34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230918 | 184200 | 55258554200 | 191000 | 191000 | 191000 | 191000 | 41823 |
| 3 | 20230918 | 184100 | 55258554200 | 191000 | 191000 | 191000 | 191000 | 0 |
| 4 | 20230918 | 184000 | 55258554200 | 191000 | 191000 | 191000 | 191000 | 0 |
| 5 | 20230918 | 183900 | 55258554200 | 191000 | 191000 | 191000 | 191000 | 0 |
| 6 | 20230918 | 183800 | 55258554200 | 191000 | 191000 | 191000 | 191000 | 0 |
| 7 | 20230918 | 183700 | 55258554200 | 191000 | 191000 | 191000 | 191000 | 0 |
| 8 | 20230918 | 183600 | 55258554200 | 191000 | 191000 | 191000 | 191000 | 0 |
| 9 | 20230918 | 183500 | 55258554200 | 191000 | 191000 | 191000 | 191000 | 0 |
| 10 | 20230918 | 183400 | 55258554200 | 191000 | 191000 | 191000 | 191000 | 0 |
| 11 | 20230918 | 183300 | 55258554200 | 191000 | 191000 | 191000 | 191000 | 0 |
| 12 | 20230918 | 183200 | 55258554200 | 191000 | 191000 | 191000 | 191000 | 0 |
| 13 | 20230918 | 183100 | 55258554200 | 191000 | 191000 | 191000 | 191000 | 0 |
| 14 | 20230918 | 183000 | 55258554200 | 191000 | 191000 | 191000 | 191000 | 0 |
| 15 | 20230918 | 182900 | 55258554200 | 191000 | 191000 | 191000 | 191000 | 0 |
| 16 | 20230918 | 182800 | 55258554200 | 191000 | 191000 | 191000 | 191000 | 0 |
| 17 | 20230918 | 182700 | 55258554200 | 191000 | 191000 | 191000 | 191000 | 0 |
| 18 | 20230918 | 182600 | 55258554200 | 191000 | 191000 | 191000 | 191000 | 0 |
| 19 | 20230918 | 182500 | 55258554200 | 191000 | 191000 | 191000 | 191000 | 0 |
| 20 | 20230918 | 182400 | 55258554200 | 191000 | 191000 | 191000 | 191000 | 0 |
| 21 | 20230918 | 182300 | 55258554200 | 191000 | 191000 | 191000 | 191000 | 0 |
| 22 | 20230918 | 182200 | 55258554200 | 191000 | 191000 | 191000 | 191000 | 0 |
| 23 | 20230918 | 182100 | 55258554200 | 191000 | 191000 | 191000 | 191000 | 0 |
| 24 | 20230918 | 182000 | 55258554200 | 191000 | 191000 | 191000 | 191000 | 0 |
| 25 | 20230918 | 181900 | 55258554200 | 191000 | 191000 | 191000 | 191000 | 0 |
| 26 | 20230918 | 181800 | 55258554200 | 191000 | 191000 | 191000 | 191000 | 0 |
| 27 | 20230918 | 181700 | 55258554200 | 191000 | 191000 | 191000 | 191000 | 0 |
| 28 | 20230918 | 181600 | 55258554200 | 191000 | 191000 | 191000 | 191000 | 0 |
| 29 | 20230918 | 181500 | 55258554200 | 191000 | 191000 | 191000 | 191000 | 0 |
| 30 | 20230918 | 181400 | 55258554200 | 191000 | 191000 | 191000 | 191000 | 0 |
| 31 | 20230918 | 181300 | 55258554200 | 191000 | 191000 | 191000 | 191000 | 0 |
| 32 | 20230918 | 181200 | 55258554200 | 191000 | 191000 | 191000 | 191000 | 41823 |
| 33 | 20230918 | 181100 | 55258554200 | 191000 | 191000 | 191000 | 191000 | 0 |
| 34 | 20230918 | 181000 | 55258554200 | 191000 | 191000 | 191000 | 191000 | 0 |
| 35 | 20230918 | 180900 | 55258554200 | 191000 | 191000 | 191000 | 191000 | 0 |
| 36 | 20230918 | 180800 | 55258554200 | 191000 | 191000 | 191000 | 191000 | 0 |
| 37 | 20230918 | 180700 | 55258554200 | 191000 | 191000 | 191000 | 191000 | 0 |
| 38 | 20230918 | 180600 | 55258554200 | 191000 | 191000 | 191000 | 191000 | 0 |
| 39 | 20230918 | 180500 | 55258554200 | 191000 | 191000 | 191000 | 191000 | 0 |
| 40 | 20230918 | 180400 | 55258554200 | 191000 | 191000 | 191000 | 191000 | 0 |
| 41 | 20230918 | 180300 | 55258554200 | 191000 | 191000 | 191000 | 191000 | 0 |
| 42 | 20230918 | 180200 | 55258554200 | 191000 | 191000 | 191000 | 191000 | 0 |
| 43 | 20230918 | 180100 | 55258554200 | 191000 | 191000 | 191000 | 191000 | 0 |
| 44 | 20230918 | 180000 | 55258554200 | 191000 | 191000 | 191000 | 191000 | 0 |
| 45 | 20230918 | 175900 | 55258554200 | 191000 | 191000 | 191000 | 191000 | 0 |
| 46 | 20230918 | 175800 | 55258554200 | 191000 | 191000 | 191000 | 191000 | 0 |
| 47 | 20230918 | 175700 | 55258554200 | 191000 | 191000 | 191000 | 191000 | 0 |
| 48 | 20230918 | 175600 | 55258554200 | 191000 | 191000 | 191000 | 191000 | 0 |
| 49 | 20230918 | 175500 | 55258554200 | 191000 | 191000 | 191000 | 191000 | 0 |
| 50 | 20230918 | 175400 | 55258554200 | 191000 | 191000 | 191000 | 191000 | 0 |
| 51 | 20230918 | 175300 | 55258554200 | 191000 | 191000 | 191000 | 191000 | 0 |
| 52 | 20230918 | 175200 | 55258554200 | 191000 | 191000 | 191000 | 191000 | 0 |
| 53 | 20230918 | 175100 | 55258554200 | 191000 | 191000 | 191000 | 191000 | 0 |
| 54 | 20230918 | 175000 | 55258554200 | 191000 | 191000 | 191000 | 191000 | 0 |
| 55 | 20230918 | 174900 | 55258554200 | 191000 | 191000 | 191000 | 191000 | 0 |
| 56 | 20230918 | 174800 | 55258554200 | 191000 | 191000 | 191000 | 191000 | 0 |
| 57 | 20230918 | 174700 | 55258554200 | 191000 | 191000 | 191000 | 191000 | 0 |
| 58 | 20230918 | 174600 | 55258554200 | 191000 | 191000 | 191000 | 191000 | 0 |
| 59 | 20230918 | 174500 | 55258554200 | 191000 | 191000 | 191000 | 191000 | 0 |
| 60 | 20230918 | 174400 | 55258554200 | 191000 | 191000 | 191000 | 191000 | 0 |
| 61 | 20230918 | 174300 | 55258554200 | 191000 | 191000 | 191000 | 191000 | 0 |
| 62 | 20230918 | 174200 | 55258554200 | 191000 | 191000 | 191000 | 191000 | 41823 |
| 63 | 20230918 | 174100 | 55258554200 | 191000 | 191000 | 191000 | 191000 | 0 |
| 64 | 20230918 | 174000 | 55258554200 | 191000 | 191000 | 191000 | 191000 | 0 |
| 65 | 20230918 | 173900 | 55258554200 | 191000 | 191000 | 191000 | 191000 | 0 |
| 66 | 20230918 | 173800 | 55258554200 | 191000 | 191000 | 191000 | 191000 | 0 |
| 67 | 20230918 | 173700 | 55258554200 | 191000 | 191000 | 191000 | 191000 | 0 |
| 68 | 20230918 | 173600 | 55258554200 | 191000 | 191000 | 191000 | 191000 | 0 |
| 69 | 20230918 | 173500 | 55258554200 | 191000 | 191000 | 191000 | 191000 | 0 |
| 70 | 20230918 | 173400 | 55258554200 | 191000 | 191000 | 191000 | 191000 | 0 |
| 71 | 20230918 | 173300 | 55258554200 | 191000 | 191000 | 191000 | 191000 | 0 |
| 72 | 20230918 | 173200 | 55258554200 | 191000 | 191000 | 191000 | 191000 | 0 |
| 73 | 20230918 | 173100 | 55258554200 | 191000 | 191000 | 191000 | 191000 | 0 |
| 74 | 20230918 | 173000 | 55258554200 | 191000 | 191000 | 191000 | 191000 | 0 |
| 75 | 20230918 | 172900 | 55258554200 | 191000 | 191000 | 191000 | 191000 | 0 |
| 76 | 20230918 | 172800 | 55258554200 | 191000 | 191000 | 191000 | 191000 | 0 |
| 77 | 20230918 | 172700 | 55258554200 | 191000 | 191000 | 191000 | 191000 | 0 |
| 78 | 20230918 | 172600 | 55258554200 | 191000 | 191000 | 191000 | 191000 | 0 |
| 79 | 20230918 | 172500 | 55258554200 | 191000 | 191000 | 191000 | 191000 | 0 |
| 80 | 20230918 | 172400 | 55258554200 | 191000 | 191000 | 191000 | 191000 | 0 |
| 81 | 20230918 | 172300 | 55258554200 | 191000 | 191000 | 191000 | 191000 | 0 |
| 82 | 20230918 | 172200 | 55258554200 | 191000 | 191000 | 191000 | 191000 | 0 |
| 83 | 20230918 | 172100 | 55258554200 | 191000 | 191000 | 191000 | 191000 | 0 |
| 84 | 20230918 | 172000 | 55258554200 | 191000 | 191000 | 191000 | 191000 | 0 |
| 85 | 20230918 | 171900 | 55258554200 | 191000 | 191000 | 191000 | 191000 | 0 |
| 86 | 20230918 | 171800 | 55258554200 | 191000 | 191000 | 191000 | 191000 | 0 |
| 87 | 20230918 | 171700 | 55258554200 | 191000 | 191000 | 191000 | 191000 | 0 |
| 88 | 20230918 | 171600 | 55258554200 | 191000 | 191000 | 191000 | 191000 | 0 |
| 89 | 20230918 | 171500 | 55258554200 | 191000 | 191000 | 191000 | 191000 | 0 |
| 90 | 20230918 | 171400 | 55258554200 | 191000 | 191000 | 191000 | 191000 | 0 |
| 91 | 20230918 | 171300 | 55258554200 | 191000 | 191000 | 191000 | 191000 | 0 |
| 92 | 20230918 | 171200 | 55258554200 | 191000 | 191000 | 191000 | 191000 | 41823 |
| 93 | 20230918 | 171100 | 55258554200 | 191000 | 191000 | 191000 | 191000 | 0 |
| 94 | 20230918 | 171000 | 55258554200 | 191000 | 191000 | 191000 | 191000 | 0 |
| 95 | 20230918 | 170900 | 55258554200 | 191000 | 191000 | 191000 | 191000 | 0 |
| 96 | 20230918 | 170800 | 55258554200 | 191000 | 191000 | 191000 | 191000 | 0 |
| 97 | 20230918 | 170700 | 55258554200 | 191000 | 191000 | 191000 | 191000 | 0 |
| 98 | 20230918 | 170600 | 55258554200 | 191000 | 191000 | 191000 | 191000 | 0 |
| 99 | 20230918 | 170500 | 55258554200 | 191000 | 191000 | 191000 | 191000 | 0 |
| 100 | 20230918 | 170400 | 55258554200 | 191000 | 191000 | 191000 | 191000 | 0 |
| 101 | 20230918 | 170300 | 55258554200 | 191000 | 191000 | 191000 | 191000 | 0 |
| 102 | 20230918 | 170200 | 55258554200 | 191000 | 191000 | 191000 | 191000 | 0 |
| 103 | 20230918 | 170100 | 55258554200 | 191000 | 191000 | 191000 | 191000 | 0 |
| 104 | 20230918 | 170000 | 55258554200 | 191000 | 191000 | 191000 | 191000 | 0 |
| 105 | 20230918 | 165900 | 55258554200 | 191000 | 191000 | 191000 | 191000 | 0 |
| 106 | 20230918 | 165800 | 55258554200 | 191000 | 191000 | 191000 | 191000 | 0 |
| 107 | 20230918 | 165700 | 55258554200 | 191000 | 191000 | 191000 | 191000 | 0 |
| 108 | 20230918 | 165600 | 55258554200 | 191000 | 191000 | 191000 | 191000 | 0 |
| 109 | 20230918 | 165500 | 55258554200 | 191000 | 191000 | 191000 | 191000 | 0 |
| 110 | 20230918 | 165400 | 55258554200 | 191000 | 191000 | 191000 | 191000 | 0 |
| 111 | 20230918 | 165300 | 55258554200 | 191000 | 191000 | 191000 | 191000 | 0 |
| 112 | 20230918 | 165200 | 55258554200 | 191000 | 191000 | 191000 | 191000 | 0 |
| 113 | 20230918 | 165100 | 55258554200 | 191000 | 191000 | 191000 | 191000 | 0 |
| 114 | 20230918 | 165000 | 55258554200 | 191000 | 191000 | 191000 | 191000 | 0 |
| 115 | 20230918 | 164900 | 55258554200 | 191000 | 191000 | 191000 | 191000 | 0 |
| 116 | 20230918 | 164800 | 55258554200 | 191000 | 191000 | 191000 | 191000 | 0 |
| 117 | 20230918 | 164700 | 55258554200 | 191000 | 191000 | 191000 | 191000 | 0 |
| 118 | 20230918 | 164600 | 55258554200 | 191000 | 191000 | 191000 | 191000 | 0 |
| 119 | 20230918 | 164500 | 55258554200 | 191000 | 191000 | 191000 | 191000 | 0 |
| 120 | 20230918 | 164400 | 55258554200 | 191000 | 191000 | 191000 | 191000 | 0 |
| 121 | 20230918 | 164300 | 55258554200 | 191000 | 191000 | 191000 | 191000 | 0 |
| 122 | 20230918 | 164200 | 55258554200 | 191000 | 191000 | 191000 | 191000 | 41823 |
| 123 | 20230918 | 164100 | 55258554200 | 191000 | 191000 | 191000 | 191000 | 0 |
| 124 | 20230918 | 164000 | 55258554200 | 191000 | 191000 | 191000 | 191000 | 0 |
| 125 | 20230918 | 163900 | 55258554200 | 191000 | 191000 | 191000 | 191000 | 0 |
| 126 | 20230918 | 163800 | 55258554200 | 191000 | 191000 | 191000 | 191000 | 0 |
| 127 | 20230918 | 163700 | 55258554200 | 191000 | 191000 | 191000 | 191000 | 0 |
| 128 | 20230918 | 163600 | 55258554200 | 191000 | 191000 | 191000 | 191000 | 0 |
| 129 | 20230918 | 163500 | 55258554200 | 191000 | 191000 | 191000 | 191000 | 0 |
| 130 | 20230918 | 163400 | 55258554200 | 191000 | 191000 | 191000 | 191000 | 0 |
| 131 | 20230918 | 163300 | 55258554200 | 191000 | 191000 | 191000 | 191000 | 0 |
| 132 | 20230918 | 163200 | 55258554200 | 191000 | 191000 | 191000 | 191000 | 0 |
| 133 | 20230918 | 163100 | 55258554200 | 191000 | 191000 | 191000 | 191000 | 0 |
| 134 | 20230918 | 163000 | 55258554200 | 191000 | 191000 | 191000 | 191000 | 0 |
| 135 | 20230918 | 162900 | 55258554200 | 191000 | 191000 | 191000 | 191000 | 0 |
| 136 | 20230918 | 162800 | 55258554200 | 191000 | 191000 | 191000 | 191000 | 0 |
| 137 | 20230918 | 162700 | 55258554200 | 191000 | 191000 | 191000 | 191000 | 0 |
| 138 | 20230918 | 162600 | 55258554200 | 191000 | 191000 | 191000 | 191000 | 0 |
| 139 | 20230918 | 162500 | 55258554200 | 191000 | 191000 | 191000 | 191000 | 0 |
| 140 | 20230918 | 162400 | 55258554200 | 191000 | 191000 | 191000 | 191000 | 0 |
| 141 | 20230918 | 162300 | 55258554200 | 191000 | 191000 | 191000 | 191000 | 0 |
| 142 | 20230918 | 162200 | 55258554200 | 191000 | 191000 | 191000 | 191000 | 0 |
| 143 | 20230918 | 162100 | 55258554200 | 191000 | 191000 | 191000 | 191000 | 0 |
| 144 | 20230918 | 162000 | 55258554200 | 191000 | 191000 | 191000 | 191000 | 0 |
| 145 | 20230918 | 161900 | 55258554200 | 191000 | 191000 | 191000 | 191000 | 0 |
| 146 | 20230918 | 161800 | 55258554200 | 191000 | 191000 | 191000 | 191000 | 0 |
| 147 | 20230918 | 161700 | 55258554200 | 191000 | 191000 | 191000 | 191000 | 0 |
| 148 | 20230918 | 161600 | 55258554200 | 191000 | 191000 | 191000 | 191000 | 0 |
| 149 | 20230918 | 161500 | 55258554200 | 191000 | 191000 | 191000 | 191000 | 0 |
| 150 | 20230918 | 161400 | 55258554200 | 191000 | 191000 | 191000 | 191000 | 0 |
| 151 | 20230918 | 161300 | 55258554200 | 191000 | 191000 | 191000 | 191000 | 0 |
| 152 | 20230918 | 161200 | 55258554200 | 191000 | 191000 | 191000 | 191000 | 41823 |
| 153 | 20230918 | 161100 | 55258554200 | 191000 | 191000 | 191000 | 191000 | 0 |
| 154 | 20230918 | 161000 | 55258554200 | 191000 | 191000 | 191000 | 191000 | 0 |
| 155 | 20230918 | 160900 | 55258554200 | 191000 | 191000 | 191000 | 191000 | 0 |
| 156 | 20230918 | 160800 | 55258554200 | 191000 | 191000 | 191000 | 191000 | 0 |
| 157 | 20230918 | 160700 | 55258554200 | 191000 | 191000 | 191000 | 191000 | 0 |
| 158 | 20230918 | 160600 | 55258554200 | 191000 | 191000 | 191000 | 191000 | 0 |
| 159 | 20230918 | 160500 | 55258554200 | 191000 | 191000 | 191000 | 191000 | 0 |
| 160 | 20230918 | 160400 | 55258554200 | 191000 | 191000 | 191000 | 191000 | 0 |
| 161 | 20230918 | 160300 | 55258554200 | 191000 | 191000 | 191000 | 191000 | 0 |
| 162 | 20230918 | 160200 | 55258554200 | 191000 | 191000 | 191000 | 191000 | 0 |
| 163 | 20230918 | 160100 | 55258554200 | 191000 | 191000 | 191000 | 191000 | 0 |
| 164 | 20230918 | 160000 | 55258554200 | 191000 | 191000 | 191000 | 191000 | 0 |
| 165 | 20230918 | 155900 | 55258554200 | 191000 | 191000 | 191000 | 191000 | 0 |
| 166 | 20230918 | 155800 | 55258554200 | 191000 | 191000 | 191000 | 191000 | 0 |
| 167 | 20230918 | 155700 | 55258554200 | 191000 | 191000 | 191000 | 191000 | 0 |
| 168 | 20230918 | 155600 | 55258554200 | 191000 | 191000 | 191000 | 191000 | 0 |
| 169 | 20230918 | 155500 | 55258554200 | 191000 | 191000 | 191000 | 191000 | 0 |
| 170 | 20230918 | 155400 | 55258554200 | 191000 | 191000 | 191000 | 191000 | 0 |
| 171 | 20230918 | 155300 | 55258554200 | 191000 | 191000 | 191000 | 191000 | 0 |
| 172 | 20230918 | 155200 | 55258554200 | 191000 | 191000 | 191000 | 191000 | 0 |
| 173 | 20230918 | 155100 | 55258554200 | 191000 | 191000 | 191000 | 191000 | 0 |
| 174 | 20230918 | 155000 | 55258554200 | 191000 | 191000 | 191000 | 191000 | 0 |
| 175 | 20230918 | 154900 | 55258554200 | 191000 | 191000 | 191000 | 191000 | 0 |
| 176 | 20230918 | 154800 | 55258554200 | 191000 | 191000 | 191000 | 191000 | 0 |
| 177 | 20230918 | 154700 | 55258554200 | 191000 | 191000 | 191000 | 191000 | 0 |
| 178 | 20230918 | 154600 | 55258554200 | 191000 | 191000 | 191000 | 191000 | 0 |
| 179 | 20230918 | 154500 | 55258554200 | 191000 | 191000 | 191000 | 191000 | 0 |
| 180 | 20230918 | 154400 | 55258554200 | 191000 | 191000 | 191000 | 191000 | 0 |
| 181 | 20230918 | 154300 | 55258554200 | 191000 | 191000 | 191000 | 191000 | 0 |
| 182 | 20230918 | 154200 | 55258554200 | 191000 | 191000 | 191000 | 191000 | 41823 |
| 183 | 20230918 | 154100 | 55258554200 | 191000 | 191000 | 191000 | 191000 | 0 |
| 184 | 20230918 | 154000 | 55258554200 | 191000 | 191000 | 191000 | 191000 | 0 |
| 185 | 20230918 | 153900 | 55258554200 | 191000 | 191000 | 191000 | 191000 | 0 |
| 186 | 20230918 | 153800 | 55258554200 | 191000 | 191000 | 191000 | 191000 | 0 |
| 187 | 20230918 | 153700 | 55258554200 | 191000 | 191000 | 191000 | 191000 | 0 |
| 188 | 20230918 | 153600 | 55258554200 | 191000 | 191000 | 191000 | 191000 | 0 |
| 189 | 20230918 | 153500 | 55258554200 | 191000 | 191000 | 191000 | 191000 | 0 |
| 190 | 20230918 | 153400 | 55258554200 | 191000 | 191000 | 191000 | 191000 | 0 |
| 191 | 20230918 | 153300 | 55258554200 | 191000 | 191000 | 191000 | 191000 | 0 |
| 192 | 20230918 | 153200 | 55258554200 | 191000 | 191000 | 191000 | 191000 | 0 |
| 193 | 20230918 | 153100 | 55258554200 | 191000 | 191000 | 191000 | 191000 | 0 |
| 194 | 20230918 | 153000 | 55258554200 | 191000 | 191000 | 191000 | 191000 | 41823 |
| 195 | 20230918 | 152900 | 47270361200 | 191200 | 191200 | 191200 | 191200 | 0 |
| 196 | 20230918 | 152800 | 47270361200 | 191200 | 191200 | 191200 | 191200 | 0 |
| 197 | 20230918 | 152700 | 47270361200 | 191200 | 191200 | 191200 | 191200 | 0 |
| 198 | 20230918 | 152600 | 47270361200 | 191200 | 191200 | 191200 | 191200 | 0 |
| 199 | 20230918 | 152500 | 47270361200 | 191200 | 191200 | 191200 | 191200 | 0 |
| 200 | 20230918 | 152400 | 47270361200 | 191200 | 191200 | 191200 | 191200 | 0 |
| 201 | 20230918 | 152300 | 47270361200 | 191200 | 191200 | 191200 | 191200 | 0 |
| 202 | 20230918 | 152200 | 47270361200 | 191200 | 191200 | 191200 | 191200 | 0 |
| 203 | 20230918 | 152100 | 47270361200 | 191200 | 191200 | 191200 | 191200 | 0 |
| 204 | 20230918 | 152000 | 47270361200 | 191200 | 191200 | 191200 | 191200 | 0 |
| 205 | 20230918 | 151900 | 47270361200 | 191200 | 191400 | 191400 | 191200 | 603 |
| 206 | 20230918 | 151800 | 47154973900 | 191400 | 191300 | 191400 | 191300 | 788 |
| 207 | 20230918 | 151700 | 47004223800 | 191400 | 191200 | 191400 | 191100 | 180 |
| 208 | 20230918 | 151600 | 46969802300 | 191200 | 191200 | 191400 | 191000 | 1104 |
| 209 | 20230918 | 151500 | 46758745100 | 191100 | 191000 | 191400 | 191000 | 1468 |
| 210 | 20230918 | 151400 | 46478082800 | 191100 | 191100 | 191100 | 191000 | 400 |
| 211 | 20230918 | 151300 | 46401656200 | 191000 | 191200 | 191200 | 191000 | 645 |
| 212 | 20230918 | 151200 | 46278400000 | 191100 | 191100 | 191200 | 191100 | 72 |
| 213 | 20230918 | 151100 | 46264638300 | 191100 | 191100 | 191200 | 191100 | 357 |
| 214 | 20230918 | 151000 | 46196400700 | 191100 | 191100 | 191200 | 191100 | 245 |
| 215 | 20230918 | 150900 | 46149578800 | 191200 | 191200 | 191200 | 191100 | 1444 |
| 216 | 20230918 | 150800 | 45873551300 | 191100 | 191100 | 191200 | 191000 | 320 |
| 217 | 20230918 | 150700 | 45812395900 | 191200 | 191100 | 191200 | 191100 | 164 |
| 218 | 20230918 | 150600 | 45781051000 | 191200 | 191100 | 191200 | 191100 | 578 |
| 219 | 20230918 | 150500 | 45670591300 | 191100 | 191100 | 191200 | 191000 | 921 |
| 220 | 20230918 | 150400 | 45494585200 | 191100 | 191100 | 191200 | 191100 | 294 |
| 221 | 20230918 | 150300 | 45438389900 | 191100 | 191100 | 191200 | 191100 | 126 |
| 222 | 20230918 | 150200 | 45414305600 | 191200 | 191200 | 191200 | 191100 | 68 |
| 223 | 20230918 | 150100 | 45401307400 | 191200 | 191200 | 191200 | 191100 | 186 |
| 224 | 20230918 | 150000 | 45365753600 | 191200 | 191200 | 191200 | 191000 | 1062 |
| 225 | 20230918 | 145900 | 45162761000 | 191100 | 191100 | 191200 | 191100 | 478 |
| 226 | 20230918 | 145800 | 45071408600 | 191100 | 191200 | 191200 | 191100 | 275 |
| 227 | 20230918 | 145700 | 45018849400 | 191100 | 191100 | 191200 | 191100 | 395 |
| 228 | 20230918 | 145600 | 44943339000 | 191200 | 191100 | 191200 | 191100 | 405 |
| 229 | 20230918 | 145500 | 44865935800 | 191100 | 191100 | 191200 | 191100 | 345 |
| 230 | 20230918 | 145400 | 44799995300 | 191200 | 191200 | 191200 | 191100 | 366 |
| 231 | 20230918 | 145300 | 44730044300 | 191200 | 191100 | 191200 | 191100 | 379 |
| 232 | 20230918 | 145200 | 44657608300 | 191100 | 191200 | 191300 | 191100 | 1039 |
| 233 | 20230918 | 145100 | 44459019900 | 191200 | 191200 | 191300 | 191200 | 405 |
| 234 | 20230918 | 145000 | 44381558900 | 191200 | 191200 | 191300 | 191100 | 1201 |
| 235 | 20230918 | 144900 | 44151947100 | 191100 | 191100 | 191200 | 191000 | 688 |
| 236 | 20230918 | 144800 | 44020469000 | 191100 | 191100 | 191200 | 191100 | 303 |
| 237 | 20230918 | 144700 | 43962558500 | 191100 | 191200 | 191200 | 191100 | 870 |
| 238 | 20230918 | 144600 | 43796290400 | 191200 | 191200 | 191200 | 191100 | 364 |
| 239 | 20230918 | 144500 | 43726720100 | 191200 | 191100 | 191200 | 191100 | 165 |
| 240 | 20230918 | 144400 | 43695185100 | 191200 | 191300 | 191300 | 191100 | 683 |
| 241 | 20230918 | 144300 | 43564594700 | 191200 | 191300 | 191300 | 191200 | 411 |
| 242 | 20230918 | 144200 | 43485998500 | 191200 | 191300 | 191300 | 191200 | 286 |
| 243 | 20230918 | 144100 | 43431308100 | 191200 | 191300 | 191300 | 191200 | 247 |
| 244 | 20230918 | 144000 | 43384077200 | 191300 | 191300 | 191300 | 191100 | 306 |
| 245 | 20230918 | 143900 | 43325565900 | 191300 | 191200 | 191300 | 191200 | 328 |
| 246 | 20230918 | 143800 | 43262841200 | 191200 | 191300 | 191300 | 191100 | 298 |
| 247 | 20230918 | 143700 | 43205862900 | 191200 | 191200 | 191300 | 191100 | 338 |
| 248 | 20230918 | 143600 | 43141234800 | 191200 | 191200 | 191300 | 191100 | 395 |
| 249 | 20230918 | 143500 | 43065735300 | 191200 | 191300 | 191300 | 191100 | 288 |
| 250 | 20230918 | 143400 | 43010659300 | 191300 | 191200 | 191300 | 191200 | 262 |
| 251 | 20230918 | 143300 | 42960558700 | 191200 | 191200 | 191300 | 191200 | 345 |
| 252 | 20230918 | 143200 | 42894585900 | 191100 | 191300 | 191300 | 191100 | 673 |
| 253 | 20230918 | 143100 | 42765897000 | 191300 | 191100 | 191300 | 191100 | 958 |
| 254 | 20230918 | 143000 | 42582700700 | 191200 | 191100 | 191200 | 191100 | 521 |
| 255 | 20230918 | 142900 | 42483108900 | 191200 | 191100 | 191300 | 191100 | 266 |
| 256 | 20230918 | 142800 | 42432254300 | 191100 | 191200 | 191300 | 191100 | 689 |
| 257 | 20230918 | 142700 | 42300524000 | 191300 | 191300 | 191300 | 191100 | 1100 |
| 258 | 20230918 | 142600 | 42090203900 | 191300 | 191300 | 191400 | 191200 | 334 |
| 259 | 20230918 | 142500 | 42026305800 | 191300 | 191300 | 191400 | 191300 | 219 |
| 260 | 20230918 | 142400 | 41984407700 | 191400 | 191300 | 191400 | 191200 | 281 |
| 261 | 20230918 | 142300 | 41930657900 | 191300 | 191400 | 191400 | 191200 | 222 |
| 262 | 20230918 | 142200 | 41888197500 | 191400 | 191100 | 191400 | 191100 | 1281 |
| 263 | 20230918 | 142100 | 41643085600 | 191100 | 191300 | 191400 | 191100 | 1069 |
| 264 | 20230918 | 142000 | 41438600200 | 191300 | 191400 | 191400 | 191300 | 254 |
| 265 | 20230918 | 141900 | 41390002200 | 191400 | 191300 | 191400 | 191300 | 269 |
| 266 | 20230918 | 141800 | 41338536400 | 191300 | 191300 | 191400 | 191300 | 600 |
| 267 | 20230918 | 141700 | 41223708000 | 191400 | 191200 | 191400 | 191100 | 861 |
| 268 | 20230918 | 141600 | 41059033300 | 191200 | 191300 | 191300 | 191100 | 258 |
| 269 | 20230918 | 141500 | 41009706500 | 191200 | 191300 | 191300 | 191200 | 250 |
| 270 | 20230918 | 141400 | 40961899900 | 191300 | 191300 | 191300 | 191200 | 327 |
| 271 | 20230918 | 141300 | 40899367700 | 191200 | 191200 | 191300 | 191200 | 761 |
| 272 | 20230918 | 141200 | 40753843500 | 191300 | 191200 | 191300 | 191200 | 554 |
| 273 | 20230918 | 141100 | 40647911200 | 191200 | 191300 | 191300 | 191200 | 376 |
| 274 | 20230918 | 141000 | 40576010100 | 191300 | 191500 | 191500 | 191200 | 673 |
| 275 | 20230918 | 140900 | 40447210700 | 191500 | 191500 | 191600 | 191400 | 396 |
| 276 | 20230918 | 140800 | 40371390700 | 191500 | 191500 | 191600 | 191400 | 470 |
| 277 | 20230918 | 140700 | 40281379600 | 191600 | 191600 | 191700 | 191500 | 297 |
| 278 | 20230918 | 140600 | 40224490800 | 191700 | 191600 | 191700 | 191600 | 220 |
| 279 | 20230918 | 140500 | 40182329200 | 191600 | 191600 | 191700 | 191500 | 360 |
| 280 | 20230918 | 140400 | 40113352400 | 191600 | 191800 | 191800 | 191600 | 838 |
| 281 | 20230918 | 140300 | 39952762900 | 191800 | 191700 | 191800 | 191700 | 240 |
| 282 | 20230918 | 140200 | 39906746900 | 191800 | 191700 | 191800 | 191600 | 190 |
| 283 | 20230918 | 140100 | 39870321700 | 191700 | 191700 | 191800 | 191600 | 459 |
| 284 | 20230918 | 140000 | 39782322100 | 191700 | 192000 | 192000 | 191700 | 750 |
| 285 | 20230918 | 135900 | 39638411100 | 191900 | 192000 | 192000 | 191900 | 326 |
| 286 | 20230918 | 135800 | 39575836300 | 192000 | 191900 | 192000 | 191900 | 304 |
| 287 | 20230918 | 135700 | 39517474200 | 191900 | 192100 | 192200 | 191900 | 2287 |
| 288 | 20230918 | 135600 | 39078296400 | 192100 | 192200 | 192200 | 192100 | 689 |
| 289 | 20230918 | 135500 | 38945900900 | 192200 | 192200 | 192200 | 192100 | 333 |
| 290 | 20230918 | 135400 | 38881905600 | 192100 | 192200 | 192200 | 192100 | 404 |
| 291 | 20230918 | 135300 | 38804264400 | 192200 | 191900 | 192200 | 191900 | 5570 |
| 292 | 20230918 | 135200 | 37734477900 | 192000 | 192000 | 192000 | 191900 | 353 |
| 293 | 20230918 | 135100 | 37666705000 | 192000 | 192000 | 192000 | 191900 | 288 |
| 294 | 20230918 | 135000 | 37611418100 | 191900 | 191900 | 192000 | 191900 | 252 |
| 295 | 20230918 | 134900 | 37563040000 | 192000 | 192000 | 192000 | 191900 | 410 |
| 296 | 20230918 | 134800 | 37484331200 | 192000 | 191800 | 192000 | 191700 | 1890 |
| 297 | 20230918 | 134700 | 37121638000 | 191700 | 191900 | 191900 | 191700 | 352 |
| 298 | 20230918 | 134600 | 37054107400 | 191900 | 191700 | 191900 | 191700 | 788 |
| 299 | 20230918 | 134500 | 36902962400 | 191800 | 191800 | 191800 | 191700 | 352 |
| 300 | 20230918 | 134400 | 36835455400 | 191800 | 191800 | 191800 | 191700 | 245 |
| 301 | 20230918 | 134300 | 36788474700 | 191800 | 191700 | 191800 | 191700 | 238 |
| 302 | 20230918 | 134200 | 36742832900 | 191800 | 191700 | 191800 | 191700 | 248 |
| 303 | 20230918 | 134100 | 36695274400 | 191800 | 191700 | 191800 | 191700 | 396 |
| 304 | 20230918 | 134000 | 36619332000 | 191700 | 191800 | 191800 | 191700 | 181 |
| 305 | 20230918 | 133900 | 36584621800 | 191800 | 191700 | 191800 | 191700 | 221 |
| 306 | 20230918 | 133800 | 36542241700 | 191700 | 191800 | 191800 | 191700 | 369 |
| 307 | 20230918 | 133700 | 36471496400 | 191800 | 191800 | 191800 | 191700 | 279 |
| 308 | 20230918 | 133600 | 36417992700 | 191700 | 191800 | 191800 | 191700 | 216 |
| 309 | 20230918 | 133500 | 36376572700 | 191700 | 191700 | 191800 | 191500 | 1377 |
| 310 | 20230918 | 133400 | 36112701800 | 191700 | 191700 | 191700 | 191400 | 1401 |
| 311 | 20230918 | 133300 | 35844370200 | 191600 | 191600 | 191700 | 191600 | 320 |
| 312 | 20230918 | 133200 | 35783032200 | 191600 | 191700 | 191700 | 191600 | 545 |
| 313 | 20230918 | 133100 | 35678558800 | 191700 | 191700 | 191700 | 191600 | 406 |
| 314 | 20230918 | 133000 | 35600747000 | 191700 | 191700 | 191700 | 191600 | 258 |
| 315 | 20230918 | 132900 | 35551293100 | 191700 | 191700 | 191700 | 191600 | 267 |
| 316 | 20230918 | 132800 | 35500112700 | 191700 | 191600 | 191700 | 191600 | 232 |
| 317 | 20230918 | 132700 | 35455647300 | 191600 | 191700 | 191700 | 191600 | 559 |
| 318 | 20230918 | 132600 | 35348534800 | 191700 | 191700 | 191700 | 191600 | 412 |
| 319 | 20230918 | 132500 | 35269577900 | 191700 | 191700 | 191700 | 191600 | 279 |
| 320 | 20230918 | 132400 | 35216101600 | 191600 | 191600 | 191700 | 191600 | 270 |
| 321 | 20230918 | 132300 | 35164353800 | 191500 | 191800 | 191800 | 191400 | 890 |
| 322 | 20230918 | 132200 | 34993817700 | 191800 | 191800 | 191800 | 191700 | 251 |
| 323 | 20230918 | 132100 | 34945686300 | 191800 | 191700 | 191800 | 191700 | 179 |
| 324 | 20230918 | 132000 | 34911362200 | 191800 | 191500 | 191800 | 191500 | 1981 |
| 325 | 20230918 | 131900 | 34531660900 | 191500 | 191600 | 191600 | 191500 | 156 |
| 326 | 20230918 | 131800 | 34501777000 | 191600 | 191500 | 191600 | 191400 | 902 |
| 327 | 20230918 | 131700 | 34329046400 | 191500 | 191600 | 191600 | 191500 | 380 |
| 328 | 20230918 | 131600 | 34256269400 | 191600 | 191600 | 191600 | 191500 | 309 |
| 329 | 20230918 | 131500 | 34197079500 | 191600 | 191600 | 191600 | 191500 | 88 |
| 330 | 20230918 | 131400 | 34180221900 | 191600 | 191600 | 191600 | 191500 | 316 |
| 331 | 20230918 | 131300 | 34119701800 | 191600 | 191600 | 191600 | 191400 | 812 |
| 332 | 20230918 | 131200 | 33964223800 | 191600 | 191500 | 191600 | 191500 | 448 |
| 333 | 20230918 | 131100 | 33878415500 | 191500 | 191500 | 191500 | 191400 | 120 |
| 334 | 20230918 | 131000 | 33855441900 | 191500 | 191500 | 191500 | 191400 | 160 |
| 335 | 20230918 | 130900 | 33824805200 | 191400 | 191500 | 191500 | 191400 | 102 |
| 336 | 20230918 | 130800 | 33805275500 | 191500 | 191200 | 191500 | 191200 | 581 |
| 337 | 20230918 | 130700 | 33694144900 | 191300 | 191500 | 191500 | 191200 | 750 |
| 338 | 20230918 | 130600 | 33550614200 | 191400 | 191500 | 191500 | 191400 | 83 |
| 339 | 20230918 | 130500 | 33534724400 | 191500 | 191500 | 191600 | 191400 | 528 |
| 340 | 20230918 | 130400 | 33433634900 | 191500 | 191500 | 191500 | 191400 | 121 |
| 341 | 20230918 | 130300 | 33410467200 | 191400 | 191300 | 191500 | 191200 | 418 |
| 342 | 20230918 | 130200 | 33330502400 | 191200 | 191500 | 191500 | 191200 | 327 |
| 343 | 20230918 | 130100 | 33267916300 | 191400 | 191300 | 191600 | 191200 | 1548 |
| 344 | 20230918 | 130000 | 32971544100 | 191300 | 191300 | 191400 | 191200 | 288 |
| 345 | 20230918 | 125900 | 32916441600 | 191400 | 191300 | 191400 | 191300 | 119 |
| 346 | 20230918 | 125800 | 32893670100 | 191400 | 191300 | 191400 | 191300 | 253 |
| 347 | 20230918 | 125700 | 32845264700 | 191400 | 191400 | 191400 | 191300 | 161 |
| 348 | 20230918 | 125600 | 32814459500 | 191300 | 191500 | 191500 | 191300 | 182 |
| 349 | 20230918 | 125500 | 32779626000 | 191400 | 191500 | 191500 | 191300 | 248 |
| 350 | 20230918 | 125400 | 32732152700 | 191500 | 191500 | 191500 | 191400 | 117 |
| 351 | 20230918 | 125300 | 32709753000 | 191500 | 191500 | 191500 | 191400 | 90 |
| 352 | 20230918 | 125200 | 32692522200 | 191400 | 191500 | 191600 | 191400 | 255 |
| 353 | 20230918 | 125100 | 32643698400 | 191500 | 191600 | 191600 | 191400 | 306 |
| 354 | 20230918 | 125000 | 32585106900 | 191600 | 191600 | 191600 | 191400 | 168 |
| 355 | 20230918 | 124900 | 32552933200 | 191600 | 191600 | 191600 | 191500 | 112 |
| 356 | 20230918 | 124800 | 32531479800 | 191600 | 191600 | 191600 | 191200 | 1816 |
| 357 | 20230918 | 124700 | 32183881700 | 191500 | 191500 | 191600 | 191400 | 364 |
| 358 | 20230918 | 124600 | 32114175500 | 191400 | 191500 | 191500 | 191400 | 107 |
| 359 | 20230918 | 124500 | 32093690500 | 191500 | 191600 | 191600 | 191400 | 272 |
| 360 | 20230918 | 124400 | 32041613400 | 191600 | 191600 | 191600 | 191500 | 76 |
| 361 | 20230918 | 124300 | 32027054700 | 191600 | 191600 | 191600 | 191500 | 135 |
| 362 | 20230918 | 124200 | 32001190300 | 191500 | 191600 | 191600 | 191500 | 249 |
| 363 | 20230918 | 124100 | 31953503100 | 191500 | 191600 | 191600 | 191500 | 82 |
| 364 | 20230918 | 124000 | 31937796600 | 191600 | 191500 | 191600 | 191500 | 174 |
| 365 | 20230918 | 123900 | 31904468800 | 191500 | 191600 | 191600 | 191100 | 1688 |
| 366 | 20230918 | 123800 | 31581512100 | 191600 | 191600 | 191600 | 191500 | 159 |
| 367 | 20230918 | 123700 | 31551053600 | 191600 | 191500 | 191600 | 191400 | 388 |
| 368 | 20230918 | 123600 | 31476747900 | 191500 | 191400 | 191500 | 191400 | 115 |
| 369 | 20230918 | 123500 | 31454730900 | 191500 | 191500 | 191500 | 191300 | 585 |
| 370 | 20230918 | 123400 | 31342800700 | 191500 | 191400 | 191500 | 191300 | 252 |
| 371 | 20230918 | 123300 | 31294564200 | 191400 | 191600 | 191600 | 191400 | 445 |
| 372 | 20230918 | 123200 | 31209349500 | 191600 | 191300 | 191600 | 191300 | 1732 |
| 373 | 20230918 | 123100 | 30877862200 | 191300 | 191300 | 191300 | 191200 | 211 |
| 374 | 20230918 | 123000 | 30837506200 | 191300 | 191300 | 191300 | 191200 | 77 |
| 375 | 20230918 | 122900 | 30822777900 | 191200 | 191300 | 191300 | 191200 | 270 |
| 376 | 20230918 | 122800 | 30771149200 | 191200 | 191300 | 191300 | 191200 | 125 |
| 377 | 20230918 | 122700 | 30747237800 | 191300 | 191300 | 191300 | 191200 | 117 |
| 378 | 20230918 | 122600 | 30724858300 | 191300 | 191300 | 191300 | 191200 | 63 |
| 379 | 20230918 | 122500 | 30712808000 | 191300 | 191400 | 191400 | 191200 | 598 |
| 380 | 20230918 | 122400 | 30598416300 | 191400 | 191400 | 191400 | 191300 | 171 |
| 381 | 20230918 | 122300 | 30565697100 | 191400 | 191400 | 191400 | 191300 | 346 |
| 382 | 20230918 | 122200 | 30499489700 | 191400 | 191400 | 191400 | 191300 | 211 |
| 383 | 20230918 | 122100 | 30459117300 | 191400 | 191400 | 191400 | 191300 | 111 |
| 384 | 20230918 | 122000 | 30437877500 | 191400 | 191400 | 191500 | 191300 | 670 |
| 385 | 20230918 | 121900 | 30309639800 | 191300 | 191400 | 191400 | 191300 | 158 |
| 386 | 20230918 | 121800 | 30279404900 | 191400 | 191400 | 191400 | 191300 | 235 |
| 387 | 20230918 | 121700 | 30234441100 | 191300 | 191400 | 191400 | 191300 | 41 |
| 388 | 20230918 | 121600 | 30226595600 | 191400 | 191400 | 191400 | 191300 | 69 |
| 389 | 20230918 | 121500 | 30213389300 | 191400 | 191500 | 191500 | 191100 | 982 |
| 390 | 20230918 | 121400 | 30025539200 | 191400 | 191500 | 191500 | 191400 | 242 |
| 391 | 20230918 | 121300 | 29979217700 | 191500 | 191500 | 191500 | 191400 | 78 |
| 392 | 20230918 | 121200 | 29964283800 | 191500 | 191400 | 191500 | 191400 | 214 |
| 393 | 20230918 | 121100 | 29923320600 | 191400 | 191400 | 191500 | 191300 | 272 |
| 394 | 20230918 | 121000 | 29871262100 | 191400 | 191400 | 191400 | 191300 | 104 |
| 395 | 20230918 | 120900 | 29851358200 | 191300 | 191500 | 191500 | 191100 | 1437 |
| 396 | 20230918 | 120800 | 29576483500 | 191400 | 191500 | 191500 | 191400 | 145 |
| 397 | 20230918 | 120700 | 29548725700 | 191500 | 191500 | 191500 | 191400 | 42 |
| 398 | 20230918 | 120600 | 29540683100 | 191400 | 191500 | 191500 | 191300 | 315 |
| 399 | 20230918 | 120500 | 29480375500 | 191500 | 191400 | 191500 | 191200 | 1249 |
| 400 | 20230918 | 120400 | 29241447500 | 191500 | 191500 | 191500 | 191400 | 251 |
| 401 | 20230918 | 120300 | 29193400900 | 191500 | 191400 | 191500 | 191400 | 87 |
| 402 | 20230918 | 120200 | 29176745400 | 191400 | 191400 | 191500 | 191300 | 532 |
| 403 | 20230918 | 120100 | 29074915400 | 191400 | 191400 | 191400 | 191300 | 69 |
| 404 | 20230918 | 120000 | 29061710100 | 191400 | 191400 | 191400 | 191300 | 112 |
| 405 | 20230918 | 115900 | 29040280600 | 191300 | 191400 | 191400 | 191300 | 160 |
| 406 | 20230918 | 115800 | 29009668100 | 191400 | 191400 | 191400 | 191300 | 272 |
| 407 | 20230918 | 115700 | 28957621900 | 191300 | 191300 | 191400 | 191300 | 64 |
| 408 | 20230918 | 115600 | 28945374400 | 191400 | 191400 | 191400 | 191200 | 193 |
| 409 | 20230918 | 115500 | 28908453500 | 191300 | 191200 | 191400 | 191200 | 265 |
| 410 | 20230918 | 115400 | 28857762400 | 191300 | 191200 | 191300 | 191200 | 236 |
| 411 | 20230918 | 115300 | 28812617300 | 191300 | 191300 | 191300 | 191200 | 243 |
| 412 | 20230918 | 115200 | 28766153100 | 191300 | 191400 | 191400 | 191200 | 288 |
| 413 | 20230918 | 115100 | 28711057700 | 191400 | 191500 | 191500 | 191300 | 197 |
| 414 | 20230918 | 115000 | 28673350900 | 191500 | 191400 | 191500 | 191400 | 240 |
| 415 | 20230918 | 114900 | 28627407900 | 191500 | 191500 | 191500 | 191400 | 174 |
| 416 | 20230918 | 114800 | 28594095300 | 191400 | 191500 | 191500 | 191400 | 51 |
| 417 | 20230918 | 114700 | 28584331700 | 191400 | 191300 | 191500 | 191300 | 880 |
| 418 | 20230918 | 114600 | 28415867900 | 191200 | 191300 | 191600 | 191200 | 1305 |
| 419 | 20230918 | 114500 | 28166077000 | 191300 | 191300 | 191300 | 191200 | 197 |
| 420 | 20230918 | 114400 | 28128398600 | 191300 | 191300 | 191300 | 191200 | 67 |
| 421 | 20230918 | 114300 | 28115584200 | 191200 | 191300 | 191300 | 191200 | 289 |
| 422 | 20230918 | 114200 | 28060318500 | 191300 | 191300 | 191300 | 191200 | 238 |
| 423 | 20230918 | 114100 | 28014789700 | 191300 | 191300 | 191300 | 191200 | 224 |
| 424 | 20230918 | 114000 | 27971948700 | 191200 | 191400 | 191500 | 191200 | 818 |
| 425 | 20230918 | 113900 | 27815383800 | 191500 | 191500 | 191500 | 191400 | 233 |
| 426 | 20230918 | 113800 | 27770765900 | 191500 | 191400 | 191500 | 191300 | 411 |
| 427 | 20230918 | 113700 | 27692099700 | 191400 | 191100 | 191400 | 191100 | 639 |
| 428 | 20230918 | 113600 | 27569896200 | 191200 | 191200 | 191200 | 191100 | 144 |
| 429 | 20230918 | 113500 | 27542368600 | 191200 | 191200 | 191200 | 191100 | 117 |
| 430 | 20230918 | 113400 | 27520001400 | 191200 | 190900 | 191300 | 190900 | 2082 |
| 431 | 20230918 | 113300 | 27122022700 | 190900 | 191000 | 191000 | 190900 | 149 |
| 432 | 20230918 | 113200 | 27093572400 | 190900 | 190900 | 191000 | 190900 | 292 |
| 433 | 20230918 | 113100 | 27037824900 | 191000 | 191000 | 191000 | 190900 | 44 |
| 434 | 20230918 | 113000 | 27029421900 | 191000 | 190900 | 191000 | 190900 | 132 |
| 435 | 20230918 | 112900 | 27004215800 | 190900 | 191100 | 191100 | 190900 | 645 |
| 436 | 20230918 | 112800 | 26881031100 | 191100 | 191100 | 191100 | 190900 | 1001 |
| 437 | 20230918 | 112700 | 26689872500 | 191000 | 190900 | 191200 | 190800 | 2309 |
| 438 | 20230918 | 112600 | 26248860800 | 190900 | 190800 | 190900 | 190800 | 273 |
| 439 | 20230918 | 112500 | 26196751400 | 190800 | 190800 | 190900 | 190700 | 430 |
| 440 | 20230918 | 112400 | 26114703500 | 190800 | 190800 | 190800 | 190700 | 149 |
| 441 | 20230918 | 112300 | 26086277100 | 190800 | 190800 | 190800 | 190700 | 80 |
| 442 | 20230918 | 112200 | 26071018900 | 190700 | 190800 | 190800 | 190700 | 97 |
| 443 | 20230918 | 112100 | 26052514700 | 190800 | 190800 | 190800 | 190700 | 171 |
| 444 | 20230918 | 112000 | 26019888800 | 190700 | 190800 | 190800 | 190700 | 236 |
| 445 | 20230918 | 111900 | 25974876800 | 190800 | 190800 | 190800 | 190700 | 66 |
| 446 | 20230918 | 111800 | 25962288500 | 190800 | 190900 | 190900 | 190700 | 288 |
| 447 | 20230918 | 111700 | 25907342400 | 190800 | 190800 | 190900 | 190800 | 313 |
| 448 | 20230918 | 111600 | 25847620600 | 190800 | 190800 | 190800 | 190700 | 294 |
| 449 | 20230918 | 111500 | 25791528000 | 190800 | 190700 | 190800 | 190700 | 39 |
| 450 | 20230918 | 111400 | 25784087000 | 190800 | 190800 | 190800 | 190700 | 67 |
| 451 | 20230918 | 111300 | 25771305200 | 190800 | 190700 | 190800 | 190600 | 482 |
| 452 | 20230918 | 111200 | 25679387800 | 190700 | 190700 | 190700 | 190600 | 193 |
| 453 | 20230918 | 111100 | 25642591400 | 190700 | 190700 | 190700 | 190600 | 55 |
| 454 | 20230918 | 111000 | 25632104500 | 190600 | 190700 | 190700 | 190600 | 171 |
| 455 | 20230918 | 110900 | 25599509300 | 190700 | 190600 | 190700 | 190600 | 100 |
| 456 | 20230918 | 110800 | 25580443400 | 190700 | 190600 | 190700 | 190600 | 449 |
| 457 | 20230918 | 110700 | 25494856600 | 190700 | 190700 | 190700 | 190600 | 673 |
| 458 | 20230918 | 110600 | 25366533900 | 190700 | 190600 | 190700 | 190600 | 40 |
| 459 | 20230918 | 110500 | 25358908500 | 190600 | 190700 | 190700 | 190600 | 61 |
| 460 | 20230918 | 110400 | 25347279800 | 190600 | 190600 | 190700 | 190600 | 317 |
| 461 | 20230918 | 110300 | 25286852100 | 190700 | 190600 | 190700 | 190600 | 52 |
| 462 | 20230918 | 110200 | 25276939000 | 190700 | 190500 | 190700 | 190500 | 56 |
| 463 | 20230918 | 110100 | 25266263900 | 190500 | 190600 | 190700 | 190500 | 185 |
| 464 | 20230918 | 110000 | 25231001900 | 190500 | 190600 | 190700 | 190500 | 1664 |
| 465 | 20230918 | 105900 | 24913849600 | 190500 | 190400 | 190600 | 190300 | 1126 |
| 466 | 20230918 | 105800 | 24699393700 | 190300 | 190500 | 190500 | 190300 | 1140 |
| 467 | 20230918 | 105700 | 24482356400 | 190500 | 190500 | 190500 | 190400 | 104 |
| 468 | 20230918 | 105600 | 24462551600 | 190400 | 190500 | 190500 | 190400 | 227 |
| 469 | 20230918 | 105500 | 24419320400 | 190400 | 190400 | 190600 | 190400 | 110 |
| 470 | 20230918 | 105400 | 24398371900 | 190400 | 190500 | 190600 | 190400 | 1271 |
| 471 | 20230918 | 105300 | 24156257300 | 190500 | 190600 | 190600 | 190500 | 155 |
| 472 | 20230918 | 105200 | 24126727900 | 190500 | 190600 | 190600 | 190500 | 430 |
| 473 | 20230918 | 105100 | 24044799000 | 190600 | 190500 | 190600 | 190500 | 252 |
| 474 | 20230918 | 105000 | 23996789800 | 190600 | 190600 | 190600 | 190500 | 113 |
| 475 | 20230918 | 104900 | 23975258700 | 190600 | 190600 | 190700 | 190500 | 244 |
| 476 | 20230918 | 104800 | 23928753800 | 190700 | 190700 | 190700 | 190500 | 84 |
| 477 | 20230918 | 104700 | 23912739000 | 190700 | 190700 | 190800 | 190600 | 956 |
| 478 | 20230918 | 104600 | 23730488900 | 190800 | 190600 | 190800 | 190600 | 932 |
| 479 | 20230918 | 104500 | 23552757000 | 190600 | 190700 | 190700 | 190600 | 53 |
| 480 | 20230918 | 104400 | 23542653100 | 190600 | 190700 | 190700 | 190600 | 212 |
| 481 | 20230918 | 104300 | 23502229500 | 190700 | 190700 | 190700 | 190600 | 595 |
| 482 | 20230918 | 104200 | 23388818300 | 190700 | 190700 | 190700 | 190600 | 27 |
| 483 | 20230918 | 104100 | 23383670100 | 190600 | 190700 | 190700 | 190600 | 325 |
| 484 | 20230918 | 104000 | 23321719200 | 190700 | 190600 | 190700 | 190600 | 177 |
| 485 | 20230918 | 103900 | 23287967900 | 190700 | 190700 | 190700 | 190600 | 114 |
| 486 | 20230918 | 103800 | 23266229300 | 190700 | 190400 | 190700 | 190400 | 2439 |
| 487 | 20230918 | 103700 | 22801604300 | 190400 | 190400 | 190500 | 190400 | 225 |
| 488 | 20230918 | 103600 | 22758754500 | 190400 | 190500 | 190500 | 190400 | 371 |
| 489 | 20230918 | 103500 | 22688109200 | 190400 | 190500 | 190500 | 190300 | 1475 |
| 490 | 20230918 | 103400 | 22407312200 | 190500 | 190200 | 190500 | 190200 | 1114 |
| 491 | 20230918 | 103300 | 22195279500 | 190200 | 190300 | 190300 | 190200 | 1793 |
| 492 | 20230918 | 103200 | 21854245700 | 190300 | 190400 | 190400 | 190200 | 467 |
| 493 | 20230918 | 103100 | 21765391200 | 190300 | 190500 | 190500 | 190300 | 1007 |
| 494 | 20230918 | 103000 | 21573650700 | 190400 | 190400 | 190500 | 190400 | 322 |
| 495 | 20230918 | 102900 | 21512334200 | 190400 | 190400 | 190500 | 190400 | 177 |
| 496 | 20230918 | 102800 | 21478631300 | 190400 | 190500 | 190600 | 190200 | 5876 |
| 497 | 20230918 | 102700 | 20359628800 | 190600 | 190500 | 190600 | 190500 | 761 |
| 498 | 20230918 | 102600 | 20214647100 | 190500 | 190600 | 190700 | 190500 | 874 |
| 499 | 20230918 | 102500 | 20048078000 | 190600 | 190700 | 190700 | 190600 | 193 |
| 500 | 20230918 | 102400 | 20011288400 | 190600 | 190600 | 190700 | 190600 | 324 |
| 501 | 20230918 | 102300 | 19949527500 | 190600 | 190600 | 190700 | 190600 | 816 |
| 502 | 20230918 | 102200 | 19793988000 | 190600 | 190700 | 190700 | 190600 | 1235 |
| 503 | 20230918 | 102100 | 19558531600 | 190700 | 190600 | 190700 | 190600 | 777 |
| 504 | 20230918 | 102000 | 19410375200 | 190700 | 190600 | 190700 | 190600 | 643 |
| 505 | 20230918 | 101900 | 19287778500 | 190600 | 190700 | 190700 | 190600 | 200 |
| 506 | 20230918 | 101800 | 19249647800 | 190700 | 190600 | 190700 | 190600 | 288 |
| 507 | 20230918 | 101700 | 19194750000 | 190700 | 190600 | 190700 | 190600 | 396 |
| 508 | 20230918 | 101600 | 19119248600 | 190600 | 190600 | 190700 | 190600 | 508 |
| 509 | 20230918 | 101500 | 19022415600 | 190700 | 190600 | 190700 | 190600 | 437 |
| 510 | 20230918 | 101400 | 18939100200 | 190600 | 190700 | 190700 | 190600 | 166 |
| 511 | 20230918 | 101300 | 18907453400 | 190700 | 190600 | 190700 | 190600 | 110 |
| 512 | 20230918 | 101200 | 18886484100 | 190700 | 190500 | 190700 | 190500 | 704 |
| 513 | 20230918 | 101100 | 18752323000 | 190600 | 190700 | 190700 | 190500 | 988 |
| 514 | 20230918 | 101000 | 18564003400 | 190600 | 190600 | 190800 | 190600 | 2196 |
| 515 | 20230918 | 100900 | 18145235600 | 190600 | 190600 | 190700 | 190600 | 258 |
| 516 | 20230918 | 100800 | 18096055100 | 190600 | 190600 | 190700 | 190600 | 957 |
| 517 | 20230918 | 100700 | 17913647100 | 190600 | 190700 | 190700 | 190600 | 612 |
| 518 | 20230918 | 100600 | 17796995400 | 190700 | 190700 | 190800 | 190600 | 1692 |
| 519 | 20230918 | 100500 | 17474311400 | 190700 | 190800 | 190800 | 190700 | 281 |
| 520 | 20230918 | 100400 | 17420721000 | 190700 | 190800 | 190800 | 190700 | 139 |
| 521 | 20230918 | 100300 | 17394208000 | 190800 | 190700 | 190800 | 190700 | 214 |
| 522 | 20230918 | 100200 | 17353391100 | 190700 | 190700 | 190800 | 190700 | 326 |
| 523 | 20230918 | 100100 | 17291215800 | 190800 | 190700 | 190800 | 190700 | 602 |
| 524 | 20230918 | 100000 | 17176411100 | 190700 | 190700 | 190800 | 190600 | 1396 |
| 525 | 20230918 | 095900 | 16910177900 | 190600 | 190600 | 190700 | 190600 | 363 |
| 526 | 20230918 | 095800 | 16840981300 | 190600 | 190700 | 190700 | 190600 | 376 |
| 527 | 20230918 | 095700 | 16769300100 | 190700 | 190600 | 190700 | 190600 | 486 |
| 528 | 20230918 | 095600 | 16676650200 | 190600 | 190600 | 190700 | 190600 | 397 |
| 529 | 20230918 | 095500 | 16600965300 | 190700 | 190700 | 190800 | 190600 | 1686 |
| 530 | 20230918 | 095400 | 16279447100 | 190700 | 190700 | 190800 | 190700 | 517 |
| 531 | 20230918 | 095300 | 16180843400 | 190800 | 190800 | 191000 | 190700 | 2901 |
| 532 | 20230918 | 095200 | 15627505700 | 190800 | 190900 | 191000 | 190800 | 794 |
| 533 | 20230918 | 095100 | 15475945100 | 191000 | 190900 | 191000 | 190800 | 870 |
| 534 | 20230918 | 095000 | 15309831500 | 190900 | 191000 | 191000 | 190800 | 1767 |
| 535 | 20230918 | 094900 | 14972472200 | 191100 | 191100 | 191200 | 191000 | 3080 |
| 536 | 20230918 | 094800 | 14383763800 | 191000 | 191100 | 191200 | 191000 | 563 |
| 537 | 20230918 | 094700 | 14276191400 | 191200 | 191100 | 191200 | 191100 | 88 |
| 538 | 20230918 | 094600 | 14259370900 | 191200 | 191100 | 191200 | 191100 | 258 |
| 539 | 20230918 | 094500 | 14210055100 | 191100 | 191400 | 191400 | 191000 | 5738 |
| 540 | 20230918 | 094400 | 13112816200 | 191500 | 191600 | 191600 | 191400 | 2060 |
| 541 | 20230918 | 094300 | 12718304600 | 191600 | 191600 | 191600 | 191500 | 259 |
| 542 | 20230918 | 094200 | 12668686400 | 191600 | 191500 | 191700 | 191500 | 1770 |
| 543 | 20230918 | 094100 | 12329568600 | 191500 | 191600 | 191600 | 191500 | 439 |
| 544 | 20230918 | 094000 | 12245474700 | 191600 | 191600 | 191600 | 191500 | 150 |
| 545 | 20230918 | 093900 | 12216743800 | 191600 | 191600 | 191600 | 191500 | 269 |
| 546 | 20230918 | 093800 | 12165225000 | 191600 | 191500 | 191600 | 191500 | 1069 |
| 547 | 20230918 | 093700 | 11960502100 | 191500 | 191500 | 191600 | 191400 | 2361 |
| 548 | 20230918 | 093600 | 11508327100 | 191400 | 191800 | 191800 | 191400 | 3807 |
| 549 | 20230918 | 093500 | 10778925100 | 191800 | 191800 | 191800 | 191700 | 307 |
| 550 | 20230918 | 093400 | 10720068500 | 191800 | 191800 | 191800 | 191700 | 2966 |
| 551 | 20230918 | 093300 | 10151347200 | 191800 | 191700 | 192000 | 191700 | 2169 |
| 552 | 20230918 | 093200 | 9735288700 | 191800 | 191800 | 191800 | 191700 | 197 |
| 553 | 20230918 | 093100 | 9697515000 | 191800 | 191900 | 192000 | 191600 | 1267 |
| 554 | 20230918 | 093000 | 9454406900 | 191900 | 191800 | 191900 | 191700 | 259 |
| 555 | 20230918 | 092900 | 9404711200 | 191700 | 191900 | 191900 | 191500 | 1657 |
| 556 | 20230918 | 092800 | 9087001400 | 191900 | 191700 | 191900 | 191600 | 1521 |
| 557 | 20230918 | 092700 | 8795355800 | 191600 | 191500 | 191700 | 191500 | 1661 |
| 558 | 20230918 | 092600 | 8477066300 | 191600 | 191600 | 191600 | 191500 | 288 |
| 559 | 20230918 | 092500 | 8421909700 | 191500 | 191400 | 191600 | 191300 | 1171 |
| 560 | 20230918 | 092400 | 8197722600 | 191400 | 191500 | 191500 | 191300 | 396 |
| 561 | 20230918 | 092300 | 8121929100 | 191500 | 191500 | 191600 | 191400 | 868 |
| 562 | 20230918 | 092200 | 7955743100 | 191500 | 191300 | 191600 | 191300 | 163 |
| 563 | 20230918 | 092100 | 7924530200 | 191500 | 191500 | 191600 | 191300 | 708 |
| 564 | 20230918 | 092000 | 7788984700 | 191500 | 191600 | 191600 | 191500 | 786 |
| 565 | 20230918 | 091900 | 7638430400 | 191700 | 191300 | 191700 | 191200 | 2496 |
| 566 | 20230918 | 091800 | 7160714800 | 191300 | 191300 | 191400 | 191300 | 178 |
| 567 | 20230918 | 091700 | 7126658900 | 191300 | 191300 | 191400 | 191300 | 314 |
| 568 | 20230918 | 091600 | 7066586700 | 191300 | 191500 | 191500 | 191300 | 1522 |
| 569 | 20230918 | 091500 | 6775256600 | 191600 | 191600 | 191700 | 191500 | 693 |
| 570 | 20230918 | 091400 | 6642487600 | 191600 | 191400 | 191700 | 191300 | 2265 |
| 571 | 20230918 | 091300 | 6208917100 | 191300 | 191400 | 191400 | 191300 | 1151 |
| 572 | 20230918 | 091200 | 5988725800 | 191400 | 191300 | 191400 | 191300 | 352 |
| 573 | 20230918 | 091100 | 5921380100 | 191400 | 191500 | 191500 | 191300 | 607 |
| 574 | 20230918 | 091000 | 5805212800 | 191500 | 191600 | 191800 | 191400 | 2190 |
| 575 | 20230918 | 090900 | 5385521100 | 191600 | 191600 | 191700 | 191500 | 922 |
| 576 | 20230918 | 090800 | 5208869700 | 191600 | 191500 | 191700 | 191500 | 1099 |
| 577 | 20230918 | 090700 | 4998306400 | 191500 | 191300 | 191800 | 191200 | 3227 |
| 578 | 20230918 | 090600 | 4380276800 | 191300 | 191700 | 191700 | 191300 | 844 |
| 579 | 20230918 | 090500 | 4218654600 | 191600 | 191700 | 191800 | 191500 | 798 |
| 580 | 20230918 | 090400 | 4065673700 | 191600 | 191300 | 191800 | 191200 | 1620 |
| 581 | 20230918 | 090300 | 3755354900 | 191300 | 191100 | 191400 | 191100 | 2703 |
| 582 | 20230918 | 090200 | 3238494200 | 191100 | 191100 | 191300 | 190700 | 3440 |
| 583 | 20230918 | 090100 | 2581284900 | 191100 | 191700 | 191900 | 190800 | 5808 |
| 584 | 20230918 | 090000 | 1470073500 | 191800 | 191200 | 192000 | 191200 | 7459 |