | 186100 | 186000 | 244 |
| 470 | 20230912 | 105400 | 23869101500 | 186100 | 186000 | 186100 | 186000 | 57 |
| 471 | 20230912 | 105300 | 23858496200 | 186000 | 186000 | 186100 | 186000 | 416 |
| 472 | 20230912 | 105200 | 23781118500 | 186000 | 186000 | 186100 | 186000 | 86 |
| 473 | 20230912 | 105100 | 23765120200 | 186000 | 186200 | 186200 | 186000 | 1434 |
| 474 | 20230912 | 105000 | 23498150800 | 186200 | 186100 | 186300 | 186000 | 2342 |
| 475 | 20230912 | 104900 | 23062264600 | 186100 | 186000 | 186100 | 186000 | 101 |
| 476 | 20230912 | 104800 | 23043474000 | 186000 | 186000 | 186100 | 186000 | 145 |
| 477 | 20230912 | 104700 | 23016503000 | 186000 | 186100 | 186100 | 186000 | 108 |
| 478 | 20230912 | 104600 | 22996414600 | 186100 | 186000 | 186100 | 186000 | 140 |
| 479 | 20230912 | 104500 | 22970371100 | 186000 | 186000 | 186100 | 186000 | 286 |
| 480 | 20230912 | 104400 | 22917174900 | 186000 | 186100 | 186100 | 186000 | 398 |
| 481 | 20230912 | 104300 | 22843145500 | 186100 | 186100 | 186100 | 186000 | 262 |
| 482 | 20230912 | 104200 | 22794391700 | 186200 | 186200 | 186300 | 186200 | 723 |
| 483 | 20230912 | 104100 | 22659758300 | 186300 | 186200 | 186300 | 186200 | 63 |
| 484 | 20230912 | 104000 | 22648026700 | 186200 | 186300 | 186300 | 186200 | 319 |
| 485 | 20230912 | 103900 | 22588626600 | 186200 | 186100 | 186300 | 186100 | 431 |
| 486 | 20230912 | 103800 | 22508400500 | 186100 | 186300 | 186300 | 186100 | 609 |
| 487 | 20230912 | 103700 | 22395027200 | 186200 | 186300 | 186300 | 186200 | 107 |
| 488 | 20230912 | 103600 | 22375095900 | 186200 | 186300 | 186300 | 186200 | 81 |
| 489 | 20230912 | 103500 | 22360012800 | 186200 | 186100 | 186300 | 186100 | 1802 |
| 490 | 20230912 | 103400 | 22024372200 | 186100 | 186100 | 186200 | 186100 | 338 |
| 491 | 20230912 | 103300 | 21961469400 | 186100 | 186200 | 186200 | 186000 | 403 |
| 492 | 20230912 | 103200 | 21886462300 | 186200 | 186200 | 186300 | 186100 | 277 |
| 493 | 20230912 | 103100 | 21834889800 | 186200 | 186200 | 186300 | 186000 | 621 |
| 494 | 20230912 | 103000 | 21719277700 | 186200 | 186300 | 186300 | 186200 | 440 |
| 495 | 20230912 | 102900 | 21637348500 | 186200 | 186000 | 186200 | 186000 | 1009 |
| 496 | 20230912 | 102800 | 21449565400 | 186000 | 186000 | 186100 | 186000 | 31 |
| 497 | 20230912 | 102700 | 21443798800 | 186100 | 186000 | 186100 | 186000 | 69 |
| 498 | 20230912 | 102600 | 21430961100 | 186000 | 186200 | 186300 | 186000 | 713 |
| 499 | 20230912 | 102500 | 21298202800 | 186300 | 186000 | 186300 | 186000 | 1189 |
| 500 | 20230912 | 102400 | 21076958200 | 186000 | 186200 | 186300 | 186000 | 1079 |
| 501 | 20230912 | 102300 | 20876176500 | 186200 | 186200 | 186300 | 186200 | 908 |
| 502 | 20230912 | 102200 | 20707104600 | 186200 | 186300 | 186300 | 186200 | 209 |
| 503 | 20230912 | 102100 | 20668186100 | 186300 | 186200 | 186300 | 186200 | 156 |
| 504 | 20230912 | 102000 | 20639129800 | 186300 | 186200 | 186300 | 186200 | 134 |
| 505 | 20230912 | 101900 | 20614169300 | 186200 | 186200 | 186300 | 186200 | 206 |
| 506 | 20230912 | 101800 | 20575799700 | 186200 | 186200 | 186300 | 186200 | 138 |
| 507 | 20230912 | 101700 | 20550098900 | 186200 | 186300 | 186300 | 186200 | 120 |
| 508 | 20230912 | 101600 | 20527752500 | 186300 | 186200 | 186300 | 186200 | 168 |
| 509 | 20230912 | 101500 | 20496467900 | 186300 | 186200 | 186300 | 186200 | 177 |
| 510 | 20230912 | 101400 | 20463499900 | 186200 | 186200 | 186300 | 186200 | 87 |
| 511 | 20230912 | 101300 | 20447299300 | 186300 | 186200 | 186300 | 186200 | 208 |
| 512 | 20230912 | 101200 | 20408563500 | 186300 | 186100 | 186300 | 186100 | 340 |
| 513 | 20230912 | 101100 | 20345264800 | 186100 | 186100 | 186200 | 186000 | 158 |
| 514 | 20230912 | 101000 | 20315861000 | 186100 | 186000 | 186100 | 186000 | 117 |
| 515 | 20230912 | 100900 | 20294093700 | 186100 | 185800 | 186100 | 185800 | 804 |
| 516 | 20230912 | 100800 | 20144579800 | 185800 | 185900 | 185900 | 185800 | 151 |
| 517 | 20230912 | 100700 | 20116520100 | 185900 | 185900 | 185900 | 185800 | 267 |
| 518 | 20230912 | 100600 | 20066893700 | 186000 | 185900 | 186000 | 185900 | 649 |
| 519 | 20230912 | 100500 | 19946238300 | 186000 | 186000 | 186000 | 185900 | 317 |
| 520 | 20230912 | 100400 | 19887301600 | 186000 | 186100 | 186100 | 185900 | 2748 |
| 521 | 20230912 | 100300 | 19376147800 | 186100 | 186200 | 186200 | 186100 | 1653 |
| 522 | 20230912 | 100200 | 19068416300 | 186300 | 186300 | 186300 | 186200 | 171 |
| 523 | 20230912 | 100100 | 19036565700 | 186300 | 186200 | 186300 | 186200 | 202 |
| 524 | 20230912 | 100000 | 18998947500 | 186200 | 186200 | 186200 | 186100 | 353 |
| 525 | 20230912 | 095900 | 18933228300 | 186200 | 186200 | 186200 | 186100 | 698 |
| 526 | 20230912 | 095800 | 18803261800 | 186200 | 186300 | 186300 | 186200 | 1337 |
| 527 | 20230912 | 095700 | 18554253800 | 186200 | 186300 | 186400 | 186200 | 928 |
| 528 | 20230912 | 095600 | 18381373000 | 186300 | 186400 | 186400 | 186300 | 178 |
| 529 | 20230912 | 095500 | 18348201100 | 186400 | 186200 | 186400 | 186200 | 49 |
| 530 | 20230912 | 095400 | 18339070900 | 186400 | 186300 | 186500 | 186200 | 810 |
| 531 | 20230912 | 095300 | 18188134900 | 186300 | 186200 | 186300 | 186100 | 1053 |
| 532 | 20230912 | 095200 | 17992028800 | 186200 | 186200 | 186200 | 186100 | 1251 |
| 533 | 20230912 | 095100 | 17759095900 | 186200 | 186200 | 186200 | 186100 | 674 |
| 534 | 20230912 | 095000 | 17633606100 | 186200 | 186200 | 186300 | 186200 | 1592 |
| 535 | 20230912 | 094900 | 17337171500 | 186100 | 186200 | 186200 | 186100 | 337 |
| 536 | 20230912 | 094800 | 17274445400 | 186100 | 186400 | 186500 | 186100 | 1499 |
| 537 | 20230912 | 094700 | 16995200200 | 186400 | 186600 | 186600 | 186400 | 2473 |
| 538 | 20230912 | 094600 | 16533885700 | 186600 | 186600 | 186700 | 186600 | 548 |
| 539 | 20230912 | 094500 | 16431628800 | 186600 | 186600 | 186700 | 186600 | 261 |
| 540 | 20230912 | 094400 | 16382916800 | 186600 | 186600 | 186700 | 186600 | 298 |
| 541 | 20230912 | 094300 | 16327308700 | 186600 | 186600 | 186700 | 186600 | 338 |
| 542 | 20230912 | 094200 | 16264235100 | 186600 | 186600 | 186700 | 186600 | 334 |
| 543 | 20230912 | 094100 | 16201908800 | 186700 | 186800 | 186800 | 186700 | 1074 |
| 544 | 20230912 | 094000 | 16001391900 | 186700 | 186700 | 186800 | 186700 | 192 |
| 545 | 20230912 | 093900 | 15965544800 | 186700 | 186700 | 186800 | 186600 | 1207 |
| 546 | 20230912 | 093800 | 15740193900 | 186600 | 186700 | 186700 | 186600 | 305 |
| 547 | 20230912 | 093700 | 15683254100 | 186600 | 186600 | 186700 | 186600 | 607 |
| 548 | 20230912 | 093600 | 15569981500 | 186600 | 186700 | 186700 | 186600 | 267 |
| 549 | 20230912 | 093500 | 15520157200 | 186700 | 186700 | 186700 | 186600 | 989 |
| 550 | 20230912 | 093400 | 15335531600 | 186800 | 186800 | 186800 | 186700 | 931 |
| 551 | 20230912 | 093300 | 15161704200 | 186700 | 186700 | 186800 | 186700 | 248 |
| 552 | 20230912 | 093200 | 15115386800 | 186700 | 186800 | 186800 | 186700 | 575 |
| 553 | 20230912 | 093100 | 15007982200 | 186800 | 186800 | 186800 | 186700 | 78 |
| 554 | 20230912 | 093000 | 14993415300 | 186700 | 186700 | 186800 | 186700 | 290 |
| 555 | 20230912 | 092900 | 14939270300 | 186700 | 186900 | 186900 | 186700 | 337 |
| 556 | 20230912 | 092800 | 14876321800 | 186800 | 186800 | 186900 | 186800 | 529 |
| 557 | 20230912 | 092700 | 14777494300 | 186800 | 186900 | 187000 | 186800 | 507 |
| 558 | 20230912 | 092600 | 14682738900 | 186900 | 186900 | 187000 | 186700 | 2413 |
| 559 | 20230912 | 092500 | 14231843800 | 187000 | 187000 | 187000 | 186900 | 513 |
| 560 | 20230912 | 092400 | 14135926200 | 187000 | 186700 | 187000 | 186700 | 1891 |
| 561 | 20230912 | 092300 | 13782635200 | 186700 | 186800 | 186800 | 186700 | 671 |
| 562 | 20230912 | 092200 | 13657345400 | 186800 | 186900 | 186900 | 186800 | 1092 |
| 563 | 20230912 | 092100 | 13453324100 | 186800 | 186900 | 187000 | 186800 | 1218 |
| 564 | 20230912 | 092000 | 13225681200 | 186900 | 187000 | 187100 | 186900 | 1528 |
| 565 | 20230912 | 091900 | 12939872000 | 187000 | 187100 | 187100 | 187000 | 1811 |
| 566 | 20230912 | 091800 | 12601179400 | 187100 | 187200 | 187300 | 187100 | 609 |
| 567 | 20230912 | 091700 | 12487223000 | 187300 | 187100 | 187300 | 187100 | 1432 |
| 568 | 20230912 | 091600 | 12219164600 | 187100 | 187300 | 187300 | 187100 | 735 |
| 569 | 20230912 | 091500 | 12081554700 | 187300 | 187500 | 187500 | 187300 | 792 |
| 570 | 20230912 | 091400 | 11933135100 | 187500 | 187500 | 187600 | 187400 | 1498 |
| 571 | 20230912 | 091300 | 11652213000 | 187500 | 187500 | 187600 | 187500 | 643 |
| 572 | 20230912 | 091200 | 11531650200 | 187500 | 187600 | 187700 | 187500 | 1127 |
| 573 | 20230912 | 091100 | 11320296000 | 187600 | 187900 | 187900 | 187600 | 1016 |
| 574 | 20230912 | 091000 | 11129594600 | 187900 | 188100 | 188200 | 187700 | 1235 |
| 575 | 20230912 | 090900 | 10897514200 | 188100 | 188100 | 188400 | 188000 | 5388 |
| 576 | 20230912 | 090800 | 9883371600 | 188000 | 187600 | 188100 | 187600 | 8712 |
| 577 | 20230912 | 090700 | 8246726800 | 187600 | 187600 | 187600 | 187500 | 1395 |
| 578 | 20230912 | 090600 | 7985059300 | 187500 | 187600 | 187800 | 187500 | 1246 |
| 579 | 20230912 | 090500 | 7751293900 | 187600 | 187600 | 187700 | 187300 | 4740 |
| 580 | 20230912 | 090400 | 6862578400 | 187700 | 188100 | 188100 | 187500 | 2178 |
| 581 | 20230912 | 090300 | 6453441800 | 188100 | 187900 | 188200 | 187900 | 5058 |
| 582 | 20230912 | 090200 | 5502228000 | 187900 | 187700 | 187900 | 187600 | 6552 |
| 583 | 20230912 | 090100 | 4272129200 | 187700 | 187500 | 188000 | 187200 | 9751 |
| 584 | 20230912 | 090000 | 2441609400 | 187500 | 186500 | 187600 | 186300 | 13064 |