34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230913 | 184200 | 109339476700 | 189800 | 189800 | 189800 | 189800 | 40943 |
| 3 | 20230913 | 184100 | 109339476700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 4 | 20230913 | 184000 | 109339476700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 5 | 20230913 | 183900 | 109339476700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 6 | 20230913 | 183800 | 109339476700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 7 | 20230913 | 183700 | 109339476700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 8 | 20230913 | 183600 | 109339476700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 9 | 20230913 | 183500 | 109339476700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 10 | 20230913 | 183400 | 109339476700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 11 | 20230913 | 183300 | 109339476700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 12 | 20230913 | 183200 | 109339476700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 13 | 20230913 | 183100 | 109339476700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 14 | 20230913 | 183000 | 109339476700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 15 | 20230913 | 182900 | 109339476700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 16 | 20230913 | 182800 | 109339476700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 17 | 20230913 | 182700 | 109339476700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 18 | 20230913 | 182600 | 109339476700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 19 | 20230913 | 182500 | 109339476700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 20 | 20230913 | 182400 | 109339476700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 21 | 20230913 | 182300 | 109339476700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 22 | 20230913 | 182200 | 109339476700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 23 | 20230913 | 182100 | 109339476700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 24 | 20230913 | 182000 | 109339476700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 25 | 20230913 | 181900 | 109339476700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 26 | 20230913 | 181800 | 109339476700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 27 | 20230913 | 181700 | 109339476700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 28 | 20230913 | 181600 | 109339476700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 29 | 20230913 | 181500 | 109339476700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 30 | 20230913 | 181400 | 109339476700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 31 | 20230913 | 181300 | 109339476700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 32 | 20230913 | 181200 | 109339476700 | 189800 | 189800 | 189800 | 189800 | 40943 |
| 33 | 20230913 | 181100 | 109339476700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 34 | 20230913 | 181000 | 109339476700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 35 | 20230913 | 180900 | 109339476700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 36 | 20230913 | 180800 | 109339476700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 37 | 20230913 | 180700 | 109339476700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 38 | 20230913 | 180600 | 109339476700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 39 | 20230913 | 180500 | 109339476700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 40 | 20230913 | 180400 | 109339476700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 41 | 20230913 | 180300 | 109339476700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 42 | 20230913 | 180200 | 109339476700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 43 | 20230913 | 180100 | 109339476700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 44 | 20230913 | 180000 | 109339476700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 45 | 20230913 | 175900 | 109339476700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 46 | 20230913 | 175800 | 109339476700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 47 | 20230913 | 175700 | 109339476700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 48 | 20230913 | 175600 | 109339476700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 49 | 20230913 | 175500 | 109339476700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 50 | 20230913 | 175400 | 109339476700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 51 | 20230913 | 175300 | 109339476700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 52 | 20230913 | 175200 | 109339476700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 53 | 20230913 | 175100 | 109339476700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 54 | 20230913 | 175000 | 109339476700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 55 | 20230913 | 174900 | 109339476700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 56 | 20230913 | 174800 | 109339476700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 57 | 20230913 | 174700 | 109339476700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 58 | 20230913 | 174600 | 109339476700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 59 | 20230913 | 174500 | 109339476700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 60 | 20230913 | 174400 | 109339476700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 61 | 20230913 | 174300 | 109339476700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 62 | 20230913 | 174200 | 109339476700 | 189800 | 189800 | 189800 | 189800 | 40943 |
| 63 | 20230913 | 174100 | 109339476700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 64 | 20230913 | 174000 | 109339476700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 65 | 20230913 | 173900 | 109339476700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 66 | 20230913 | 173800 | 109339476700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 67 | 20230913 | 173700 | 109339476700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 68 | 20230913 | 173600 | 109339476700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 69 | 20230913 | 173500 | 109339476700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 70 | 20230913 | 173400 | 109339476700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 71 | 20230913 | 173300 | 109339476700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 72 | 20230913 | 173200 | 109339476700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 73 | 20230913 | 173100 | 109339476700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 74 | 20230913 | 173000 | 109339476700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 75 | 20230913 | 172900 | 109339476700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 76 | 20230913 | 172800 | 109339476700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 77 | 20230913 | 172700 | 109339476700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 78 | 20230913 | 172600 | 109339476700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 79 | 20230913 | 172500 | 109339476700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 80 | 20230913 | 172400 | 109339476700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 81 | 20230913 | 172300 | 109339476700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 82 | 20230913 | 172200 | 109339476700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 83 | 20230913 | 172100 | 109339476700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 84 | 20230913 | 172000 | 109339476700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 85 | 20230913 | 171900 | 109339476700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 86 | 20230913 | 171800 | 109339476700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 87 | 20230913 | 171700 | 109339476700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 88 | 20230913 | 171600 | 109339476700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 89 | 20230913 | 171500 | 109339476700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 90 | 20230913 | 171400 | 109339476700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 91 | 20230913 | 171300 | 109339476700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 92 | 20230913 | 171200 | 109339476700 | 189800 | 189800 | 189800 | 189800 | 40943 |
| 93 | 20230913 | 171100 | 109339476700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 94 | 20230913 | 171000 | 109339476700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 95 | 20230913 | 170900 | 109339476700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 96 | 20230913 | 170800 | 109339476700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 97 | 20230913 | 170700 | 109339476700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 98 | 20230913 | 170600 | 109339476700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 99 | 20230913 | 170500 | 109339476700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 100 | 20230913 | 170400 | 109339476700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 101 | 20230913 | 170300 | 109339476700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 102 | 20230913 | 170200 | 109339476700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 103 | 20230913 | 170100 | 109339476700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 104 | 20230913 | 170000 | 109339476700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 105 | 20230913 | 165900 | 109339476700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 106 | 20230913 | 165800 | 109339476700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 107 | 20230913 | 165700 | 109339476700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 108 | 20230913 | 165600 | 109339476700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 109 | 20230913 | 165500 | 109339476700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 110 | 20230913 | 165400 | 109339476700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 111 | 20230913 | 165300 | 109339476700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 112 | 20230913 | 165200 | 109339476700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 113 | 20230913 | 165100 | 109339476700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 114 | 20230913 | 165000 | 109339476700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 115 | 20230913 | 164900 | 109339476700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 116 | 20230913 | 164800 | 109339476700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 117 | 20230913 | 164700 | 109339476700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 118 | 20230913 | 164600 | 109339476700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 119 | 20230913 | 164500 | 109339476700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 120 | 20230913 | 164400 | 109339476700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 121 | 20230913 | 164300 | 109339476700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 122 | 20230913 | 164200 | 109339476700 | 189800 | 189800 | 189800 | 189800 | 40943 |
| 123 | 20230913 | 164100 | 109339476700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 124 | 20230913 | 164000 | 109339476700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 125 | 20230913 | 163900 | 109339476700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 126 | 20230913 | 163800 | 109339476700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 127 | 20230913 | 163700 | 109339476700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 128 | 20230913 | 163600 | 109339476700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 129 | 20230913 | 163500 | 109339476700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 130 | 20230913 | 163400 | 109339476700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 131 | 20230913 | 163300 | 109339476700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 132 | 20230913 | 163200 | 109339476700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 133 | 20230913 | 163100 | 109339476700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 134 | 20230913 | 163000 | 109339476700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 135 | 20230913 | 162900 | 109339476700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 136 | 20230913 | 162800 | 109339476700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 137 | 20230913 | 162700 | 109339476700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 138 | 20230913 | 162600 | 109339476700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 139 | 20230913 | 162500 | 109339476700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 140 | 20230913 | 162400 | 109339476700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 141 | 20230913 | 162300 | 109339476700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 142 | 20230913 | 162200 | 109339476700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 143 | 20230913 | 162100 | 109339476700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 144 | 20230913 | 162000 | 109339476700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 145 | 20230913 | 161900 | 109339476700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 146 | 20230913 | 161800 | 109339476700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 147 | 20230913 | 161700 | 109339476700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 148 | 20230913 | 161600 | 109339476700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 149 | 20230913 | 161500 | 109339476700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 150 | 20230913 | 161400 | 109339476700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 151 | 20230913 | 161300 | 109339476700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 152 | 20230913 | 161200 | 109339476700 | 189800 | 189800 | 189800 | 189800 | 40943 |
| 153 | 20230913 | 161100 | 109339476700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 154 | 20230913 | 161000 | 109339476700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 155 | 20230913 | 160900 | 109339476700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 156 | 20230913 | 160800 | 109339476700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 157 | 20230913 | 160700 | 109339476700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 158 | 20230913 | 160600 | 109339476700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 159 | 20230913 | 160500 | 109339476700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 160 | 20230913 | 160400 | 109339476700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 161 | 20230913 | 160300 | 109339476700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 162 | 20230913 | 160200 | 109339476700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 163 | 20230913 | 160100 | 109339476700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 164 | 20230913 | 160000 | 109339476700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 165 | 20230913 | 155900 | 109339476700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 166 | 20230913 | 155800 | 109339476700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 167 | 20230913 | 155700 | 109339476700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 168 | 20230913 | 155600 | 109339476700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 169 | 20230913 | 155500 | 109339476700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 170 | 20230913 | 155400 | 109339476700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 171 | 20230913 | 155300 | 109339476700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 172 | 20230913 | 155200 | 109339476700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 173 | 20230913 | 155100 | 109339476700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 174 | 20230913 | 155000 | 109339476700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 175 | 20230913 | 154900 | 109339476700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 176 | 20230913 | 154800 | 109339476700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 177 | 20230913 | 154700 | 109339476700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 178 | 20230913 | 154600 | 109339476700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 179 | 20230913 | 154500 | 109339476700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 180 | 20230913 | 154400 | 109339476700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 181 | 20230913 | 154300 | 109339476700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 182 | 20230913 | 154200 | 109339476700 | 189800 | 189800 | 189800 | 189800 | 40943 |
| 183 | 20230913 | 154100 | 109339476700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 184 | 20230913 | 154000 | 109339476700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 185 | 20230913 | 153900 | 109339476700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 186 | 20230913 | 153800 | 109339476700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 187 | 20230913 | 153700 | 109339476700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 188 | 20230913 | 153600 | 109339476700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 189 | 20230913 | 153500 | 109339476700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 190 | 20230913 | 153400 | 109339476700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 191 | 20230913 | 153300 | 109339476700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 192 | 20230913 | 153200 | 109339476700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 193 | 20230913 | 153100 | 109339476700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 194 | 20230913 | 153000 | 109339476700 | 189800 | 189800 | 189800 | 189800 | 40943 |
| 195 | 20230913 | 152900 | 101568495300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 196 | 20230913 | 152800 | 101568495300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 197 | 20230913 | 152700 | 101568495300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 198 | 20230913 | 152600 | 101568495300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 199 | 20230913 | 152500 | 101568495300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 200 | 20230913 | 152400 | 101568495300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 201 | 20230913 | 152300 | 101568495300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 202 | 20230913 | 152200 | 101568495300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 203 | 20230913 | 152100 | 101568495300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 204 | 20230913 | 152000 | 101568495300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 205 | 20230913 | 151900 | 101568495300 | 189700 | 189700 | 189700 | 189600 | 1957 |
| 206 | 20230913 | 151800 | 101197296000 | 189700 | 189600 | 189700 | 189600 | 387 |
| 207 | 20230913 | 151700 | 101123894000 | 189700 | 189700 | 189700 | 189600 | 1086 |
| 208 | 20230913 | 151600 | 100917925100 | 189700 | 189600 | 189700 | 189600 | 877 |
| 209 | 20230913 | 151500 | 100751606400 | 189600 | 189700 | 189700 | 189600 | 753 |
| 210 | 20230913 | 151400 | 100608803500 | 189600 | 189600 | 189700 | 189600 | 971 |
| 211 | 20230913 | 151300 | 100424642800 | 189600 | 189700 | 189700 | 189600 | 891 |
| 212 | 20230913 | 151200 | 100255673600 | 189700 | 189600 | 189700 | 189600 | 1179 |
| 213 | 20230913 | 151100 | 100032109300 | 189700 | 189600 | 189700 | 189500 | 2683 |
| 214 | 20230913 | 151000 | 99523414300 | 189500 | 189600 | 189600 | 189500 | 636 |
| 215 | 20230913 | 150900 | 99402854900 | 189600 | 189600 | 189600 | 189500 | 638 |
| 216 | 20230913 | 150800 | 99281922500 | 189600 | 189500 | 189600 | 189400 | 1234 |
| 217 | 20230913 | 150700 | 99048070700 | 189400 | 189500 | 189500 | 189400 | 492 |
| 218 | 20230913 | 150600 | 98954863800 | 189400 | 189400 | 189500 | 189300 | 800 |
| 219 | 20230913 | 150500 | 98803337100 | 189400 | 189400 | 189400 | 189300 | 472 |
| 220 | 20230913 | 150400 | 98713951900 | 189300 | 189400 | 189500 | 189300 | 370 |
| 221 | 20230913 | 150300 | 98643892400 | 189400 | 189400 | 189400 | 189300 | 564 |
| 222 | 20230913 | 150200 | 98537081200 | 189400 | 189600 | 189600 | 189400 | 2824 |
| 223 | 20230913 | 150100 | 98001929300 | 189600 | 189400 | 189600 | 189400 | 1735 |
| 224 | 20230913 | 150000 | 97673134500 | 189400 | 189400 | 189500 | 189400 | 838 |
| 225 | 20230913 | 145900 | 97514391800 | 189400 | 189400 | 189500 | 189300 | 1756 |
| 226 | 20230913 | 145800 | 97181847200 | 189300 | 189400 | 189400 | 189300 | 472 |
| 227 | 20230913 | 145700 | 97092479500 | 189300 | 189300 | 189500 | 189300 | 907 |
| 228 | 20230913 | 145600 | 96920708100 | 189300 | 189300 | 189500 | 189300 | 1796 |
| 229 | 20230913 | 145500 | 96580595200 | 189400 | 189200 | 189400 | 189200 | 945 |
| 230 | 20230913 | 145400 | 96401717500 | 189200 | 189300 | 189300 | 189100 | 844 |
| 231 | 20230913 | 145300 | 96242024500 | 189200 | 189300 | 189400 | 189200 | 908 |
| 232 | 20230913 | 145200 | 96070162000 | 189300 | 189300 | 189400 | 189300 | 618 |
| 233 | 20230913 | 145100 | 95953148100 | 189300 | 189400 | 189500 | 189300 | 1488 |
| 234 | 20230913 | 145000 | 95671351100 | 189400 | 189500 | 189500 | 189300 | 548 |
| 235 | 20230913 | 144900 | 95567550400 | 189400 | 189400 | 189500 | 189300 | 2098 |
| 236 | 20230913 | 144800 | 95170169000 | 189400 | 189400 | 189500 | 189400 | 471 |
| 237 | 20230913 | 144700 | 95080929900 | 189500 | 189300 | 189500 | 189300 | 583 |
| 238 | 20230913 | 144600 | 94970489800 | 189300 | 189400 | 189500 | 189300 | 4046 |
| 239 | 20230913 | 144500 | 94204136900 | 189400 | 189400 | 189600 | 189400 | 656 |
| 240 | 20230913 | 144400 | 94079824300 | 189500 | 189400 | 189500 | 189400 | 1168 |
| 241 | 20230913 | 144300 | 93858549000 | 189400 | 189500 | 189500 | 189400 | 770 |
| 242 | 20230913 | 144200 | 93712685100 | 189400 | 189400 | 189500 | 189400 | 857 |
| 243 | 20230913 | 144100 | 93550295200 | 189500 | 189500 | 189600 | 189400 | 1184 |
| 244 | 20230913 | 144000 | 93325930400 | 189500 | 189500 | 189500 | 189400 | 570 |
| 245 | 20230913 | 143900 | 93217938800 | 189500 | 189600 | 189600 | 189400 | 584 |
| 246 | 20230913 | 143800 | 93107263800 | 189500 | 189500 | 189600 | 189500 | 557 |
| 247 | 20230913 | 143700 | 93001691400 | 189500 | 189600 | 189600 | 189500 | 936 |
| 248 | 20230913 | 143600 | 92824304500 | 189600 | 189500 | 189600 | 189500 | 511 |
| 249 | 20230913 | 143500 | 92727451500 | 189500 | 189600 | 189600 | 189500 | 273 |
| 250 | 20230913 | 143400 | 92675698000 | 189500 | 189600 | 189600 | 189500 | 1047 |
| 251 | 20230913 | 143300 | 92477270800 | 189600 | 189500 | 189600 | 189500 | 383 |
| 252 | 20230913 | 143200 | 92404662000 | 189500 | 189500 | 189600 | 189500 | 398 |
| 253 | 20230913 | 143100 | 92329215400 | 189500 | 189600 | 189600 | 189500 | 491 |
| 254 | 20230913 | 143000 | 92236149500 | 189600 | 189600 | 189600 | 189500 | 313 |
| 255 | 20230913 | 142900 | 92176810300 | 189600 | 189500 | 189600 | 189500 | 629 |
| 256 | 20230913 | 142800 | 92057581400 | 189600 | 189500 | 189600 | 189500 | 300 |
| 257 | 20230913 | 142700 | 92000715800 | 189500 | 189500 | 189600 | 189500 | 361 |
| 258 | 20230913 | 142600 | 91932291200 | 189500 | 189600 | 189600 | 189500 | 1143 |
| 259 | 20230913 | 142500 | 91715667800 | 189500 | 189500 | 189600 | 189500 | 439 |
| 260 | 20230913 | 142400 | 91632459100 | 189600 | 189400 | 189600 | 189300 | 1716 |
| 261 | 20230913 | 142300 | 91307385000 | 189400 | 189400 | 189400 | 189300 | 337 |
| 262 | 20230913 | 142200 | 91243572900 | 189400 | 189300 | 189400 | 189200 | 210 |
| 263 | 20230913 | 142100 | 91203819600 | 189200 | 189300 | 189400 | 189200 | 688 |
| 264 | 20230913 | 142000 | 91073591400 | 189200 | 189400 | 189400 | 189200 | 579 |
| 265 | 20230913 | 141900 | 90964004700 | 189400 | 189400 | 189400 | 189300 | 546 |
| 266 | 20230913 | 141800 | 90860619000 | 189400 | 189100 | 189400 | 189100 | 434 |
| 267 | 20230913 | 141700 | 90778481600 | 189200 | 189200 | 189300 | 189100 | 422 |
| 268 | 20230913 | 141600 | 90698648800 | 189100 | 189100 | 189300 | 189100 | 514 |
| 269 | 20230913 | 141500 | 90601420700 | 189300 | 189300 | 189400 | 189100 | 1456 |
| 270 | 20230913 | 141400 | 90325936600 | 189300 | 189300 | 189400 | 189200 | 533 |
| 271 | 20230913 | 141300 | 90225052500 | 189400 | 189300 | 189400 | 189200 | 314 |
| 272 | 20230913 | 141200 | 90165606100 | 189300 | 189300 | 189400 | 189200 | 377 |
| 273 | 20230913 | 141100 | 90094241700 | 189200 | 189400 | 189500 | 189200 | 1366 |
| 274 | 20230913 | 141000 | 89835582200 | 189500 | 189500 | 189500 | 189400 | 347 |
| 275 | 20230913 | 140900 | 89769831700 | 189500 | 189500 | 189500 | 189400 | 378 |
| 276 | 20230913 | 140800 | 89698226600 | 189500 | 189400 | 189500 | 189400 | 180 |
| 277 | 20230913 | 140700 | 89664120600 | 189500 | 189400 | 189500 | 189400 | 669 |
| 278 | 20230913 | 140600 | 89537397800 | 189400 | 189500 | 189500 | 189400 | 1073 |
| 279 | 20230913 | 140500 | 89334073300 | 189400 | 189200 | 189500 | 189200 | 1383 |
| 280 | 20230913 | 140400 | 89072205600 | 189300 | 189300 | 189400 | 189200 | 591 |
| 281 | 20230913 | 140300 | 88960322600 | 189300 | 189300 | 189400 | 189200 | 518 |
| 282 | 20230913 | 140200 | 88862249300 | 189400 | 189400 | 189400 | 189200 | 1554 |
| 283 | 20230913 | 140100 | 88568019600 | 189500 | 189500 | 189600 | 189400 | 1043 |
| 284 | 20230913 | 140000 | 88370362500 | 189500 | 189600 | 189700 | 189400 | 835 |
| 285 | 20230913 | 135900 | 88212087400 | 189600 | 189500 | 189600 | 189500 | 429 |
| 286 | 20230913 | 135800 | 88130775000 | 189500 | 189500 | 189600 | 189500 | 445 |
| 287 | 20230913 | 135700 | 88046420400 | 189500 | 189600 | 189600 | 189400 | 1053 |
| 288 | 20230913 | 135600 | 87846845000 | 189600 | 189700 | 189700 | 189600 | 272 |
| 289 | 20230913 | 135500 | 87795259500 | 189600 | 189600 | 189700 | 189600 | 205 |
| 290 | 20230913 | 135400 | 87756374400 | 189700 | 189600 | 189700 | 189400 | 1490 |
| 291 | 20230913 | 135300 | 87473914700 | 189700 | 189600 | 189700 | 189500 | 1316 |
| 292 | 20230913 | 135200 | 87224393900 | 189600 | 189500 | 189600 | 189500 | 403 |
| 293 | 20230913 | 135100 | 87148010800 | 189600 | 189400 | 189600 | 189400 | 1832 |
| 294 | 20230913 | 135000 | 86800823000 | 189500 | 189500 | 189500 | 189400 | 231 |
| 295 | 20230913 | 134900 | 86757063900 | 189500 | 189400 | 189500 | 189400 | 617 |
| 296 | 20230913 | 134800 | 86640183200 | 189400 | 189400 | 189500 | 189400 | 211 |
| 297 | 20230913 | 134700 | 86600207700 | 189400 | 189300 | 189500 | 189300 | 807 |
| 298 | 20230913 | 134600 | 86447398900 | 189200 | 189500 | 189500 | 189200 | 1005 |
| 299 | 20230913 | 134500 | 86257099400 | 189500 | 189400 | 189500 | 189400 | 189 |
| 300 | 20230913 | 134400 | 86221288900 | 189400 | 189500 | 189500 | 189400 | 610 |
| 301 | 20230913 | 134300 | 86105730300 | 189400 | 189400 | 189500 | 189400 | 294 |
| 302 | 20230913 | 134200 | 86050030400 | 189400 | 189400 | 189500 | 189400 | 525 |
| 303 | 20230913 | 134100 | 85950573200 | 189500 | 189400 | 189500 | 189400 | 179 |
| 304 | 20230913 | 134000 | 85916657400 | 189400 | 189400 | 189500 | 189400 | 468 |
| 305 | 20230913 | 133900 | 85828010400 | 189400 | 189400 | 189500 | 189300 | 674 |
| 306 | 20230913 | 133800 | 85700375100 | 189400 | 189300 | 189400 | 189300 | 267 |
| 307 | 20230913 | 133700 | 85649813900 | 189300 | 189500 | 189500 | 189200 | 1428 |
| 308 | 20230913 | 133600 | 85379470400 | 189400 | 189300 | 189400 | 189300 | 311 |
| 309 | 20230913 | 133500 | 85320570800 | 189400 | 189400 | 189400 | 189300 | 584 |
| 310 | 20230913 | 133400 | 85209995400 | 189300 | 189500 | 189500 | 189300 | 504 |
| 311 | 20230913 | 133300 | 85114539800 | 189400 | 189500 | 189500 | 189400 | 245 |
| 312 | 20230913 | 133200 | 85068118800 | 189400 | 189500 | 189500 | 189400 | 326 |
| 313 | 20230913 | 133100 | 85006345600 | 189600 | 189500 | 189600 | 189500 | 524 |
| 314 | 20230913 | 133000 | 84907037900 | 189500 | 189500 | 189500 | 189400 | 203 |
| 315 | 20230913 | 132900 | 84868577000 | 189500 | 189500 | 189600 | 189400 | 720 |
| 316 | 20230913 | 132800 | 84732167500 | 189500 | 189500 | 189500 | 189400 | 335 |
| 317 | 20230913 | 132700 | 84668691200 | 189400 | 189700 | 189700 | 189400 | 2697 |
| 318 | 20230913 | 132600 | 84157431700 | 189700 | 189600 | 189700 | 189600 | 248 |
| 319 | 20230913 | 132500 | 84110404900 | 189600 | 189500 | 189700 | 189500 | 944 |
| 320 | 20230913 | 132400 | 83931412500 | 189500 | 189500 | 189600 | 189500 | 704 |
| 321 | 20230913 | 132300 | 83797969700 | 189500 | 189600 | 189600 | 189500 | 615 |
| 322 | 20230913 | 132200 | 83681373600 | 189500 | 189600 | 189600 | 189500 | 731 |
| 323 | 20230913 | 132100 | 83542829600 | 189600 | 189600 | 189600 | 189500 | 310 |
| 324 | 20230913 | 132000 | 83484059600 | 189600 | 189600 | 189600 | 189500 | 243 |
| 325 | 20230913 | 131900 | 83437991100 | 189600 | 189600 | 189600 | 189500 | 506 |
| 326 | 20230913 | 131800 | 83342089700 | 189500 | 189400 | 189500 | 189300 | 3963 |
| 327 | 20230913 | 131700 | 82591213100 | 189400 | 189300 | 189400 | 189300 | 618 |
| 328 | 20230913 | 131600 | 82474191500 | 189300 | 189200 | 189400 | 189200 | 853 |
| 329 | 20230913 | 131500 | 82312724300 | 189200 | 189100 | 189200 | 189100 | 305 |
| 330 | 20230913 | 131400 | 82255024800 | 189100 | 189200 | 189300 | 189100 | 438 |
| 331 | 20230913 | 131300 | 82172157100 | 189100 | 189000 | 189300 | 189000 | 1652 |
| 332 | 20230913 | 131200 | 81859669300 | 189000 | 189000 | 189100 | 188900 | 418 |
| 333 | 20230913 | 131100 | 81780661600 | 188900 | 189000 | 189100 | 188900 | 254 |
| 334 | 20230913 | 131000 | 81732657900 | 189000 | 188900 | 189100 | 188900 | 202 |
| 335 | 20230913 | 130900 | 81694483000 | 189000 | 189000 | 189100 | 188900 | 832 |
| 336 | 20230913 | 130800 | 81537207900 | 189000 | 188900 | 189000 | 188900 | 155 |
| 337 | 20230913 | 130700 | 81507917400 | 188900 | 189000 | 189100 | 188900 | 1357 |
| 338 | 20230913 | 130600 | 81251423200 | 189000 | 189000 | 189000 | 188900 | 181 |
| 339 | 20230913 | 130500 | 81217219200 | 188900 | 189100 | 189200 | 188900 | 2991 |
| 340 | 20230913 | 130400 | 80651842400 | 189200 | 189200 | 189200 | 189100 | 445 |
| 341 | 20230913 | 130300 | 80567652400 | 189200 | 189200 | 189200 | 189100 | 137 |
| 342 | 20230913 | 130200 | 80541734700 | 189300 | 189300 | 189400 | 189100 | 406 |
| 343 | 20230913 | 130100 | 80464887300 | 189200 | 189200 | 189400 | 189100 | 178 |
| 344 | 20230913 | 130000 | 80431197400 | 189300 | 189000 | 189300 | 189000 | 1245 |
| 345 | 20230913 | 125900 | 80195588400 | 189100 | 189200 | 189200 | 189100 | 842 |
| 346 | 20230913 | 125800 | 80036350700 | 189100 | 189200 | 189300 | 189100 | 358 |
| 347 | 20230913 | 125700 | 79968614700 | 189200 | 189200 | 189200 | 189100 | 350 |
| 348 | 20230913 | 125600 | 79902400800 | 189100 | 189100 | 189200 | 189100 | 222 |
| 349 | 20230913 | 125500 | 79860402800 | 189100 | 189000 | 189200 | 189000 | 420 |
| 350 | 20230913 | 125400 | 79780979500 | 189000 | 189400 | 189400 | 189000 | 2246 |
| 351 | 20230913 | 125300 | 79356156800 | 189400 | 189400 | 189500 | 189300 | 349 |
| 352 | 20230913 | 125200 | 79290046400 | 189300 | 189400 | 189400 | 189300 | 163 |
| 353 | 20230913 | 125100 | 79259179000 | 189500 | 189400 | 189500 | 189200 | 1241 |
| 354 | 20230913 | 125000 | 79024162600 | 189400 | 189400 | 189400 | 189300 | 554 |
| 355 | 20230913 | 124900 | 78919238400 | 189400 | 189300 | 189400 | 189200 | 1059 |
| 356 | 20230913 | 124800 | 78718707400 | 189100 | 189300 | 189300 | 189100 | 562 |
| 357 | 20230913 | 124700 | 78612341500 | 189300 | 189300 | 189400 | 189100 | 1268 |
| 358 | 20230913 | 124600 | 78372366000 | 189300 | 189300 | 189300 | 189200 | 287 |
| 359 | 20230913 | 124500 | 78318040100 | 189300 | 189400 | 189400 | 189200 | 1112 |
| 360 | 20230913 | 124400 | 78107530000 | 189400 | 189400 | 189400 | 189300 | 136 |
| 361 | 20230913 | 124300 | 78081778500 | 189400 | 189300 | 189400 | 189300 | 463 |
| 362 | 20230913 | 124200 | 77994090400 | 189300 | 189400 | 189500 | 189300 | 352 |
| 363 | 20230913 | 124100 | 77927415400 | 189500 | 189400 | 189500 | 189400 | 369 |
| 364 | 20230913 | 124000 | 77857506600 | 189400 | 189500 | 189500 | 189400 | 658 |
| 365 | 20230913 | 123900 | 77732858300 | 189500 | 189400 | 189500 | 189400 | 241 |
| 366 | 20230913 | 123800 | 77687192700 | 189500 | 189500 | 189500 | 189400 | 479 |
| 367 | 20230913 | 123700 | 77596460300 | 189500 | 189400 | 189500 | 189400 | 373 |
| 368 | 20230913 | 123600 | 77525785500 | 189400 | 189400 | 189500 | 189300 | 606 |
| 369 | 20230913 | 123500 | 77410990600 | 189300 | 189300 | 189400 | 189200 | 241 |
| 370 | 20230913 | 123400 | 77365366400 | 189300 | 189300 | 189400 | 189200 | 333 |
| 371 | 20230913 | 123300 | 77302334400 | 189200 | 189300 | 189400 | 189200 | 608 |
| 372 | 20230913 | 123200 | 77187238400 | 189300 | 189300 | 189300 | 189200 | 273 |
| 373 | 20230913 | 123100 | 77135560900 | 189200 | 189300 | 189300 | 189200 | 256 |
| 374 | 20230913 | 123000 | 77087102700 | 189300 | 189300 | 189400 | 189200 | 752 |
| 375 | 20230913 | 122900 | 76944735600 | 189400 | 189200 | 189400 | 189200 | 344 |
| 376 | 20230913 | 122800 | 76879616600 | 189200 | 189200 | 189300 | 189200 | 196 |
| 377 | 20230913 | 122700 | 76842516700 | 189300 | 189200 | 189300 | 189200 | 356 |
| 378 | 20230913 | 122600 | 76775126900 | 189300 | 189200 | 189300 | 189200 | 194 |
| 379 | 20230913 | 122500 | 76738405400 | 189300 | 189200 | 189300 | 189200 | 251 |
| 380 | 20230913 | 122400 | 76690895600 | 189200 | 189400 | 189500 | 189200 | 1129 |
| 381 | 20230913 | 122300 | 76477106800 | 189400 | 189400 | 189500 | 189400 | 204 |
| 382 | 20230913 | 122200 | 76438460000 | 189500 | 189400 | 189500 | 189300 | 643 |
| 383 | 20230913 | 122100 | 76316676400 | 189400 | 189300 | 189400 | 189300 | 154 |
| 384 | 20230913 | 122000 | 76287512300 | 189300 | 189300 | 189400 | 189300 | 577 |
| 385 | 20230913 | 121900 | 76178261600 | 189300 | 189300 | 189400 | 189200 | 491 |
| 386 | 20230913 | 121800 | 76085303300 | 189300 | 189300 | 189500 | 189300 | 437 |
| 387 | 20230913 | 121700 | 76002537400 | 189300 | 189400 | 189400 | 189300 | 188 |
| 388 | 20230913 | 121600 | 75966935300 | 189300 | 189200 | 189500 | 189200 | 543 |
| 389 | 20230913 | 121500 | 75864134600 | 189200 | 189100 | 189500 | 189100 | 1172 |
| 390 | 20230913 | 121400 | 75642303000 | 189200 | 189400 | 189400 | 189200 | 656 |
| 391 | 20230913 | 121300 | 75518142800 | 189400 | 189400 | 189400 | 189300 | 338 |
| 392 | 20230913 | 121200 | 75454138600 | 189300 | 189200 | 189400 | 189200 | 1142 |
| 393 | 20230913 | 121100 | 75237934800 | 189300 | 189200 | 189300 | 189200 | 227 |
| 394 | 20230913 | 121000 | 75194968900 | 189300 | 189200 | 189300 | 189100 | 366 |
| 395 | 20230913 | 120900 | 75125715900 | 189100 | 189100 | 189200 | 189100 | 207 |
| 396 | 20230913 | 120800 | 75086555100 | 189200 | 189100 | 189200 | 189100 | 304 |
| 397 | 20230913 | 120700 | 75029042900 | 189100 | 189200 | 189200 | 189100 | 735 |
| 398 | 20230913 | 120600 | 74889993200 | 189200 | 189200 | 189300 | 189200 | 245 |
| 399 | 20230913 | 120500 | 74843621200 | 189300 | 189300 | 189300 | 189200 | 272 |
| 400 | 20230913 | 120400 | 74792135500 | 189300 | 189300 | 189300 | 189200 | 206 |
| 401 | 20230913 | 120300 | 74753143600 | 189200 | 189200 | 189400 | 189200 | 651 |
| 402 | 20230913 | 120200 | 74629932500 | 189300 | 189500 | 189500 | 189300 | 826 |
| 403 | 20230913 | 120100 | 74473454100 | 189500 | 189400 | 189500 | 189300 | 1231 |
| 404 | 20230913 | 120000 | 74240303300 | 189400 | 189300 | 189400 | 189300 | 200 |
| 405 | 20230913 | 115900 | 74202439800 | 189200 | 189300 | 189300 | 189200 | 1566 |
| 406 | 20230913 | 115800 | 73906004700 | 189300 | 189100 | 189300 | 189000 | 1317 |
| 407 | 20230913 | 115700 | 73656860700 | 189100 | 189000 | 189100 | 189000 | 313 |
| 408 | 20230913 | 115600 | 73597679300 | 189100 | 189100 | 189100 | 189000 | 138 |
| 409 | 20230913 | 115500 | 73571585400 | 189100 | 189000 | 189100 | 189000 | 239 |
| 410 | 20230913 | 115400 | 73526401200 | 189100 | 189100 | 189100 | 189000 | 284 |
| 411 | 20230913 | 115300 | 73472702400 | 189100 | 189000 | 189100 | 189000 | 312 |
| 412 | 20230913 | 115200 | 73413716300 | 189000 | 189100 | 189200 | 189000 | 512 |
| 413 | 20230913 | 115100 | 73316894600 | 189100 | 189200 | 189200 | 189000 | 365 |
| 414 | 20230913 | 115000 | 73247861700 | 189200 | 189100 | 189200 | 189100 | 300 |
| 415 | 20230913 | 114900 | 73191117200 | 189000 | 189000 | 189200 | 189000 | 733 |
| 416 | 20230913 | 114800 | 73052519100 | 189000 | 189000 | 189000 | 188900 | 108 |
| 417 | 20230913 | 114700 | 73032108500 | 189000 | 188900 | 189000 | 188800 | 351 |
| 418 | 20230913 | 114600 | 72965781700 | 188800 | 188900 | 188900 | 188700 | 534 |
| 419 | 20230913 | 114500 | 72864931000 | 189000 | 189000 | 189000 | 188900 | 291 |
| 420 | 20230913 | 114400 | 72809939600 | 188900 | 189000 | 189100 | 188900 | 475 |
| 421 | 20230913 | 114300 | 72720165000 | 189000 | 189200 | 189200 | 189000 | 662 |
| 422 | 20230913 | 114200 | 72594992200 | 189200 | 189200 | 189200 | 189100 | 271 |
| 423 | 20230913 | 114100 | 72543728200 | 189200 | 189100 | 189200 | 189000 | 226 |
| 424 | 20230913 | 114000 | 72500985300 | 189100 | 189100 | 189100 | 189000 | 641 |
| 425 | 20230913 | 113900 | 72379779200 | 189100 | 189000 | 189100 | 188900 | 461 |
| 426 | 20230913 | 113800 | 72292650200 | 189000 | 188900 | 189000 | 188800 | 1049 |
| 427 | 20230913 | 113700 | 72094483700 | 188900 | 188800 | 188900 | 188800 | 317 |
| 428 | 20230913 | 113600 | 72034607200 | 188900 | 188800 | 188900 | 188800 | 180 |
| 429 | 20230913 | 113500 | 72000610300 | 188900 | 188700 | 188900 | 188700 | 594 |
| 430 | 20230913 | 113400 | 71888477500 | 188600 | 188800 | 188900 | 188600 | 1785 |
| 431 | 20230913 | 113300 | 71551504000 | 188700 | 188800 | 188900 | 188700 | 351 |
| 432 | 20230913 | 113200 | 71485240500 | 188700 | 188800 | 188800 | 188700 | 199 |
| 433 | 20230913 | 113100 | 71447672900 | 188800 | 188800 | 188800 | 188600 | 1513 |
| 434 | 20230913 | 113000 | 71162043700 | 188800 | 188800 | 188800 | 188700 | 297 |
| 435 | 20230913 | 112900 | 71105981500 | 188700 | 188800 | 189100 | 188700 | 994 |
| 436 | 20230913 | 112800 | 70918218200 | 188800 | 188800 | 188900 | 188600 | 340 |
| 437 | 20230913 | 112700 | 70854037000 | 188800 | 188700 | 188900 | 188600 | 2407 |
| 438 | 20230913 | 112600 | 70399671300 | 188700 | 188600 | 188700 | 188600 | 369 |
| 439 | 20230913 | 112500 | 70330045200 | 188600 | 188700 | 188700 | 188600 | 423 |
| 440 | 20230913 | 112400 | 70250249800 | 188700 | 188700 | 188700 | 188600 | 803 |
| 441 | 20230913 | 112300 | 70098774800 | 188700 | 188700 | 188700 | 188600 | 389 |
| 442 | 20230913 | 112200 | 70025381400 | 188700 | 188700 | 188800 | 188700 | 701 |
| 443 | 20230913 | 112100 | 69893088500 | 188800 | 188900 | 188900 | 188600 | 1175 |
| 444 | 20230913 | 112000 | 69671342900 | 188900 | 188800 | 188900 | 188800 | 205 |
| 445 | 20230913 | 111900 | 69632625400 | 188900 | 189000 | 189000 | 188800 | 698 |
| 446 | 20230913 | 111800 | 69500791200 | 189000 | 188900 | 189000 | 188800 | 164 |
| 447 | 20230913 | 111700 | 69469800300 | 188800 | 189000 | 189100 | 188800 | 626 |
| 448 | 20230913 | 111600 | 69351523500 | 188900 | 188900 | 189100 | 188800 | 929 |
| 449 | 20230913 | 111500 | 69176007000 | 189000 | 189000 | 189000 | 188800 | 516 |
| 450 | 20230913 | 111400 | 69078522100 | 188900 | 189100 | 189100 | 188900 | 421 |
| 451 | 20230913 | 111300 | 68998949100 | 189000 | 189100 | 189100 | 188900 | 167 |
| 452 | 20230913 | 111200 | 68967372900 | 189100 | 188900 | 189100 | 188800 | 2041 |
| 453 | 20230913 | 111100 | 68581727300 | 188800 | 189000 | 189000 | 188800 | 582 |
| 454 | 20230913 | 111000 | 68471802800 | 189000 | 188900 | 189000 | 188900 | 205 |
| 455 | 20230913 | 110900 | 68433062600 | 189000 | 189200 | 189200 | 188900 | 1194 |
| 456 | 20230913 | 110800 | 68207313100 | 189100 | 188900 | 189300 | 188900 | 671 |
| 457 | 20230913 | 110700 | 68080399500 | 189000 | 188900 | 189200 | 188900 | 1773 |
| 458 | 20230913 | 110600 | 67745206300 | 188900 | 189000 | 189000 | 188800 | 1178 |
| 459 | 20230913 | 110500 | 67522735600 | 189000 | 188800 | 189100 | 188800 | 437 |
| 460 | 20230913 | 110400 | 67440160500 | 188800 | 189100 | 189200 | 188800 | 2347 |
| 461 | 20230913 | 110300 | 66996709800 | 189100 | 189100 | 189300 | 189000 | 1845 |
| 462 | 20230913 | 110200 | 66647859700 | 189200 | 189200 | 189200 | 189000 | 900 |
| 463 | 20230913 | 110100 | 66477623600 | 189100 | 189000 | 189100 | 188900 | 447 |
| 464 | 20230913 | 110000 | 66393127300 | 188900 | 189100 | 189200 | 188900 | 1764 |
| 465 | 20230913 | 105900 | 66059714800 | 189100 | 189300 | 189400 | 189100 | 887 |
| 466 | 20230913 | 105800 | 65891889700 | 189300 | 189300 | 189300 | 189200 | 709 |
| 467 | 20230913 | 105700 | 65757703200 | 189200 | 189200 | 189300 | 189000 | 996 |
| 468 | 20230913 | 105600 | 65569344400 | 189200 | 189000 | 189200 | 189000 | 444 |
| 469 | 20230913 | 105500 | 65485376500 | 189100 | 189200 | 189200 | 189000 | 460 |
| 470 | 20230913 | 105400 | 65398384300 | 189200 | 189200 | 189300 | 189000 | 3645 |
| 471 | 20230913 | 105300 | 64709061800 | 189200 | 189300 | 189400 | 189200 | 1112 |
| 472 | 20230913 | 105200 | 64498583700 | 189300 | 189300 | 189400 | 189300 | 190 |
| 473 | 20230913 | 105100 | 64462602400 | 189300 | 189500 | 189500 | 189300 | 836 |
| 474 | 20230913 | 105000 | 64304286100 | 189500 | 189500 | 189500 | 189200 | 658 |
| 475 | 20230913 | 104900 | 64179684000 | 189400 | 189300 | 189500 | 189200 | 665 |
| 476 | 20230913 | 104800 | 64053764500 | 189300 | 189300 | 189400 | 189200 | 1014 |
| 477 | 20230913 | 104700 | 63861803100 | 189300 | 189400 | 189500 | 189300 | 1350 |
| 478 | 20230913 | 104600 | 63606159200 | 189400 | 189500 | 189600 | 189400 | 573 |
| 479 | 20230913 | 104500 | 63497592900 | 189500 | 189500 | 189600 | 189400 | 635 |
| 480 | 20230913 | 104400 | 63377243700 | 189500 | 189600 | 189600 | 189400 | 966 |
| 481 | 20230913 | 104300 | 63194157800 | 189600 | 189600 | 189700 | 189400 | 1055 |
| 482 | 20230913 | 104200 | 62994141000 | 189700 | 189800 | 189900 | 189500 | 3389 |
| 483 | 20230913 | 104100 | 62351515300 | 189700 | 189800 | 189800 | 189600 | 469 |
| 484 | 20230913 | 104000 | 62262534800 | 189700 | 189800 | 189800 | 189500 | 1261 |
| 485 | 20230913 | 103900 | 62023311000 | 189800 | 190100 | 190100 | 189600 | 3135 |
| 486 | 20230913 | 103800 | 61428226300 | 190100 | 190100 | 190200 | 190000 | 720 |
| 487 | 20230913 | 103700 | 61291348600 | 190100 | 190300 | 190300 | 190000 | 1796 |
| 488 | 20230913 | 103600 | 60949897300 | 190300 | 190300 | 190400 | 190200 | 760 |
| 489 | 20230913 | 103500 | 60805251400 | 190300 | 190400 | 190500 | 190300 | 1110 |
| 490 | 20230913 | 103400 | 60593947200 | 190400 | 190600 | 190700 | 190400 | 2028 |
| 491 | 20230913 | 103300 | 60207602300 | 190600 | 190600 | 190700 | 190500 | 1269 |
| 492 | 20230913 | 103200 | 59965716700 | 190600 | 190600 | 190700 | 190500 | 1768 |
| 493 | 20230913 | 103100 | 59628730700 | 190500 | 190700 | 190700 | 190500 | 2100 |
| 494 | 20230913 | 103000 | 59228454400 | 190600 | 190600 | 190700 | 190500 | 3141 |
| 495 | 20230913 | 102900 | 58629738200 | 190600 | 190400 | 190600 | 190400 | 2669 |
| 496 | 20230913 | 102800 | 58121269400 | 190500 | 190300 | 190500 | 190200 | 1047 |
| 497 | 20230913 | 102700 | 57921957500 | 190300 | 190300 | 190500 | 190200 | 1057 |
| 498 | 20230913 | 102600 | 57720738000 | 190300 | 190400 | 190600 | 190200 | 5702 |
| 499 | 20230913 | 102500 | 56635029800 | 190400 | 190300 | 190400 | 190200 | 2697 |
| 500 | 20230913 | 102400 | 56121625300 | 190200 | 190200 | 190300 | 190100 | 2438 |
| 501 | 20230913 | 102300 | 55657811400 | 190200 | 190100 | 190300 | 190100 | 1079 |
| 502 | 20230913 | 102200 | 55452569000 | 190200 | 190300 | 190400 | 190100 | 2897 |
| 503 | 20230913 | 102100 | 54901515600 | 190300 | 190300 | 190400 | 190100 | 2798 |
| 504 | 20230913 | 102000 | 54368994300 | 190300 | 190300 | 190400 | 189900 | 2985 |
| 505 | 20230913 | 101900 | 53801592000 | 190400 | 190400 | 190500 | 190300 | 4484 |
| 506 | 20230913 | 101800 | 52947673900 | 190400 | 190200 | 190400 | 190000 | 2824 |
| 507 | 20230913 | 101700 | 52410280600 | 190200 | 190200 | 190300 | 190100 | 3662 |
| 508 | 20230913 | 101600 | 51713891200 | 190200 | 190100 | 190300 | 190100 | 6152 |
| 509 | 20230913 | 101500 | 50543929300 | 190000 | 189900 | 190100 | 189900 | 5417 |
| 510 | 20230913 | 101400 | 49514704800 | 190000 | 189500 | 190000 | 189500 | 19312 |
| 511 | 20230913 | 101300 | 45848393900 | 189600 | 189400 | 189600 | 189300 | 12220 |
| 512 | 20230913 | 101200 | 43532762400 | 189400 | 189300 | 189400 | 189300 | 3182 |
| 513 | 20230913 | 101100 | 42930135300 | 189400 | 189300 | 189400 | 189300 | 555 |
| 514 | 20230913 | 101000 | 42825040900 | 189300 | 189300 | 189400 | 188900 | 778 |
| 515 | 20230913 | 100900 | 42677782100 | 189200 | 189000 | 189200 | 188800 | 1567 |
| 516 | 20230913 | 100800 | 42381643200 | 189000 | 189400 | 189400 | 189000 | 3900 |
| 517 | 20230913 | 100700 | 41643869400 | 189400 | 189300 | 189400 | 189200 | 3365 |
| 518 | 20230913 | 100600 | 41006863600 | 189200 | 189100 | 189200 | 189000 | 2648 |
| 519 | 20230913 | 100500 | 40505929800 | 189100 | 189000 | 189100 | 189000 | 827 |
| 520 | 20230913 | 100400 | 40349554600 | 189000 | 189100 | 189100 | 189000 | 174 |
| 521 | 20230913 | 100300 | 40316658600 | 189100 | 189200 | 189200 | 189000 | 853 |
| 522 | 20230913 | 100200 | 40155341900 | 189200 | 189100 | 189200 | 189100 | 366 |
| 523 | 20230913 | 100100 | 40086109800 | 189100 | 189100 | 189200 | 189100 | 241 |
| 524 | 20230913 | 100000 | 40040518300 | 189100 | 188900 | 189200 | 188900 | 2237 |
| 525 | 20230913 | 095900 | 39617618200 | 188900 | 189000 | 189100 | 188900 | 1411 |
| 526 | 20230913 | 095800 | 39350960300 | 189000 | 189000 | 189100 | 189000 | 130 |
| 527 | 20230913 | 095700 | 39326384000 | 189100 | 188800 | 189200 | 188800 | 9774 |
| 528 | 20230913 | 095600 | 37478600800 | 188800 | 188600 | 188900 | 188600 | 1113 |
| 529 | 20230913 | 095500 | 37268484200 | 188600 | 188600 | 188700 | 188600 | 182 |
| 530 | 20230913 | 095400 | 37234149900 | 188600 | 188600 | 188700 | 188600 | 240 |
| 531 | 20230913 | 095300 | 37188876200 | 188700 | 188600 | 188700 | 188600 | 465 |
| 532 | 20230913 | 095200 | 37101176000 | 188600 | 188700 | 188700 | 188500 | 1080 |
| 533 | 20230913 | 095100 | 36897470800 | 188700 | 188900 | 189000 | 188600 | 935 |
| 534 | 20230913 | 095000 | 36720968300 | 188900 | 188900 | 189000 | 188800 | 536 |
| 535 | 20230913 | 094900 | 36619713800 | 188900 | 189000 | 189100 | 188900 | 681 |
| 536 | 20230913 | 094800 | 36491003200 | 189100 | 189000 | 189200 | 188900 | 5943 |
| 537 | 20230913 | 094700 | 35367543000 | 188900 | 188900 | 189000 | 188800 | 2157 |
| 538 | 20230913 | 094600 | 34960040300 | 188900 | 188500 | 188900 | 188400 | 3664 |
| 539 | 20230913 | 094500 | 34268736700 | 188400 | 188300 | 188500 | 188200 | 719 |
| 540 | 20230913 | 094400 | 34133316900 | 188300 | 188300 | 188400 | 188200 | 721 |
| 541 | 20230913 | 094300 | 33997516300 | 188300 | 188200 | 188500 | 188200 | 1275 |
| 542 | 20230913 | 094200 | 33757450700 | 188200 | 188400 | 188500 | 188100 | 963 |
| 543 | 20230913 | 094100 | 33576100500 | 188400 | 188500 | 188600 | 188400 | 1237 |
| 544 | 20230913 | 094000 | 33342918700 | 188600 | 188500 | 188800 | 188500 | 2220 |
| 545 | 20230913 | 093900 | 32924111300 | 188600 | 188500 | 188600 | 188500 | 376 |
| 546 | 20230913 | 093800 | 32853213300 | 188600 | 188500 | 188600 | 188500 | 288 |
| 547 | 20230913 | 093700 | 32798904400 | 188600 | 188500 | 188600 | 188500 | 571 |
| 548 | 20230913 | 093600 | 32691239400 | 188600 | 188700 | 188800 | 188400 | 2145 |
| 549 | 20230913 | 093500 | 32286733700 | 188800 | 188500 | 188800 | 188500 | 1837 |
| 550 | 20230913 | 093400 | 31940122400 | 188500 | 188400 | 188600 | 188400 | 1470 |
| 551 | 20230913 | 093300 | 31663074000 | 188400 | 188600 | 188700 | 188400 | 2961 |
| 552 | 20230913 | 093200 | 31104743900 | 188700 | 188800 | 188800 | 188600 | 853 |
| 553 | 20230913 | 093100 | 30943796000 | 188700 | 188700 | 188800 | 188700 | 525 |
| 554 | 20230913 | 093000 | 30844723000 | 188800 | 188700 | 188800 | 188600 | 1639 |
| 555 | 20230913 | 092900 | 30535441900 | 188700 | 188900 | 189000 | 188700 | 3032 |
| 556 | 20230913 | 092800 | 29962987200 | 188900 | 188900 | 189000 | 188800 | 1598 |
| 557 | 20230913 | 092700 | 29661095500 | 188900 | 189200 | 189200 | 188900 | 2131 |
| 558 | 20230913 | 092600 | 29258243600 | 189100 | 189000 | 189200 | 188900 | 1952 |
| 559 | 20230913 | 092500 | 28889243000 | 189000 | 189100 | 189200 | 189000 | 2595 |
| 560 | 20230913 | 092400 | 28398513500 | 189100 | 189200 | 189300 | 189100 | 1140 |
| 561 | 20230913 | 092300 | 28182811600 | 189200 | 189300 | 189300 | 189100 | 2883 |
| 562 | 20230913 | 092200 | 27637194100 | 189100 | 189300 | 189400 | 189100 | 3492 |
| 563 | 20230913 | 092100 | 26976467100 | 189300 | 189200 | 189400 | 189100 | 5866 |
| 564 | 20230913 | 092000 | 25866176000 | 189100 | 189200 | 189300 | 189100 | 2236 |
| 565 | 20230913 | 091900 | 25443138400 | 189300 | 189200 | 189300 | 189200 | 860 |
| 566 | 20230913 | 091800 | 25280374700 | 189300 | 189200 | 189300 | 189100 | 5422 |
| 567 | 20230913 | 091700 | 24254339400 | 189100 | 188900 | 189200 | 188800 | 5565 |
| 568 | 20230913 | 091600 | 23202459300 | 188900 | 189100 | 189200 | 188800 | 2905 |
| 569 | 20230913 | 091500 | 22653483900 | 189100 | 189400 | 189500 | 189100 | 2438 |
| 570 | 20230913 | 091400 | 22192047200 | 189400 | 189400 | 189500 | 189400 | 4141 |
| 571 | 20230913 | 091300 | 21407409200 | 189400 | 189300 | 189600 | 189300 | 7024 |
| 572 | 20230913 | 091200 | 20076475600 | 189400 | 189100 | 189400 | 189100 | 7123 |
| 573 | 20230913 | 091100 | 18728783100 | 189100 | 188500 | 189200 | 188400 | 20362 |
| 574 | 20230913 | 091000 | 14883807100 | 188400 | 188100 | 188600 | 188100 | 5885 |
| 575 | 20230913 | 090900 | 13775301700 | 188200 | 188200 | 188300 | 187500 | 6371 |
| 576 | 20230913 | 090800 | 12577694100 | 188100 | 188500 | 188600 | 188100 | 3119 |
| 577 | 20230913 | 090700 | 11990216800 | 188500 | 188600 | 188700 | 188500 | 3930 |
| 578 | 20230913 | 090600 | 11249114000 | 188600 | 188500 | 188700 | 188400 | 6807 |
| 579 | 20230913 | 090500 | 9965472400 | 188400 | 188400 | 188600 | 188400 | 4772 |
| 580 | 20230913 | 090400 | 9066199700 | 188400 | 188700 | 188700 | 188300 | 5669 |
| 581 | 20230913 | 090300 | 7997496100 | 188600 | 188200 | 188700 | 188100 | 9611 |
| 582 | 20230913 | 090200 | 6187091700 | 188200 | 188000 | 188200 | 187800 | 7974 |
| 583 | 20230913 | 090100 | 4687111900 | 188000 | 188000 | 188300 | 188000 | 8111 |
| 584 | 20230913 | 090000 | 3161045500 | 188000 | 187300 | 188100 | 187200 | 16858 |