34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230920 | 184200 | 122667740400 | 194900 | 194900 | 194900 | 194900 | 49334 |
| 3 | 20230920 | 184100 | 122667740400 | 194900 | 194900 | 194900 | 194900 | 0 |
| 4 | 20230920 | 184000 | 122667740400 | 194900 | 194900 | 194900 | 194900 | 0 |
| 5 | 20230920 | 183900 | 122667740400 | 194900 | 194900 | 194900 | 194900 | 0 |
| 6 | 20230920 | 183800 | 122667740400 | 194900 | 194900 | 194900 | 194900 | 0 |
| 7 | 20230920 | 183700 | 122667740400 | 194900 | 194900 | 194900 | 194900 | 0 |
| 8 | 20230920 | 183600 | 122667740400 | 194900 | 194900 | 194900 | 194900 | 0 |
| 9 | 20230920 | 183500 | 122667740400 | 194900 | 194900 | 194900 | 194900 | 0 |
| 10 | 20230920 | 183400 | 122667740400 | 194900 | 194900 | 194900 | 194900 | 0 |
| 11 | 20230920 | 183300 | 122667740400 | 194900 | 194900 | 194900 | 194900 | 0 |
| 12 | 20230920 | 183200 | 122667740400 | 194900 | 194900 | 194900 | 194900 | 0 |
| 13 | 20230920 | 183100 | 122667740400 | 194900 | 194900 | 194900 | 194900 | 0 |
| 14 | 20230920 | 183000 | 122667740400 | 194900 | 194900 | 194900 | 194900 | 0 |
| 15 | 20230920 | 182900 | 122667740400 | 194900 | 194900 | 194900 | 194900 | 0 |
| 16 | 20230920 | 182800 | 122667740400 | 194900 | 194900 | 194900 | 194900 | 0 |
| 17 | 20230920 | 182700 | 122667740400 | 194900 | 194900 | 194900 | 194900 | 0 |
| 18 | 20230920 | 182600 | 122667740400 | 194900 | 194900 | 194900 | 194900 | 0 |
| 19 | 20230920 | 182500 | 122667740400 | 194900 | 194900 | 194900 | 194900 | 0 |
| 20 | 20230920 | 182400 | 122667740400 | 194900 | 194900 | 194900 | 194900 | 0 |
| 21 | 20230920 | 182300 | 122667740400 | 194900 | 194900 | 194900 | 194900 | 0 |
| 22 | 20230920 | 182200 | 122667740400 | 194900 | 194900 | 194900 | 194900 | 0 |
| 23 | 20230920 | 182100 | 122667740400 | 194900 | 194900 | 194900 | 194900 | 0 |
| 24 | 20230920 | 182000 | 122667740400 | 194900 | 194900 | 194900 | 194900 | 0 |
| 25 | 20230920 | 181900 | 122667740400 | 194900 | 194900 | 194900 | 194900 | 0 |
| 26 | 20230920 | 181800 | 122667740400 | 194900 | 194900 | 194900 | 194900 | 0 |
| 27 | 20230920 | 181700 | 122667740400 | 194900 | 194900 | 194900 | 194900 | 0 |
| 28 | 20230920 | 181600 | 122667740400 | 194900 | 194900 | 194900 | 194900 | 0 |
| 29 | 20230920 | 181500 | 122667740400 | 194900 | 194900 | 194900 | 194900 | 0 |
| 30 | 20230920 | 181400 | 122667740400 | 194900 | 194900 | 194900 | 194900 | 0 |
| 31 | 20230920 | 181300 | 122667740400 | 194900 | 194900 | 194900 | 194900 | 0 |
| 32 | 20230920 | 181200 | 122667740400 | 194900 | 194900 | 194900 | 194900 | 49334 |
| 33 | 20230920 | 181100 | 122667740400 | 194900 | 194900 | 194900 | 194900 | 0 |
| 34 | 20230920 | 181000 | 122667740400 | 194900 | 194900 | 194900 | 194900 | 0 |
| 35 | 20230920 | 180900 | 122667740400 | 194900 | 194900 | 194900 | 194900 | 0 |
| 36 | 20230920 | 180800 | 122667740400 | 194900 | 194900 | 194900 | 194900 | 0 |
| 37 | 20230920 | 180700 | 122667740400 | 194900 | 194900 | 194900 | 194900 | 0 |
| 38 | 20230920 | 180600 | 122667740400 | 194900 | 194900 | 194900 | 194900 | 0 |
| 39 | 20230920 | 180500 | 122667740400 | 194900 | 194900 | 194900 | 194900 | 0 |
| 40 | 20230920 | 180400 | 122667740400 | 194900 | 194900 | 194900 | 194900 | 0 |
| 41 | 20230920 | 180300 | 122667740400 | 194900 | 194900 | 194900 | 194900 | 0 |
| 42 | 20230920 | 180200 | 122667740400 | 194900 | 194900 | 194900 | 194900 | 0 |
| 43 | 20230920 | 180100 | 122667740400 | 194900 | 194900 | 194900 | 194900 | 0 |
| 44 | 20230920 | 180000 | 122667740400 | 194900 | 194900 | 194900 | 194900 | 0 |
| 45 | 20230920 | 175900 | 122667740400 | 194900 | 194900 | 194900 | 194900 | 0 |
| 46 | 20230920 | 175800 | 122667740400 | 194900 | 194900 | 194900 | 194900 | 0 |
| 47 | 20230920 | 175700 | 122667740400 | 194900 | 194900 | 194900 | 194900 | 0 |
| 48 | 20230920 | 175600 | 122667740400 | 194900 | 194900 | 194900 | 194900 | 0 |
| 49 | 20230920 | 175500 | 122667740400 | 194900 | 194900 | 194900 | 194900 | 0 |
| 50 | 20230920 | 175400 | 122667740400 | 194900 | 194900 | 194900 | 194900 | 0 |
| 51 | 20230920 | 175300 | 122667740400 | 194900 | 194900 | 194900 | 194900 | 0 |
| 52 | 20230920 | 175200 | 122667740400 | 194900 | 194900 | 194900 | 194900 | 0 |
| 53 | 20230920 | 175100 | 122667740400 | 194900 | 194900 | 194900 | 194900 | 0 |
| 54 | 20230920 | 175000 | 122667740400 | 194900 | 194900 | 194900 | 194900 | 0 |
| 55 | 20230920 | 174900 | 122667740400 | 194900 | 194900 | 194900 | 194900 | 0 |
| 56 | 20230920 | 174800 | 122667740400 | 194900 | 194900 | 194900 | 194900 | 0 |
| 57 | 20230920 | 174700 | 122667740400 | 194900 | 194900 | 194900 | 194900 | 0 |
| 58 | 20230920 | 174600 | 122667740400 | 194900 | 194900 | 194900 | 194900 | 0 |
| 59 | 20230920 | 174500 | 122667740400 | 194900 | 194900 | 194900 | 194900 | 0 |
| 60 | 20230920 | 174400 | 122667740400 | 194900 | 194900 | 194900 | 194900 | 0 |
| 61 | 20230920 | 174300 | 122667740400 | 194900 | 194900 | 194900 | 194900 | 0 |
| 62 | 20230920 | 174200 | 122667740400 | 194900 | 194900 | 194900 | 194900 | 49334 |
| 63 | 20230920 | 174100 | 122667740400 | 194900 | 194900 | 194900 | 194900 | 0 |
| 64 | 20230920 | 174000 | 122667740400 | 194900 | 194900 | 194900 | 194900 | 0 |
| 65 | 20230920 | 173900 | 122667740400 | 194900 | 194900 | 194900 | 194900 | 0 |
| 66 | 20230920 | 173800 | 122667740400 | 194900 | 194900 | 194900 | 194900 | 0 |
| 67 | 20230920 | 173700 | 122667740400 | 194900 | 194900 | 194900 | 194900 | 0 |
| 68 | 20230920 | 173600 | 122667740400 | 194900 | 194900 | 194900 | 194900 | 0 |
| 69 | 20230920 | 173500 | 122667740400 | 194900 | 194900 | 194900 | 194900 | 0 |
| 70 | 20230920 | 173400 | 122667740400 | 194900 | 194900 | 194900 | 194900 | 0 |
| 71 | 20230920 | 173300 | 122667740400 | 194900 | 194900 | 194900 | 194900 | 0 |
| 72 | 20230920 | 173200 | 122667740400 | 194900 | 194900 | 194900 | 194900 | 0 |
| 73 | 20230920 | 173100 | 122667740400 | 194900 | 194900 | 194900 | 194900 | 0 |
| 74 | 20230920 | 173000 | 122667740400 | 194900 | 194900 | 194900 | 194900 | 0 |
| 75 | 20230920 | 172900 | 122667740400 | 194900 | 194900 | 194900 | 194900 | 0 |
| 76 | 20230920 | 172800 | 122667740400 | 194900 | 194900 | 194900 | 194900 | 0 |
| 77 | 20230920 | 172700 | 122667740400 | 194900 | 194900 | 194900 | 194900 | 0 |
| 78 | 20230920 | 172600 | 122667740400 | 194900 | 194900 | 194900 | 194900 | 0 |
| 79 | 20230920 | 172500 | 122667740400 | 194900 | 194900 | 194900 | 194900 | 0 |
| 80 | 20230920 | 172400 | 122667740400 | 194900 | 194900 | 194900 | 194900 | 0 |
| 81 | 20230920 | 172300 | 122667740400 | 194900 | 194900 | 194900 | 194900 | 0 |
| 82 | 20230920 | 172200 | 122667740400 | 194900 | 194900 | 194900 | 194900 | 0 |
| 83 | 20230920 | 172100 | 122667740400 | 194900 | 194900 | 194900 | 194900 | 0 |
| 84 | 20230920 | 172000 | 122667740400 | 194900 | 194900 | 194900 | 194900 | 0 |
| 85 | 20230920 | 171900 | 122667740400 | 194900 | 194900 | 194900 | 194900 | 0 |
| 86 | 20230920 | 171800 | 122667740400 | 194900 | 194900 | 194900 | 194900 | 0 |
| 87 | 20230920 | 171700 | 122667740400 | 194900 | 194900 | 194900 | 194900 | 0 |
| 88 | 20230920 | 171600 | 122667740400 | 194900 | 194900 | 194900 | 194900 | 0 |
| 89 | 20230920 | 171500 | 122667740400 | 194900 | 194900 | 194900 | 194900 | 0 |
| 90 | 20230920 | 171400 | 122667740400 | 194900 | 194900 | 194900 | 194900 | 0 |
| 91 | 20230920 | 171300 | 122667740400 | 194900 | 194900 | 194900 | 194900 | 0 |
| 92 | 20230920 | 171200 | 122667740400 | 194900 | 194900 | 194900 | 194900 | 49334 |
| 93 | 20230920 | 171100 | 122667740400 | 194900 | 194900 | 194900 | 194900 | 0 |
| 94 | 20230920 | 171000 | 122667740400 | 194900 | 194900 | 194900 | 194900 | 0 |
| 95 | 20230920 | 170900 | 122667740400 | 194900 | 194900 | 194900 | 194900 | 0 |
| 96 | 20230920 | 170800 | 122667740400 | 194900 | 194900 | 194900 | 194900 | 0 |
| 97 | 20230920 | 170700 | 122667740400 | 194900 | 194900 | 194900 | 194900 | 0 |
| 98 | 20230920 | 170600 | 122667740400 | 194900 | 194900 | 194900 | 194900 | 0 |
| 99 | 20230920 | 170500 | 122667740400 | 194900 | 194900 | 194900 | 194900 | 0 |
| 100 | 20230920 | 170400 | 122667740400 | 194900 | 194900 | 194900 | 194900 | 0 |
| 101 | 20230920 | 170300 | 122667740400 | 194900 | 194900 | 194900 | 194900 | 0 |
| 102 | 20230920 | 170200 | 122667740400 | 194900 | 194900 | 194900 | 194900 | 0 |
| 103 | 20230920 | 170100 | 122667740400 | 194900 | 194900 | 194900 | 194900 | 0 |
| 104 | 20230920 | 170000 | 122667740400 | 194900 | 194900 | 194900 | 194900 | 0 |
| 105 | 20230920 | 165900 | 122667740400 | 194900 | 194900 | 194900 | 194900 | 0 |
| 106 | 20230920 | 165800 | 122667740400 | 194900 | 194900 | 194900 | 194900 | 0 |
| 107 | 20230920 | 165700 | 122667740400 | 194900 | 194900 | 194900 | 194900 | 0 |
| 108 | 20230920 | 165600 | 122667740400 | 194900 | 194900 | 194900 | 194900 | 0 |
| 109 | 20230920 | 165500 | 122667740400 | 194900 | 194900 | 194900 | 194900 | 0 |
| 110 | 20230920 | 165400 | 122667740400 | 194900 | 194900 | 194900 | 194900 | 0 |
| 111 | 20230920 | 165300 | 122667740400 | 194900 | 194900 | 194900 | 194900 | 0 |
| 112 | 20230920 | 165200 | 122667740400 | 194900 | 194900 | 194900 | 194900 | 0 |
| 113 | 20230920 | 165100 | 122667740400 | 194900 | 194900 | 194900 | 194900 | 0 |
| 114 | 20230920 | 165000 | 122667740400 | 194900 | 194900 | 194900 | 194900 | 0 |
| 115 | 20230920 | 164900 | 122667740400 | 194900 | 194900 | 194900 | 194900 | 0 |
| 116 | 20230920 | 164800 | 122667740400 | 194900 | 194900 | 194900 | 194900 | 0 |
| 117 | 20230920 | 164700 | 122667740400 | 194900 | 194900 | 194900 | 194900 | 0 |
| 118 | 20230920 | 164600 | 122667740400 | 194900 | 194900 | 194900 | 194900 | 0 |
| 119 | 20230920 | 164500 | 122667740400 | 194900 | 194900 | 194900 | 194900 | 0 |
| 120 | 20230920 | 164400 | 122667740400 | 194900 | 194900 | 194900 | 194900 | 0 |
| 121 | 20230920 | 164300 | 122667740400 | 194900 | 194900 | 194900 | 194900 | 0 |
| 122 | 20230920 | 164200 | 122667740400 | 194900 | 194900 | 194900 | 194900 | 49334 |
| 123 | 20230920 | 164100 | 122667740400 | 194900 | 194900 | 194900 | 194900 | 0 |
| 124 | 20230920 | 164000 | 122667740400 | 194900 | 194900 | 194900 | 194900 | 0 |
| 125 | 20230920 | 163900 | 122667740400 | 194900 | 194900 | 194900 | 194900 | 0 |
| 126 | 20230920 | 163800 | 122667740400 | 194900 | 194900 | 194900 | 194900 | 0 |
| 127 | 20230920 | 163700 | 122667740400 | 194900 | 194900 | 194900 | 194900 | 0 |
| 128 | 20230920 | 163600 | 122667740400 | 194900 | 194900 | 194900 | 194900 | 0 |
| 129 | 20230920 | 163500 | 122667740400 | 194900 | 194900 | 194900 | 194900 | 0 |
| 130 | 20230920 | 163400 | 122667740400 | 194900 | 194900 | 194900 | 194900 | 0 |
| 131 | 20230920 | 163300 | 122667740400 | 194900 | 194900 | 194900 | 194900 | 0 |
| 132 | 20230920 | 163200 | 122667740400 | 194900 | 194900 | 194900 | 194900 | 0 |
| 133 | 20230920 | 163100 | 122667740400 | 194900 | 194900 | 194900 | 194900 | 0 |
| 134 | 20230920 | 163000 | 122667740400 | 194900 | 194900 | 194900 | 194900 | 0 |
| 135 | 20230920 | 162900 | 122667740400 | 194900 | 194900 | 194900 | 194900 | 0 |
| 136 | 20230920 | 162800 | 122667740400 | 194900 | 194900 | 194900 | 194900 | 0 |
| 137 | 20230920 | 162700 | 122667740400 | 194900 | 194900 | 194900 | 194900 | 0 |
| 138 | 20230920 | 162600 | 122667740400 | 194900 | 194900 | 194900 | 194900 | 0 |
| 139 | 20230920 | 162500 | 122667740400 | 194900 | 194900 | 194900 | 194900 | 0 |
| 140 | 20230920 | 162400 | 122667740400 | 194900 | 194900 | 194900 | 194900 | 0 |
| 141 | 20230920 | 162300 | 122667740400 | 194900 | 194900 | 194900 | 194900 | 0 |
| 142 | 20230920 | 162200 | 122667740400 | 194900 | 194900 | 194900 | 194900 | 0 |
| 143 | 20230920 | 162100 | 122667740400 | 194900 | 194900 | 194900 | 194900 | 0 |
| 144 | 20230920 | 162000 | 122667740400 | 194900 | 194900 | 194900 | 194900 | 0 |
| 145 | 20230920 | 161900 | 122667740400 | 194900 | 194900 | 194900 | 194900 | 0 |
| 146 | 20230920 | 161800 | 122667740400 | 194900 | 194900 | 194900 | 194900 | 0 |
| 147 | 20230920 | 161700 | 122667740400 | 194900 | 194900 | 194900 | 194900 | 0 |
| 148 | 20230920 | 161600 | 122667740400 | 194900 | 194900 | 194900 | 194900 | 0 |
| 149 | 20230920 | 161500 | 122667740400 | 194900 | 194900 | 194900 | 194900 | 0 |
| 150 | 20230920 | 161400 | 122667740400 | 194900 | 194900 | 194900 | 194900 | 0 |
| 151 | 20230920 | 161300 | 122667740400 | 194900 | 194900 | 194900 | 194900 | 0 |
| 152 | 20230920 | 161200 | 122667740400 | 194900 | 194900 | 194900 | 194900 | 49334 |
| 153 | 20230920 | 161100 | 122667740400 | 194900 | 194900 | 194900 | 194900 | 0 |
| 154 | 20230920 | 161000 | 122667740400 | 194900 | 194900 | 194900 | 194900 | 0 |
| 155 | 20230920 | 160900 | 122667740400 | 194900 | 194900 | 194900 | 194900 | 0 |
| 156 | 20230920 | 160800 | 122667740400 | 194900 | 194900 | 194900 | 194900 | 0 |
| 157 | 20230920 | 160700 | 122667740400 | 194900 | 194900 | 194900 | 194900 | 0 |
| 158 | 20230920 | 160600 | 122667740400 | 194900 | 194900 | 194900 | 194900 | 0 |
| 159 | 20230920 | 160500 | 122667740400 | 194900 | 194900 | 194900 | 194900 | 0 |
| 160 | 20230920 | 160400 | 122667740400 | 194900 | 194900 | 194900 | 194900 | 0 |
| 161 | 20230920 | 160300 | 122667740400 | 194900 | 194900 | 194900 | 194900 | 0 |
| 162 | 20230920 | 160200 | 122667740400 | 194900 | 194900 | 194900 | 194900 | 0 |
| 163 | 20230920 | 160100 | 122667740400 | 194900 | 194900 | 194900 | 194900 | 0 |
| 164 | 20230920 | 160000 | 122667740400 | 194900 | 194900 | 194900 | 194900 | 0 |
| 165 | 20230920 | 155900 | 122667740400 | 194900 | 194900 | 194900 | 194900 | 0 |
| 166 | 20230920 | 155800 | 122667740400 | 194900 | 194900 | 194900 | 194900 | 0 |
| 167 | 20230920 | 155700 | 122667740400 | 194900 | 194900 | 194900 | 194900 | 0 |
| 168 | 20230920 | 155600 | 122667740400 | 194900 | 194900 | 194900 | 194900 | 0 |
| 169 | 20230920 | 155500 | 122667740400 | 194900 | 194900 | 194900 | 194900 | 0 |
| 170 | 20230920 | 155400 | 122667740400 | 194900 | 194900 | 194900 | 194900 | 0 |
| 171 | 20230920 | 155300 | 122667740400 | 194900 | 194900 | 194900 | 194900 | 0 |
| 172 | 20230920 | 155200 | 122667740400 | 194900 | 194900 | 194900 | 194900 | 0 |
| 173 | 20230920 | 155100 | 122667740400 | 194900 | 194900 | 194900 | 194900 | 0 |
| 174 | 20230920 | 155000 | 122667740400 | 194900 | 194900 | 194900 | 194900 | 0 |
| 175 | 20230920 | 154900 | 122667740400 | 194900 | 194900 | 194900 | 194900 | 0 |
| 176 | 20230920 | 154800 | 122667740400 | 194900 | 194900 | 194900 | 194900 | 0 |
| 177 | 20230920 | 154700 | 122667740400 | 194900 | 194900 | 194900 | 194900 | 0 |
| 178 | 20230920 | 154600 | 122667740400 | 194900 | 194900 | 194900 | 194900 | 0 |
| 179 | 20230920 | 154500 | 122667740400 | 194900 | 194900 | 194900 | 194900 | 0 |
| 180 | 20230920 | 154400 | 122667740400 | 194900 | 194900 | 194900 | 194900 | 0 |
| 181 | 20230920 | 154300 | 122667740400 | 194900 | 194900 | 194900 | 194900 | 0 |
| 182 | 20230920 | 154200 | 122667740400 | 194900 | 194900 | 194900 | 194900 | 49334 |
| 183 | 20230920 | 154100 | 122667740400 | 194900 | 194900 | 194900 | 194900 | 0 |
| 184 | 20230920 | 154000 | 122667740400 | 194900 | 194900 | 194900 | 194900 | 0 |
| 185 | 20230920 | 153900 | 122667740400 | 194900 | 194900 | 194900 | 194900 | 0 |
| 186 | 20230920 | 153800 | 122667740400 | 194900 | 194900 | 194900 | 194900 | 0 |
| 187 | 20230920 | 153700 | 122667740400 | 194900 | 194900 | 194900 | 194900 | 0 |
| 188 | 20230920 | 153600 | 122667740400 | 194900 | 194900 | 194900 | 194900 | 0 |
| 189 | 20230920 | 153500 | 122667740400 | 194900 | 194900 | 194900 | 194900 | 0 |
| 190 | 20230920 | 153400 | 122667740400 | 194900 | 194900 | 194900 | 194900 | 0 |
| 191 | 20230920 | 153300 | 122667740400 | 194900 | 194900 | 194900 | 194900 | 0 |
| 192 | 20230920 | 153200 | 122667740400 | 194900 | 194900 | 194900 | 194900 | 0 |
| 193 | 20230920 | 153100 | 122667740400 | 194900 | 194900 | 194900 | 194900 | 0 |
| 194 | 20230920 | 153000 | 122667740400 | 194900 | 194900 | 194900 | 194900 | 49334 |
| 195 | 20230920 | 152900 | 113052543800 | 194500 | 194500 | 194500 | 194500 | 0 |
| 196 | 20230920 | 152800 | 113052543800 | 194500 | 194500 | 194500 | 194500 | 0 |
| 197 | 20230920 | 152700 | 113052543800 | 194500 | 194500 | 194500 | 194500 | 0 |
| 198 | 20230920 | 152600 | 113052543800 | 194500 | 194500 | 194500 | 194500 | 0 |
| 199 | 20230920 | 152500 | 113052543800 | 194500 | 194500 | 194500 | 194500 | 0 |
| 200 | 20230920 | 152400 | 113052543800 | 194500 | 194500 | 194500 | 194500 | 0 |
| 201 | 20230920 | 152300 | 113052543800 | 194500 | 194500 | 194500 | 194500 | 0 |
| 202 | 20230920 | 152200 | 113052543800 | 194500 | 194500 | 194500 | 194500 | 0 |
| 203 | 20230920 | 152100 | 113052543800 | 194500 | 194500 | 194500 | 194500 | 0 |
| 204 | 20230920 | 152000 | 113052543800 | 194500 | 194500 | 194500 | 194500 | 0 |
| 205 | 20230920 | 151900 | 113052543800 | 194500 | 194500 | 194600 | 194300 | 3406 |
| 206 | 20230920 | 151800 | 112390344000 | 194500 | 194400 | 194500 | 194400 | 476 |
| 207 | 20230920 | 151700 | 112297774200 | 194500 | 194400 | 194500 | 194300 | 1563 |
| 208 | 20230920 | 151600 | 111993926800 | 194300 | 194400 | 194400 | 194300 | 709 |
| 209 | 20230920 | 151500 | 111856124000 | 194300 | 194300 | 194400 | 194300 | 861 |
| 210 | 20230920 | 151400 | 111688776800 | 194400 | 194400 | 194400 | 194300 | 1060 |
| 211 | 20230920 | 151300 | 111482775200 | 194400 | 194400 | 194400 | 194300 | 711 |
| 212 | 20230920 | 151200 | 111344598200 | 194400 | 194400 | 194500 | 194300 | 6046 |
| 213 | 20230920 | 151100 | 110169181200 | 194400 | 194400 | 194400 | 194300 | 585 |
| 214 | 20230920 | 151000 | 110055491300 | 194300 | 194400 | 194400 | 194300 | 653 |
| 215 | 20230920 | 150900 | 109928568700 | 194400 | 194400 | 194400 | 194300 | 989 |
| 216 | 20230920 | 150800 | 109736321500 | 194400 | 194400 | 194400 | 194300 | 581 |
| 217 | 20230920 | 150700 | 109623407500 | 194300 | 194400 | 194400 | 194300 | 559 |
| 218 | 20230920 | 150600 | 109514766300 | 194400 | 194400 | 194400 | 194300 | 428 |
| 219 | 20230920 | 150500 | 109431576100 | 194300 | 194400 | 194400 | 194300 | 401 |
| 220 | 20230920 | 150400 | 109353643400 | 194400 | 194300 | 194400 | 194300 | 217 |
| 221 | 20230920 | 150300 | 109311470400 | 194300 | 194300 | 194300 | 194200 | 1579 |
| 222 | 20230920 | 150200 | 109004685000 | 194300 | 194300 | 194300 | 194200 | 326 |
| 223 | 20230920 | 150100 | 108941366900 | 194300 | 194200 | 194300 | 194200 | 570 |
| 224 | 20230920 | 150000 | 108830663100 | 194300 | 194200 | 194300 | 194100 | 2337 |
| 225 | 20230920 | 145900 | 108376777200 | 194200 | 194200 | 194200 | 194100 | 388 |
| 226 | 20230920 | 145800 | 108301438700 | 194100 | 194200 | 194200 | 194100 | 435 |
| 227 | 20230920 | 145700 | 108216988600 | 194100 | 194300 | 194300 | 194100 | 465 |
| 228 | 20230920 | 145600 | 108126680000 | 194200 | 194300 | 194300 | 194100 | 1195 |
| 229 | 20230920 | 145500 | 107894596400 | 194200 | 194300 | 194400 | 194200 | 2243 |
| 230 | 20230920 | 145400 | 107458761200 | 194400 | 194400 | 194500 | 194300 | 431 |
| 231 | 20230920 | 145300 | 107374985200 | 194500 | 194500 | 194500 | 194300 | 1178 |
| 232 | 20230920 | 145200 | 107145967200 | 194500 | 194300 | 194500 | 194300 | 567 |
| 233 | 20230920 | 145100 | 107035731900 | 194300 | 194300 | 194400 | 194300 | 542 |
| 234 | 20230920 | 145000 | 106930377000 | 194400 | 194400 | 194400 | 194300 | 420 |
| 235 | 20230920 | 144900 | 106848751000 | 194300 | 194300 | 194400 | 194300 | 325 |
| 236 | 20230920 | 144800 | 106785582900 | 194300 | 194400 | 194400 | 194300 | 334 |
| 237 | 20230920 | 144700 | 106720668100 | 194400 | 194400 | 194400 | 194300 | 218 |
| 238 | 20230920 | 144600 | 106678297800 | 194400 | 194500 | 194500 | 194300 | 1066 |
| 239 | 20230920 | 144500 | 106471127500 | 194500 | 194500 | 194500 | 194300 | 1485 |
| 240 | 20230920 | 144400 | 106182439500 | 194500 | 194500 | 194500 | 194400 | 272 |
| 241 | 20230920 | 144300 | 106129555400 | 194400 | 194500 | 194500 | 194400 | 321 |
| 242 | 20230920 | 144200 | 106067149500 | 194400 | 194500 | 194600 | 194300 | 2023 |
| 243 | 20230920 | 144100 | 105673791000 | 194600 | 194600 | 194600 | 194500 | 160 |
| 244 | 20230920 | 144000 | 105642666800 | 194600 | 194600 | 194600 | 194500 | 1907 |
| 245 | 20230920 | 143900 | 105271585500 | 194500 | 194500 | 194600 | 194500 | 1387 |
| 246 | 20230920 | 143800 | 105001793400 | 194600 | 194600 | 194600 | 194500 | 2237 |
| 247 | 20230920 | 143700 | 104566661400 | 194500 | 194600 | 194600 | 194500 | 429 |
| 248 | 20230920 | 143600 | 104483214300 | 194500 | 194500 | 194600 | 194500 | 308 |
| 249 | 20230920 | 143500 | 104423291500 | 194500 | 194500 | 194600 | 194500 | 1515 |
| 250 | 20230920 | 143400 | 104128619700 | 194500 | 194600 | 194600 | 194500 | 656 |
| 251 | 20230920 | 143300 | 104000992900 | 194600 | 194600 | 194600 | 194500 | 1120 |
| 252 | 20230920 | 143200 | 103783143100 | 194600 | 194600 | 194600 | 194500 | 956 |
| 253 | 20230920 | 143100 | 103597193100 | 194600 | 194600 | 194600 | 194500 | 585 |
| 254 | 20230920 | 143000 | 103483396700 | 194500 | 194500 | 194600 | 194500 | 672 |
| 255 | 20230920 | 142900 | 103352685900 | 194600 | 194400 | 194600 | 194400 | 1603 |
| 256 | 20230920 | 142800 | 103040894900 | 194500 | 194300 | 194500 | 194200 | 1924 |
| 257 | 20230920 | 142700 | 102667075000 | 194200 | 194300 | 194300 | 194200 | 173 |
| 258 | 20230920 | 142600 | 102633473600 | 194200 | 194300 | 194300 | 194200 | 305 |
| 259 | 20230920 | 142500 | 102574234100 | 194300 | 194300 | 194300 | 194200 | 517 |
| 260 | 20230920 | 142400 | 102473809300 | 194200 | 194200 | 194300 | 194200 | 350 |
| 261 | 20230920 | 142300 | 102405828900 | 194300 | 194400 | 194400 | 194100 | 1517 |
| 262 | 20230920 | 142200 | 102111161900 | 194300 | 194400 | 194400 | 194300 | 350 |
| 263 | 20230920 | 142100 | 102043135700 | 194400 | 194300 | 194400 | 194300 | 256 |
| 264 | 20230920 | 142000 | 101993387600 | 194400 | 194300 | 194400 | 194300 | 347 |
| 265 | 20230920 | 141900 | 101925946000 | 194400 | 194100 | 194400 | 194100 | 931 |
| 266 | 20230920 | 141800 | 101745083900 | 194200 | 194200 | 194300 | 194100 | 320 |
| 267 | 20230920 | 141700 | 101682934800 | 194300 | 194200 | 194300 | 194100 | 648 |
| 268 | 20230920 | 141600 | 101557081900 | 194100 | 194200 | 194200 | 194100 | 421 |
| 269 | 20230920 | 141500 | 101475360100 | 194100 | 194200 | 194300 | 194100 | 426 |
| 270 | 20230920 | 141400 | 101392654000 | 194200 | 194300 | 194300 | 194200 | 777 |
| 271 | 20230920 | 141300 | 101241749200 | 194300 | 194500 | 194500 | 194300 | 1690 |
| 272 | 20230920 | 141200 | 100913292900 | 194500 | 194500 | 194500 | 194400 | 275 |
| 273 | 20230920 | 141100 | 100859820900 | 194500 | 194400 | 194500 | 194400 | 831 |
| 274 | 20230920 | 141000 | 100698245200 | 194400 | 194500 | 194500 | 194400 | 831 |
| 275 | 20230920 | 140900 | 100536629200 | 194500 | 194500 | 194500 | 194400 | 317 |
| 276 | 20230920 | 140800 | 100474990500 | 194400 | 194500 | 194500 | 194400 | 502 |
| 277 | 20230920 | 140700 | 100377379400 | 194500 | 194400 | 194500 | 194400 | 269 |
| 278 | 20230920 | 140600 | 100325067700 | 194400 | 194400 | 194500 | 194400 | 378 |
| 279 | 20230920 | 140500 | 100251568100 | 194500 | 194500 | 194500 | 194400 | 378 |
| 280 | 20230920 | 140400 | 100178063500 | 194400 | 194700 | 194700 | 194400 | 1713 |
| 281 | 20230920 | 140300 | 99844802300 | 194600 | 194600 | 194700 | 194600 | 370 |
| 282 | 20230920 | 140200 | 99772773900 | 194600 | 194700 | 194700 | 194600 | 449 |
| 283 | 20230920 | 140100 | 99685377100 | 194600 | 194800 | 194800 | 194600 | 563 |
| 284 | 20230920 | 140000 | 99575755600 | 194700 | 194800 | 194800 | 194700 | 412 |
| 285 | 20230920 | 135900 | 99495515300 | 194700 | 194800 | 194800 | 194700 | 504 |
| 286 | 20230920 | 135800 | 99397364700 | 194700 | 194700 | 194800 | 194700 | 1221 |
| 287 | 20230920 | 135700 | 99159623900 | 194800 | 194800 | 194800 | 194700 | 415 |
| 288 | 20230920 | 135600 | 99078795800 | 194700 | 194800 | 194800 | 194700 | 451 |
| 289 | 20230920 | 135500 | 98990953800 | 194700 | 194800 | 194800 | 194700 | 367 |
| 290 | 20230920 | 135400 | 98919471400 | 194700 | 194800 | 194800 | 194600 | 250 |
| 291 | 20230920 | 135300 | 98870781400 | 194800 | 194700 | 194800 | 194600 | 300 |
| 292 | 20230920 | 135200 | 98812359400 | 194800 | 194700 | 194800 | 194600 | 233 |
| 293 | 20230920 | 135100 | 98766990700 | 194700 | 194700 | 194800 | 194600 | 797 |
| 294 | 20230920 | 135000 | 98611819400 | 194700 | 194700 | 194700 | 194600 | 271 |
| 295 | 20230920 | 134900 | 98559067100 | 194700 | 194500 | 194700 | 194500 | 412 |
| 296 | 20230920 | 134800 | 98478887100 | 194600 | 194500 | 194600 | 194500 | 913 |
| 297 | 20230920 | 134700 | 98301247000 | 194500 | 194600 | 194600 | 194500 | 393 |
| 298 | 20230920 | 134600 | 98224773800 | 194600 | 194500 | 194600 | 194500 | 261 |
| 299 | 20230920 | 134500 | 98173991000 | 194500 | 194600 | 194600 | 194500 | 461 |
| 300 | 20230920 | 134400 | 98084300500 | 194600 | 194600 | 194600 | 194500 | 262 |
| 301 | 20230920 | 134300 | 98033319500 | 194600 | 194600 | 194600 | 194500 | 499 |
| 302 | 20230920 | 134200 | 97936221900 | 194600 | 194700 | 194700 | 194500 | 771 |
| 303 | 20230920 | 134100 | 97786181500 | 194600 | 194900 | 194900 | 194600 | 2112 |
| 304 | 20230920 | 134000 | 97374825100 | 194800 | 194900 | 194900 | 194800 | 568 |
| 305 | 20230920 | 133900 | 97264158900 | 194800 | 194900 | 194900 | 194800 | 3770 |
| 306 | 20230920 | 133800 | 96529752700 | 194800 | 194800 | 194900 | 194700 | 1923 |
| 307 | 20230920 | 133700 | 96155195800 | 194700 | 194800 | 194800 | 194700 | 422 |
| 308 | 20230920 | 133600 | 96073006600 | 194800 | 194800 | 194800 | 194700 | 290 |
| 309 | 20230920 | 133500 | 96016518700 | 194800 | 195000 | 195000 | 194700 | 5513 |
| 310 | 20230920 | 133400 | 94942165300 | 195000 | 195000 | 195000 | 194900 | 880 |
| 311 | 20230920 | 133300 | 94770613200 | 195000 | 194900 | 195000 | 194900 | 617 |
| 312 | 20230920 | 133200 | 94650337400 | 195000 | 195000 | 195000 | 194900 | 471 |
| 313 | 20230920 | 133100 | 94558510800 | 195000 | 195000 | 195000 | 194900 | 373 |
| 314 | 20230920 | 133000 | 94485782300 | 195000 | 195000 | 195000 | 194900 | 846 |
| 315 | 20230920 | 132900 | 94320858400 | 194900 | 195000 | 195000 | 194900 | 568 |
| 316 | 20230920 | 132800 | 94210130200 | 195000 | 195000 | 195000 | 194900 | 419 |
| 317 | 20230920 | 132700 | 94128440300 | 195000 | 195000 | 195000 | 194900 | 299 |
| 318 | 20230920 | 132600 | 94070152500 | 195000 | 195000 | 195000 | 194900 | 260 |
| 319 | 20230920 | 132500 | 94019460400 | 195000 | 194900 | 195000 | 194900 | 677 |
| 320 | 20230920 | 132400 | 93887470700 | 194900 | 194900 | 195000 | 194800 | 2136 |
| 321 | 20230920 | 132300 | 93471131800 | 194800 | 194700 | 194900 | 194700 | 1536 |
| 322 | 20230920 | 132200 | 93171867500 | 194800 | 194800 | 194800 | 194700 | 371 |
| 323 | 20230920 | 132100 | 93099615700 | 194700 | 194700 | 194800 | 194600 | 1107 |
| 324 | 20230920 | 132000 | 92884073900 | 194700 | 194700 | 194700 | 194600 | 412 |
| 325 | 20230920 | 131900 | 92803872900 | 194700 | 194700 | 194800 | 194600 | 373 |
| 326 | 20230920 | 131800 | 92731241100 | 194800 | 194900 | 194900 | 194700 | 432 |
| 327 | 20230920 | 131700 | 92647088200 | 194800 | 194900 | 194900 | 194800 | 748 |
| 328 | 20230920 | 131600 | 92501363400 | 194900 | 194800 | 194900 | 194800 | 291 |
| 329 | 20230920 | 131500 | 92444667500 | 194800 | 194900 | 194900 | 194800 | 182 |
| 330 | 20230920 | 131400 | 92409204400 | 194800 | 194900 | 194900 | 194800 | 357 |
| 331 | 20230920 | 131300 | 92339646700 | 194800 | 194800 | 194900 | 194800 | 125 |
| 332 | 20230920 | 131200 | 92315290500 | 194900 | 194900 | 194900 | 194800 | 576 |
| 333 | 20230920 | 131100 | 92203067400 | 194900 | 194900 | 194900 | 194800 | 249 |
| 334 | 20230920 | 131000 | 92154556600 | 194800 | 194900 | 194900 | 194800 | 206 |
| 335 | 20230920 | 130900 | 92114419900 | 194900 | 194800 | 194900 | 194600 | 1450 |
| 336 | 20230920 | 130800 | 91832076600 | 194900 | 194800 | 194900 | 194600 | 1247 |
| 337 | 20230920 | 130700 | 91589309600 | 194800 | 194900 | 194900 | 194600 | 1464 |
| 338 | 20230920 | 130600 | 91304141800 | 194900 | 194900 | 194900 | 194800 | 442 |
| 339 | 20230920 | 130500 | 91218022900 | 194900 | 194900 | 194900 | 194800 | 142 |
| 340 | 20230920 | 130400 | 91190355400 | 194900 | 194900 | 194900 | 194800 | 423 |
| 341 | 20230920 | 130300 | 91107915600 | 194900 | 194900 | 194900 | 194800 | 236 |
| 342 | 20230920 | 130200 | 91061925000 | 194900 | 194900 | 194900 | 194800 | 196 |
| 343 | 20230920 | 130100 | 91023730300 | 194800 | 195000 | 195000 | 194700 | 795 |
| 344 | 20230920 | 130000 | 90868846700 | 194900 | 195000 | 195000 | 194900 | 494 |
| 345 | 20230920 | 125900 | 90772552200 | 195000 | 195000 | 195000 | 194900 | 240 |
| 346 | 20230920 | 125800 | 90725768200 | 194900 | 195000 | 195000 | 194900 | 136 |
| 347 | 20230920 | 125700 | 90699257100 | 195000 | 194900 | 195000 | 194900 | 306 |
| 348 | 20230920 | 125600 | 90639601600 | 195000 | 195000 | 195000 | 194900 | 174 |
| 349 | 20230920 | 125500 | 90605677500 | 195000 | 194800 | 195000 | 194800 | 840 |
| 350 | 20230920 | 125400 | 90441964700 | 194900 | 194900 | 194900 | 194800 | 238 |
| 351 | 20230920 | 125300 | 90395590000 | 194900 | 194800 | 195000 | 194800 | 362 |
| 352 | 20230920 | 125200 | 90325031600 | 194900 | 194900 | 195000 | 194800 | 1115 |
| 353 | 20230920 | 125100 | 90107698000 | 194900 | 195000 | 195000 | 194900 | 151 |
| 354 | 20230920 | 125000 | 90078260000 | 195000 | 194900 | 195000 | 194800 | 539 |
| 355 | 20230920 | 124900 | 89973224000 | 194900 | 194800 | 194900 | 194800 | 539 |
| 356 | 20230920 | 124800 | 89868181500 | 194900 | 194900 | 194900 | 194800 | 291 |
| 357 | 20230920 | 124700 | 89811483700 | 194800 | 194900 | 194900 | 194800 | 474 |
| 358 | 20230920 | 124600 | 89719108100 | 194800 | 194500 | 194900 | 194500 | 2061 |
| 359 | 20230920 | 124500 | 89317841900 | 194500 | 194600 | 194600 | 194500 | 179 |
| 360 | 20230920 | 124400 | 89283015400 | 194500 | 194700 | 194700 | 194500 | 274 |
| 361 | 20230920 | 124300 | 89229694500 | 194600 | 194700 | 194700 | 194600 | 589 |
| 362 | 20230920 | 124200 | 89115046900 | 194600 | 194700 | 194700 | 194600 | 338 |
| 363 | 20230920 | 124100 | 89049255500 | 194700 | 194700 | 194700 | 194600 | 190 |
| 364 | 20230920 | 124000 | 89012273200 | 194700 | 194600 | 194700 | 194600 | 626 |
| 365 | 20230920 | 123900 | 88890419800 | 194600 | 194700 | 194700 | 194600 | 263 |
| 366 | 20230920 | 123800 | 88839228700 | 194700 | 194900 | 195000 | 194700 | 3470 |
| 367 | 20230920 | 123700 | 88163218400 | 194900 | 194900 | 195000 | 194900 | 212 |
| 368 | 20230920 | 123600 | 88121888100 | 195000 | 195000 | 195000 | 194900 | 257 |
| 369 | 20230920 | 123500 | 88071781300 | 195000 | 195000 | 195000 | 194900 | 362 |
| 370 | 20230920 | 123400 | 88001206400 | 195000 | 195000 | 195000 | 194900 | 243 |
| 371 | 20230920 | 123300 | 87953829100 | 194900 | 195000 | 195000 | 194900 | 254 |
| 372 | 20230920 | 123200 | 87904307700 | 194900 | 195000 | 195000 | 194900 | 306 |
| 373 | 20230920 | 123100 | 87844651900 | 195000 | 195000 | 195000 | 194900 | 204 |
| 374 | 20230920 | 123000 | 87804878800 | 194900 | 195000 | 195000 | 194900 | 235 |
| 375 | 20230920 | 122900 | 87759061100 | 194900 | 195000 | 195000 | 194900 | 415 |
| 376 | 20230920 | 122800 | 87678157200 | 195000 | 195000 | 195000 | 194900 | 350 |
| 377 | 20230920 | 122700 | 87609922500 | 195000 | 194900 | 195000 | 194900 | 204 |
| 378 | 20230920 | 122600 | 87570153400 | 195000 | 195000 | 195000 | 194900 | 420 |
| 379 | 20230920 | 122500 | 87488277000 | 195000 | 195000 | 195000 | 194900 | 199 |
| 380 | 20230920 | 122400 | 87449480500 | 194900 | 194900 | 195000 | 194900 | 367 |
| 381 | 20230920 | 122300 | 87377933600 | 195000 | 195000 | 195000 | 194900 | 605 |
| 382 | 20230920 | 122200 | 87260000700 | 195000 | 195000 | 195000 | 194900 | 167 |
| 383 | 20230920 | 122100 | 87227442400 | 194900 | 194900 | 195000 | 194900 | 277 |
| 384 | 20230920 | 122000 | 87173435800 | 194900 | 195000 | 195000 | 194900 | 262 |
| 385 | 20230920 | 121900 | 87122363800 | 195000 | 194900 | 195000 | 194800 | 1546 |
| 386 | 20230920 | 121800 | 86821046900 | 194900 | 194800 | 194900 | 194800 | 201 |
| 387 | 20230920 | 121700 | 86781878000 | 194900 | 194900 | 194900 | 194800 | 392 |
| 388 | 20230920 | 121600 | 86705491200 | 194800 | 194900 | 194900 | 194800 | 130 |
| 389 | 20230920 | 121500 | 86680161900 | 194900 | 194900 | 194900 | 194800 | 212 |
| 390 | 20230920 | 121400 | 86638843700 | 194900 | 194900 | 194900 | 194800 | 174 |
| 391 | 20230920 | 121300 | 86604939400 | 194800 | 194800 | 194900 | 194700 | 909 |
| 392 | 20230920 | 121200 | 86427862300 | 194800 | 194700 | 194800 | 194700 | 307 |
| 393 | 20230920 | 121100 | 86368068200 | 194800 | 194700 | 194800 | 194600 | 477 |
| 394 | 20230920 | 121000 | 86275190100 | 194700 | 194700 | 194700 | 194600 | 481 |
| 395 | 20230920 | 120900 | 86181550100 | 194700 | 194600 | 194700 | 194600 | 479 |
| 396 | 20230920 | 120800 | 86088300800 | 194600 | 194900 | 194900 | 194600 | 1567 |
| 397 | 20230920 | 120700 | 85783130200 | 194800 | 194800 | 194900 | 194700 | 240 |
| 398 | 20230920 | 120600 | 85736364700 | 194800 | 194800 | 195000 | 194700 | 1543 |
| 399 | 20230920 | 120500 | 85435705600 | 194800 | 194700 | 194800 | 194700 | 261 |
| 400 | 20230920 | 120400 | 85384870100 | 194700 | 194800 | 194800 | 194700 | 347 |
| 401 | 20230920 | 120300 | 85317281200 | 194700 | 194800 | 194800 | 194700 | 350 |
| 402 | 20230920 | 120200 | 85249110800 | 194800 | 195000 | 195000 | 194800 | 1094 |
| 403 | 20230920 | 120100 | 85035905900 | 195000 | 195000 | 195000 | 194900 | 387 |
| 404 | 20230920 | 120000 | 84960460300 | 195000 | 195000 | 195000 | 194900 | 179 |
| 405 | 20230920 | 115900 | 84925560500 | 195000 | 195000 | 195000 | 194900 | 443 |
| 406 | 20230920 | 115800 | 84839208000 | 195000 | 194900 | 195000 | 194900 | 327 |
| 407 | 20230920 | 115700 | 84775456600 | 195000 | 195000 | 195000 | 194900 | 354 |
| 408 | 20230920 | 115600 | 84706438800 | 195000 | 195000 | 195100 | 194900 | 421 |
| 409 | 20230920 | 115500 | 84624333200 | 195000 | 195100 | 195100 | 195000 | 676 |
| 410 | 20230920 | 115400 | 84492487700 | 195000 | 195100 | 195100 | 195000 | 561 |
| 411 | 20230920 | 115300 | 84383069800 | 195100 | 195000 | 195100 | 195000 | 553 |
| 412 | 20230920 | 115200 | 84275219500 | 195100 | 195200 | 195200 | 195000 | 1686 |
| 413 | 20230920 | 115100 | 83946265700 | 195100 | 195200 | 195200 | 195100 | 478 |
| 414 | 20230920 | 115000 | 83852974500 | 195200 | 195100 | 195200 | 195100 | 522 |
| 415 | 20230920 | 114900 | 83751092200 | 195200 | 195200 | 195200 | 195100 | 356 |
| 416 | 20230920 | 114800 | 83681608200 | 195200 | 195200 | 195200 | 195100 | 1618 |
| 417 | 20230920 | 114700 | 83365802200 | 195200 | 195100 | 195200 | 195000 | 1190 |
| 418 | 20230920 | 114600 | 83133620600 | 195100 | 195100 | 195100 | 195000 | 382 |
| 419 | 20230920 | 114500 | 83059098100 | 195100 | 195000 | 195100 | 194900 | 6693 |
| 420 | 20230920 | 114400 | 81753843000 | 194900 | 195000 | 195000 | 194900 | 424 |
| 421 | 20230920 | 114300 | 81671170500 | 194900 | 194900 | 195000 | 194900 | 252 |
| 422 | 20230920 | 114200 | 81622044300 | 195000 | 195000 | 195000 | 194900 | 439 |
| 423 | 20230920 | 114100 | 81536462500 | 195000 | 195000 | 195000 | 194900 | 535 |
| 424 | 20230920 | 114000 | 81432149300 | 194900 | 195000 | 195000 | 194900 | 345 |
| 425 | 20230920 | 113900 | 81364883600 | 195000 | 194900 | 195000 | 194900 | 320 |
| 426 | 20230920 | 113800 | 81302499900 | 195000 | 195000 | 195000 | 194900 | 535 |
| 427 | 20230920 | 113700 | 81198194300 | 195000 | 194800 | 195000 | 194800 | 1876 |
| 428 | 20230920 | 113600 | 80832537600 | 194900 | 194900 | 194900 | 194800 | 469 |
| 429 | 20230920 | 113500 | 80741137800 | 194800 | 194700 | 194900 | 194700 | 1682 |
| 430 | 20230920 | 113400 | 80413445300 | 194800 | 194800 | 194800 | 194700 | 340 |
| 431 | 20230920 | 113300 | 80347219200 | 194800 | 194700 | 194800 | 194700 | 311 |
| 432 | 20230920 | 113200 | 80286640300 | 194800 | 194700 | 194800 | 194700 | 645 |
| 433 | 20230920 | 113100 | 80161028700 | 194800 | 194900 | 194900 | 194600 | 650 |
| 434 | 20230920 | 113000 | 80034433800 | 194900 | 194800 | 194900 | 194600 | 1498 |
| 435 | 20230920 | 112900 | 79742727100 | 194800 | 194800 | 194800 | 194700 | 438 |
| 436 | 20230920 | 112800 | 79657412300 | 194800 | 194800 | 194800 | 194700 | 327 |
| 437 | 20230920 | 112700 | 79593730500 | 194800 | 194800 | 194800 | 194700 | 740 |
| 438 | 20230920 | 112600 | 79449586100 | 194800 | 194800 | 194800 | 194700 | 358 |
| 439 | 20230920 | 112500 | 79379857400 | 194700 | 194800 | 194800 | 194700 | 310 |
| 440 | 20230920 | 112400 | 79319483500 | 194700 | 194700 | 194800 | 194700 | 619 |
| 441 | 20230920 | 112300 | 79198915400 | 194800 | 194800 | 194800 | 194700 | 731 |
| 442 | 20230920 | 112200 | 79056536100 | 194900 | 194800 | 194900 | 194800 | 493 |
| 443 | 20230920 | 112100 | 78960473100 | 194800 | 194900 | 194900 | 194800 | 839 |
| 444 | 20230920 | 112000 | 78796975200 | 194900 | 194900 | 194900 | 194800 | 410 |
| 445 | 20230920 | 111900 | 78717086100 | 194900 | 194900 | 194900 | 194800 | 1103 |
| 446 | 20230920 | 111800 | 78502130800 | 194900 | 194800 | 194900 | 194700 | 796 |
| 447 | 20230920 | 111700 | 78347064700 | 194800 | 194700 | 194800 | 194600 | 334 |
| 448 | 20230920 | 111600 | 78282036900 | 194700 | 194900 | 194900 | 194600 | 1275 |
| 449 | 20230920 | 111500 | 78033717200 | 194900 | 194800 | 194900 | 194700 | 1436 |
| 450 | 20230920 | 111400 | 77753960500 | 194800 | 194400 | 194800 | 194400 | 2741 |
| 451 | 20230920 | 111300 | 77220648200 | 194500 | 194500 | 194500 | 194400 | 665 |
| 452 | 20230920 | 111200 | 77091331200 | 194500 | 194400 | 194500 | 194400 | 479 |
| 453 | 20230920 | 111100 | 76998188300 | 194400 | 194400 | 194400 | 194300 | 470 |
| 454 | 20230920 | 111000 | 76906824300 | 194400 | 194200 | 194400 | 194200 | 539 |
| 455 | 20230920 | 110900 | 76802089200 | 194300 | 194400 | 194400 | 194200 | 669 |
| 456 | 20230920 | 110800 | 76672094100 | 194400 | 194400 | 194500 | 194300 | 704 |
| 457 | 20230920 | 110700 | 76535236100 | 194500 | 194300 | 194500 | 194200 | 2512 |
| 458 | 20230920 | 110600 | 76046951400 | 194300 | 194300 | 194400 | 194200 | 341 |
| 459 | 20230920 | 110500 | 75980684000 | 194400 | 194500 | 194500 | 194300 | 717 |
| 460 | 20230920 | 110400 | 75841301000 | 194400 | 194500 | 194500 | 194300 | 1875 |
| 461 | 20230920 | 110300 | 75476759400 | 194400 | 194300 | 194500 | 194200 | 3159 |
| 462 | 20230920 | 110200 | 74862783800 | 194300 | 194200 | 194300 | 194200 | 643 |
| 463 | 20230920 | 110100 | 74737895700 | 194300 | 194300 | 194300 | 194200 | 500 |
| 464 | 20230920 | 110000 | 74640759100 | 194300 | 194200 | 194300 | 194200 | 532 |
| 465 | 20230920 | 105900 | 74537419300 | 194200 | 194200 | 194300 | 194200 | 321 |
| 466 | 20230920 | 105800 | 74475053800 | 194300 | 194200 | 194300 | 194200 | 226 |
| 467 | 20230920 | 105700 | 74431152500 | 194300 | 194300 | 194300 | 194100 | 1198 |
| 468 | 20230920 | 105600 | 74198539400 | 194300 | 194100 | 194300 | 194000 | 1670 |
| 469 | 20230920 | 105500 | 73874327500 | 194100 | 194000 | 194100 | 194000 | 498 |
| 470 | 20230920 | 105400 | 73777696300 | 194000 | 194100 | 194100 | 194000 | 468 |
| 471 | 20230920 | 105300 | 73686886600 | 194100 | 194200 | 194300 | 194000 | 1167 |
| 472 | 20230920 | 105200 | 73460281600 | 194200 | 194200 | 194300 | 194200 | 668 |
| 473 | 20230920 | 105100 | 73330519000 | 194300 | 194300 | 194400 | 194200 | 284 |
| 474 | 20230920 | 105000 | 73275337800 | 194300 | 194100 | 194400 | 194100 | 1949 |
| 475 | 20230920 | 104900 | 72896691300 | 194200 | 194200 | 194200 | 194100 | 361 |
| 476 | 20230920 | 104800 | 72826595200 | 194200 | 194100 | 194300 | 194100 | 567 |
| 477 | 20230920 | 104700 | 72716514500 | 194200 | 194200 | 194200 | 194100 | 824 |
| 478 | 20230920 | 104600 | 72556523700 | 194100 | 194300 | 194300 | 194000 | 1796 |
| 479 | 20230920 | 104500 | 72207846800 | 194400 | 194400 | 194400 | 194300 | 658 |
| 480 | 20230920 | 104400 | 72079968000 | 194400 | 194500 | 194500 | 194300 | 553 |
| 481 | 20230920 | 104300 | 71972460400 | 194500 | 194700 | 194800 | 194400 | 1000 |
| 482 | 20230920 | 104200 | 71777854000 | 194700 | 194700 | 194800 | 194500 | 940 |
| 483 | 20230920 | 104100 | 71594865500 | 194700 | 194700 | 194800 | 194600 | 1439 |
| 484 | 20230920 | 104000 | 71314688200 | 194800 | 194800 | 194800 | 194700 | 388 |
| 485 | 20230920 | 103900 | 71239116700 | 194800 | 194700 | 194800 | 194700 | 923 |
| 486 | 20230920 | 103800 | 71059330100 | 194800 | 194500 | 194800 | 194400 | 2649 |
| 487 | 20230920 | 103700 | 70543883700 | 194400 | 194300 | 194500 | 194200 | 1965 |
| 488 | 20230920 | 103600 | 70161942200 | 194300 | 194300 | 194300 | 194200 | 697 |
| 489 | 20230920 | 103500 | 70026541800 | 194300 | 194200 | 194300 | 194200 | 319 |
| 490 | 20230920 | 103400 | 69964565400 | 194200 | 194200 | 194300 | 194100 | 899 |
| 491 | 20230920 | 103300 | 69789984800 | 194100 | 194400 | 194400 | 194100 | 1321 |
| 492 | 20230920 | 103200 | 69533341100 | 194400 | 194300 | 194400 | 194300 | 796 |
| 493 | 20230920 | 103100 | 69378651500 | 194300 | 194400 | 194400 | 194200 | 1264 |
| 494 | 20230920 | 103000 | 69133045300 | 194300 | 194500 | 194500 | 194300 | 644 |
| 495 | 20230920 | 102900 | 69007849300 | 194500 | 194600 | 194600 | 194400 | 1136 |
| 496 | 20230920 | 102800 | 68786902000 | 194500 | 194600 | 194600 | 194500 | 825 |
| 497 | 20230920 | 102700 | 68626382500 | 194600 | 194600 | 194600 | 194500 | 449 |
| 498 | 20230920 | 102600 | 68539025200 | 194600 | 194600 | 194600 | 194500 | 2840 |
| 499 | 20230920 | 102500 | 67986461300 | 194500 | 194500 | 194600 | 194500 | 795 |
| 500 | 20230920 | 102400 | 67831795400 | 194500 | 194600 | 194700 | 194500 | 760 |
| 501 | 20230920 | 102300 | 67683879300 | 194600 | 194800 | 194900 | 194500 | 1074 |
| 502 | 20230920 | 102200 | 67474757700 | 194800 | 195000 | 195000 | 194800 | 1776 |
| 503 | 20230920 | 102100 | 67128593700 | 195000 | 195000 | 195000 | 194700 | 1662 |
| 504 | 20230920 | 102000 | 66804717800 | 194900 | 195000 | 195000 | 194900 | 611 |
| 505 | 20230920 | 101900 | 66685583900 | 195000 | 194800 | 195000 | 194700 | 2370 |
| 506 | 20230920 | 101800 | 66223778500 | 194800 | 194400 | 194800 | 194400 | 4632 |
| 507 | 20230920 | 101700 | 65322460800 | 194500 | 194400 | 194500 | 194200 | 2538 |
| 508 | 20230920 | 101600 | 64829082100 | 194300 | 194500 | 194500 | 194300 | 1305 |
| 509 | 20230920 | 101500 | 64575344200 | 194500 | 194600 | 194600 | 194400 | 1017 |
| 510 | 20230920 | 101400 | 64377534600 | 194600 | 194600 | 194600 | 194200 | 1891 |
| 511 | 20230920 | 101300 | 64009813500 | 194500 | 194600 | 194700 | 194400 | 3672 |
| 512 | 20230920 | 101200 | 63295274200 | 194600 | 194700 | 194800 | 194600 | 706 |
| 513 | 20230920 | 101100 | 63157797100 | 194700 | 194900 | 194900 | 194600 | 961 |
| 514 | 20230920 | 101000 | 62970645000 | 194800 | 194800 | 194900 | 194700 | 858 |
| 515 | 20230920 | 100900 | 62803476100 | 194900 | 195000 | 195000 | 194800 | 843 |
| 516 | 20230920 | 100800 | 62639198200 | 195000 | 195000 | 195000 | 194900 | 842 |
| 517 | 20230920 | 100700 | 62475056400 | 195000 | 195100 | 195200 | 194900 | 1232 |
| 518 | 20230920 | 100600 | 62234804600 | 195200 | 195200 | 195200 | 195000 | 1169 |
| 519 | 20230920 | 100500 | 62006695800 | 195200 | 195200 | 195300 | 195100 | 1378 |
| 520 | 20230920 | 100400 | 61737666800 | 195200 | 194900 | 195400 | 194700 | 12929 |
| 521 | 20230920 | 100300 | 59216883600 | 194800 | 195200 | 195300 | 194800 | 1964 |
| 522 | 20230920 | 100200 | 58833878200 | 195300 | 195500 | 195500 | 195200 | 1047 |
| 523 | 20230920 | 100100 | 58629403200 | 195500 | 195600 | 195700 | 195300 | 1835 |
| 524 | 20230920 | 100000 | 58270602700 | 195600 | 195800 | 195800 | 195600 | 1628 |
| 525 | 20230920 | 095900 | 57951961700 | 195700 | 195800 | 195800 | 195600 | 2519 |
| 526 | 20230920 | 095800 | 57458852400 | 195700 | 195700 | 195900 | 195600 | 8787 |
| 527 | 20230920 | 095700 | 55738827600 | 195700 | 195700 | 195700 | 195600 | 1583 |
| 528 | 20230920 | 095600 | 55429079100 | 195700 | 195700 | 195700 | 195500 | 1741 |
| 529 | 20230920 | 095500 | 55088433200 | 195700 | 195700 | 195700 | 195500 | 1345 |
| 530 | 20230920 | 095400 | 54825279700 | 195700 | 195500 | 195700 | 195500 | 1762 |
| 531 | 20230920 | 095300 | 54480640700 | 195600 | 195600 | 195700 | 195500 | 2415 |
| 532 | 20230920 | 095200 | 54008284200 | 195500 | 195500 | 195600 | 195400 | 1857 |
| 533 | 20230920 | 095100 | 53645138500 | 195500 | 195400 | 195500 | 195200 | 1782 |
| 534 | 20230920 | 095000 | 53296947500 | 195300 | 195100 | 195400 | 195100 | 6781 |
| 535 | 20230920 | 094900 | 51973045900 | 195200 | 195300 | 195400 | 195200 | 1632 |
| 536 | 20230920 | 094800 | 51654361600 | 195300 | 195700 | 195700 | 195300 | 2356 |
| 537 | 20230920 | 094700 | 51193757600 | 195600 | 195700 | 195800 | 195500 | 1926 |
| 538 | 20230920 | 094600 | 50816978700 | 195800 | 195800 | 195900 | 195700 | 3580 |
| 539 | 20230920 | 094500 | 50116175700 | 195800 | 195800 | 195900 | 195700 | 2216 |
| 540 | 20230920 | 094400 | 49682257900 | 195800 | 195800 | 195900 | 195700 | 3332 |
| 541 | 20230920 | 094300 | 49029797100 | 195900 | 195800 | 195900 | 195800 | 1870 |
| 542 | 20230920 | 094200 | 48663494500 | 195900 | 195800 | 196000 | 195600 | 8420 |
| 543 | 20230920 | 094100 | 47014397400 | 195800 | 195300 | 195800 | 195300 | 10323 |
| 544 | 20230920 | 094000 | 44995546400 | 195300 | 195400 | 195400 | 195200 | 2729 |
| 545 | 20230920 | 093900 | 44462432400 | 195400 | 195500 | 195600 | 195100 | 3949 |
| 546 | 20230920 | 093800 | 43690892600 | 195500 | 195600 | 195600 | 195400 | 3017 |
| 547 | 20230920 | 093700 | 43100923700 | 195500 | 195800 | 195800 | 195400 | 3928 |
| 548 | 20230920 | 093600 | 42332684700 | 195800 | 194800 | 195800 | 194800 | 31534 |
| 549 | 20230920 | 093500 | 36176075400 | 194900 | 194900 | 194900 | 194700 | 2371 |
| 550 | 20230920 | 093400 | 35714026600 | 194900 | 194700 | 194900 | 194600 | 4113 |
| 551 | 20230920 | 093300 | 34912976700 | 194700 | 194700 | 194800 | 194600 | 2363 |
| 552 | 20230920 | 093200 | 34452877800 | 194700 | 194900 | 194900 | 194600 | 3631 |
| 553 | 20230920 | 093100 | 33745684500 | 194900 | 194700 | 194900 | 194700 | 5137 |
| 554 | 20230920 | 093000 | 32744883200 | 194800 | 194900 | 195000 | 194700 | 3906 |
| 555 | 20230920 | 092900 | 31983697700 | 194900 | 194700 | 195000 | 194600 | 17054 |
| 556 | 20230920 | 092800 | 28660435000 | 194700 | 194700 | 194700 | 194500 | 3569 |
| 557 | 20230920 | 092700 | 27965833100 | 194600 | 194600 | 194700 | 194500 | 2701 |
| 558 | 20230920 | 092600 | 27440125100 | 194700 | 194200 | 194700 | 194100 | 14560 |
| 559 | 20230920 | 092500 | 24609591400 | 194200 | 194000 | 194300 | 193900 | 4801 |
| 560 | 20230920 | 092400 | 23677603000 | 194000 | 193900 | 194100 | 193800 | 2296 |
| 561 | 20230920 | 092300 | 23232245600 | 194100 | 194300 | 194400 | 193700 | 5039 |
| 562 | 20230920 | 092200 | 22253410900 | 194200 | 194100 | 194400 | 194100 | 5787 |
| 563 | 20230920 | 092100 | 21129023900 | 194100 | 193800 | 194200 | 193600 | 12401 |
| 564 | 20230920 | 092000 | 18723894700 | 193800 | 193400 | 193900 | 193300 | 8226 |
| 565 | 20230920 | 091900 | 17131015000 | 193400 | 193500 | 193600 | 193300 | 4265 |
| 566 | 20230920 | 091800 | 16305855700 | 193400 | 193400 | 193700 | 193300 | 9150 |
| 567 | 20230920 | 091700 | 14535684400 | 193400 | 192500 | 193500 | 192400 | 17524 |
| 568 | 20230920 | 091600 | 11154090900 | 192600 | 192400 | 192700 | 192400 | 5312 |
| 569 | 20230920 | 091500 | 10131076200 | 192500 | 191900 | 192500 | 191800 | 10574 |
| 570 | 20230920 | 091400 | 8098434300 | 191900 | 191900 | 192000 | 191800 | 3358 |
| 571 | 20230920 | 091300 | 7453995100 | 192000 | 191900 | 192000 | 191700 | 1678 |
| 572 | 20230920 | 091200 | 7132118600 | 191900 | 191700 | 192000 | 191500 | 1419 |
| 573 | 20230920 | 091100 | 6859971700 | 191800 | 191700 | 191800 | 191600 | 774 |
| 574 | 20230920 | 091000 | 6711655100 | 191700 | 191800 | 192100 | 191600 | 3314 |
| 575 | 20230920 | 090900 | 6075889000 | 191800 | 192000 | 192000 | 191700 | 1074 |
| 576 | 20230920 | 090800 | 5869878900 | 191800 | 192200 | 192200 | 191800 | 2381 |
| 577 | 20230920 | 090700 | 5412603400 | 192200 | 192200 | 192200 | 192000 | 1451 |
| 578 | 20230920 | 090600 | 5133823500 | 192000 | 191900 | 192300 | 191900 | 3814 |
| 579 | 20230920 | 090500 | 4401253400 | 191900 | 192100 | 192200 | 191800 | 1963 |
| 580 | 20230920 | 090400 | 4024434300 | 192100 | 192200 | 192400 | 192100 | 3532 |
| 581 | 20230920 | 090300 | 3345441800 | 192200 | 191800 | 192200 | 191600 | 5813 |
| 582 | 20230920 | 090200 | 2229693600 | 191700 | 191500 | 191800 | 191500 | 3236 |
| 583 | 20230920 | 090100 | 1609720100 | 191500 | 190700 | 191600 | 190700 | 4215 |
| 584 | 20230920 | 090000 | 803113600 | 190700 | 190600 | 191000 | 190000 | 4193 |