34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230921 | 184200 | 61938191500 | 191900 | 191900 | 191900 | 191900 | 32508 |
| 3 | 20230921 | 184100 | 61938191500 | 191900 | 191900 | 191900 | 191900 | 0 |
| 4 | 20230921 | 184000 | 61938191500 | 191900 | 191900 | 191900 | 191900 | 0 |
| 5 | 20230921 | 183900 | 61938191500 | 191900 | 191900 | 191900 | 191900 | 0 |
| 6 | 20230921 | 183800 | 61938191500 | 191900 | 191900 | 191900 | 191900 | 0 |
| 7 | 20230921 | 183700 | 61938191500 | 191900 | 191900 | 191900 | 191900 | 0 |
| 8 | 20230921 | 183600 | 61938191500 | 191900 | 191900 | 191900 | 191900 | 0 |
| 9 | 20230921 | 183500 | 61938191500 | 191900 | 191900 | 191900 | 191900 | 0 |
| 10 | 20230921 | 183400 | 61938191500 | 191900 | 191900 | 191900 | 191900 | 0 |
| 11 | 20230921 | 183300 | 61938191500 | 191900 | 191900 | 191900 | 191900 | 0 |
| 12 | 20230921 | 183200 | 61938191500 | 191900 | 191900 | 191900 | 191900 | 0 |
| 13 | 20230921 | 183100 | 61938191500 | 191900 | 191900 | 191900 | 191900 | 0 |
| 14 | 20230921 | 183000 | 61938191500 | 191900 | 191900 | 191900 | 191900 | 0 |
| 15 | 20230921 | 182900 | 61938191500 | 191900 | 191900 | 191900 | 191900 | 0 |
| 16 | 20230921 | 182800 | 61938191500 | 191900 | 191900 | 191900 | 191900 | 0 |
| 17 | 20230921 | 182700 | 61938191500 | 191900 | 191900 | 191900 | 191900 | 0 |
| 18 | 20230921 | 182600 | 61938191500 | 191900 | 191900 | 191900 | 191900 | 0 |
| 19 | 20230921 | 182500 | 61938191500 | 191900 | 191900 | 191900 | 191900 | 0 |
| 20 | 20230921 | 182400 | 61938191500 | 191900 | 191900 | 191900 | 191900 | 0 |
| 21 | 20230921 | 182300 | 61938191500 | 191900 | 191900 | 191900 | 191900 | 0 |
| 22 | 20230921 | 182200 | 61938191500 | 191900 | 191900 | 191900 | 191900 | 0 |
| 23 | 20230921 | 182100 | 61938191500 | 191900 | 191900 | 191900 | 191900 | 0 |
| 24 | 20230921 | 182000 | 61938191500 | 191900 | 191900 | 191900 | 191900 | 0 |
| 25 | 20230921 | 181900 | 61938191500 | 191900 | 191900 | 191900 | 191900 | 0 |
| 26 | 20230921 | 181800 | 61938191500 | 191900 | 191900 | 191900 | 191900 | 0 |
| 27 | 20230921 | 181700 | 61938191500 | 191900 | 191900 | 191900 | 191900 | 0 |
| 28 | 20230921 | 181600 | 61938191500 | 191900 | 191900 | 191900 | 191900 | 0 |
| 29 | 20230921 | 181500 | 61938191500 | 191900 | 191900 | 191900 | 191900 | 0 |
| 30 | 20230921 | 181400 | 61938191500 | 191900 | 191900 | 191900 | 191900 | 0 |
| 31 | 20230921 | 181300 | 61938191500 | 191900 | 191900 | 191900 | 191900 | 0 |
| 32 | 20230921 | 181200 | 61938191500 | 191900 | 191900 | 191900 | 191900 | 32508 |
| 33 | 20230921 | 181100 | 61938191500 | 191900 | 191900 | 191900 | 191900 | 0 |
| 34 | 20230921 | 181000 | 61938191500 | 191900 | 191900 | 191900 | 191900 | 0 |
| 35 | 20230921 | 180900 | 61938191500 | 191900 | 191900 | 191900 | 191900 | 0 |
| 36 | 20230921 | 180800 | 61938191500 | 191900 | 191900 | 191900 | 191900 | 0 |
| 37 | 20230921 | 180700 | 61938191500 | 191900 | 191900 | 191900 | 191900 | 0 |
| 38 | 20230921 | 180600 | 61938191500 | 191900 | 191900 | 191900 | 191900 | 0 |
| 39 | 20230921 | 180500 | 61938191500 | 191900 | 191900 | 191900 | 191900 | 0 |
| 40 | 20230921 | 180400 | 61938191500 | 191900 | 191900 | 191900 | 191900 | 0 |
| 41 | 20230921 | 180300 | 61938191500 | 191900 | 191900 | 191900 | 191900 | 0 |
| 42 | 20230921 | 180200 | 61938191500 | 191900 | 191900 | 191900 | 191900 | 0 |
| 43 | 20230921 | 180100 | 61938191500 | 191900 | 191900 | 191900 | 191900 | 0 |
| 44 | 20230921 | 180000 | 61938191500 | 191900 | 191900 | 191900 | 191900 | 0 |
| 45 | 20230921 | 175900 | 61938191500 | 191900 | 191900 | 191900 | 191900 | 0 |
| 46 | 20230921 | 175800 | 61938191500 | 191900 | 191900 | 191900 | 191900 | 0 |
| 47 | 20230921 | 175700 | 61938191500 | 191900 | 191900 | 191900 | 191900 | 0 |
| 48 | 20230921 | 175600 | 61938191500 | 191900 | 191900 | 191900 | 191900 | 0 |
| 49 | 20230921 | 175500 | 61938191500 | 191900 | 191900 | 191900 | 191900 | 0 |
| 50 | 20230921 | 175400 | 61938191500 | 191900 | 191900 | 191900 | 191900 | 0 |
| 51 | 20230921 | 175300 | 61938191500 | 191900 | 191900 | 191900 | 191900 | 0 |
| 52 | 20230921 | 175200 | 61938191500 | 191900 | 191900 | 191900 | 191900 | 0 |
| 53 | 20230921 | 175100 | 61938191500 | 191900 | 191900 | 191900 | 191900 | 0 |
| 54 | 20230921 | 175000 | 61938191500 | 191900 | 191900 | 191900 | 191900 | 0 |
| 55 | 20230921 | 174900 | 61938191500 | 191900 | 191900 | 191900 | 191900 | 0 |
| 56 | 20230921 | 174800 | 61938191500 | 191900 | 191900 | 191900 | 191900 | 0 |
| 57 | 20230921 | 174700 | 61938191500 | 191900 | 191900 | 191900 | 191900 | 0 |
| 58 | 20230921 | 174600 | 61938191500 | 191900 | 191900 | 191900 | 191900 | 0 |
| 59 | 20230921 | 174500 | 61938191500 | 191900 | 191900 | 191900 | 191900 | 0 |
| 60 | 20230921 | 174400 | 61938191500 | 191900 | 191900 | 191900 | 191900 | 0 |
| 61 | 20230921 | 174300 | 61938191500 | 191900 | 191900 | 191900 | 191900 | 0 |
| 62 | 20230921 | 174200 | 61938191500 | 191900 | 191900 | 191900 | 191900 | 32508 |
| 63 | 20230921 | 174100 | 61938191500 | 191900 | 191900 | 191900 | 191900 | 0 |
| 64 | 20230921 | 174000 | 61938191500 | 191900 | 191900 | 191900 | 191900 | 0 |
| 65 | 20230921 | 173900 | 61938191500 | 191900 | 191900 | 191900 | 191900 | 0 |
| 66 | 20230921 | 173800 | 61938191500 | 191900 | 191900 | 191900 | 191900 | 0 |
| 67 | 20230921 | 173700 | 61938191500 | 191900 | 191900 | 191900 | 191900 | 0 |
| 68 | 20230921 | 173600 | 61938191500 | 191900 | 191900 | 191900 | 191900 | 0 |
| 69 | 20230921 | 173500 | 61938191500 | 191900 | 191900 | 191900 | 191900 | 0 |
| 70 | 20230921 | 173400 | 61938191500 | 191900 | 191900 | 191900 | 191900 | 0 |
| 71 | 20230921 | 173300 | 61938191500 | 191900 | 191900 | 191900 | 191900 | 0 |
| 72 | 20230921 | 173200 | 61938191500 | 191900 | 191900 | 191900 | 191900 | 0 |
| 73 | 20230921 | 173100 | 61938191500 | 191900 | 191900 | 191900 | 191900 | 0 |
| 74 | 20230921 | 173000 | 61938191500 | 191900 | 191900 | 191900 | 191900 | 0 |
| 75 | 20230921 | 172900 | 61938191500 | 191900 | 191900 | 191900 | 191900 | 0 |
| 76 | 20230921 | 172800 | 61938191500 | 191900 | 191900 | 191900 | 191900 | 0 |
| 77 | 20230921 | 172700 | 61938191500 | 191900 | 191900 | 191900 | 191900 | 0 |
| 78 | 20230921 | 172600 | 61938191500 | 191900 | 191900 | 191900 | 191900 | 0 |
| 79 | 20230921 | 172500 | 61938191500 | 191900 | 191900 | 191900 | 191900 | 0 |
| 80 | 20230921 | 172400 | 61938191500 | 191900 | 191900 | 191900 | 191900 | 0 |
| 81 | 20230921 | 172300 | 61938191500 | 191900 | 191900 | 191900 | 191900 | 0 |
| 82 | 20230921 | 172200 | 61938191500 | 191900 | 191900 | 191900 | 191900 | 0 |
| 83 | 20230921 | 172100 | 61938191500 | 191900 | 191900 | 191900 | 191900 | 0 |
| 84 | 20230921 | 172000 | 61938191500 | 191900 | 191900 | 191900 | 191900 | 0 |
| 85 | 20230921 | 171900 | 61938191500 | 191900 | 191900 | 191900 | 191900 | 0 |
| 86 | 20230921 | 171800 | 61938191500 | 191900 | 191900 | 191900 | 191900 | 0 |
| 87 | 20230921 | 171700 | 61938191500 | 191900 | 191900 | 191900 | 191900 | 0 |
| 88 | 20230921 | 171600 | 61938191500 | 191900 | 191900 | 191900 | 191900 | 0 |
| 89 | 20230921 | 171500 | 61938191500 | 191900 | 191900 | 191900 | 191900 | 0 |
| 90 | 20230921 | 171400 | 61938191500 | 191900 | 191900 | 191900 | 191900 | 0 |
| 91 | 20230921 | 171300 | 61938191500 | 191900 | 191900 | 191900 | 191900 | 0 |
| 92 | 20230921 | 171200 | 61938191500 | 191900 | 191900 | 191900 | 191900 | 32508 |
| 93 | 20230921 | 171100 | 61938191500 | 191900 | 191900 | 191900 | 191900 | 0 |
| 94 | 20230921 | 171000 | 61938191500 | 191900 | 191900 | 191900 | 191900 | 0 |
| 95 | 20230921 | 170900 | 61938191500 | 191900 | 191900 | 191900 | 191900 | 0 |
| 96 | 20230921 | 170800 | 61938191500 | 191900 | 191900 | 191900 | 191900 | 0 |
| 97 | 20230921 | 170700 | 61938191500 | 191900 | 191900 | 191900 | 191900 | 0 |
| 98 | 20230921 | 170600 | 61938191500 | 191900 | 191900 | 191900 | 191900 | 0 |
| 99 | 20230921 | 170500 | 61938191500 | 191900 | 191900 | 191900 | 191900 | 0 |
| 100 | 20230921 | 170400 | 61938191500 | 191900 | 191900 | 191900 | 191900 | 0 |
| 101 | 20230921 | 170300 | 61938191500 | 191900 | 191900 | 191900 | 191900 | 0 |
| 102 | 20230921 | 170200 | 61938191500 | 191900 | 191900 | 191900 | 191900 | 0 |
| 103 | 20230921 | 170100 | 61938191500 | 191900 | 191900 | 191900 | 191900 | 0 |
| 104 | 20230921 | 170000 | 61938191500 | 191900 | 191900 | 191900 | 191900 | 0 |
| 105 | 20230921 | 165900 | 61938191500 | 191900 | 191900 | 191900 | 191900 | 0 |
| 106 | 20230921 | 165800 | 61938191500 | 191900 | 191900 | 191900 | 191900 | 0 |
| 107 | 20230921 | 165700 | 61938191500 | 191900 | 191900 | 191900 | 191900 | 0 |
| 108 | 20230921 | 165600 | 61938191500 | 191900 | 191900 | 191900 | 191900 | 0 |
| 109 | 20230921 | 165500 | 61938191500 | 191900 | 191900 | 191900 | 191900 | 0 |
| 110 | 20230921 | 165400 | 61938191500 | 191900 | 191900 | 191900 | 191900 | 0 |
| 111 | 20230921 | 165300 | 61938191500 | 191900 | 191900 | 191900 | 191900 | 0 |
| 112 | 20230921 | 165200 | 61938191500 | 191900 | 191900 | 191900 | 191900 | 0 |
| 113 | 20230921 | 165100 | 61938191500 | 191900 | 191900 | 191900 | 191900 | 0 |
| 114 | 20230921 | 165000 | 61938191500 | 191900 | 191900 | 191900 | 191900 | 0 |
| 115 | 20230921 | 164900 | 61938191500 | 191900 | 191900 | 191900 | 191900 | 0 |
| 116 | 20230921 | 164800 | 61938191500 | 191900 | 191900 | 191900 | 191900 | 0 |
| 117 | 20230921 | 164700 | 61938191500 | 191900 | 191900 | 191900 | 191900 | 0 |
| 118 | 20230921 | 164600 | 61938191500 | 191900 | 191900 | 191900 | 191900 | 0 |
| 119 | 20230921 | 164500 | 61938191500 | 191900 | 191900 | 191900 | 191900 | 0 |
| 120 | 20230921 | 164400 | 61938191500 | 191900 | 191900 | 191900 | 191900 | 0 |
| 121 | 20230921 | 164300 | 61938191500 | 191900 | 191900 | 191900 | 191900 | 0 |
| 122 | 20230921 | 164200 | 61938191500 | 191900 | 191900 | 191900 | 191900 | 32508 |
| 123 | 20230921 | 164100 | 61938191500 | 191900 | 191900 | 191900 | 191900 | 0 |
| 124 | 20230921 | 164000 | 61938191500 | 191900 | 191900 | 191900 | 191900 | 0 |
| 125 | 20230921 | 163900 | 61938191500 | 191900 | 191900 | 191900 | 191900 | 0 |
| 126 | 20230921 | 163800 | 61938191500 | 191900 | 191900 | 191900 | 191900 | 0 |
| 127 | 20230921 | 163700 | 61938191500 | 191900 | 191900 | 191900 | 191900 | 0 |
| 128 | 20230921 | 163600 | 61938191500 | 191900 | 191900 | 191900 | 191900 | 0 |
| 129 | 20230921 | 163500 | 61938191500 | 191900 | 191900 | 191900 | 191900 | 0 |
| 130 | 20230921 | 163400 | 61938191500 | 191900 | 191900 | 191900 | 191900 | 0 |
| 131 | 20230921 | 163300 | 61938191500 | 191900 | 191900 | 191900 | 191900 | 0 |
| 132 | 20230921 | 163200 | 61938191500 | 191900 | 191900 | 191900 | 191900 | 0 |
| 133 | 20230921 | 163100 | 61938191500 | 191900 | 191900 | 191900 | 191900 | 0 |
| 134 | 20230921 | 163000 | 61938191500 | 191900 | 191900 | 191900 | 191900 | 0 |
| 135 | 20230921 | 162900 | 61938191500 | 191900 | 191900 | 191900 | 191900 | 0 |
| 136 | 20230921 | 162800 | 61938191500 | 191900 | 191900 | 191900 | 191900 | 0 |
| 137 | 20230921 | 162700 | 61938191500 | 191900 | 191900 | 191900 | 191900 | 0 |
| 138 | 20230921 | 162600 | 61938191500 | 191900 | 191900 | 191900 | 191900 | 0 |
| 139 | 20230921 | 162500 | 61938191500 | 191900 | 191900 | 191900 | 191900 | 0 |
| 140 | 20230921 | 162400 | 61938191500 | 191900 | 191900 | 191900 | 191900 | 0 |
| 141 | 20230921 | 162300 | 61938191500 | 191900 | 191900 | 191900 | 191900 | 0 |
| 142 | 20230921 | 162200 | 61938191500 | 191900 | 191900 | 191900 | 191900 | 0 |
| 143 | 20230921 | 162100 | 61938191500 | 191900 | 191900 | 191900 | 191900 | 0 |
| 144 | 20230921 | 162000 | 61938191500 | 191900 | 191900 | 191900 | 191900 | 0 |
| 145 | 20230921 | 161900 | 61938191500 | 191900 | 191900 | 191900 | 191900 | 0 |
| 146 | 20230921 | 161800 | 61938191500 | 191900 | 191900 | 191900 | 191900 | 0 |
| 147 | 20230921 | 161700 | 61938191500 | 191900 | 191900 | 191900 | 191900 | 0 |
| 148 | 20230921 | 161600 | 61938191500 | 191900 | 191900 | 191900 | 191900 | 0 |
| 149 | 20230921 | 161500 | 61938191500 | 191900 | 191900 | 191900 | 191900 | 0 |
| 150 | 20230921 | 161400 | 61938191500 | 191900 | 191900 | 191900 | 191900 | 0 |
| 151 | 20230921 | 161300 | 61938191500 | 191900 | 191900 | 191900 | 191900 | 0 |
| 152 | 20230921 | 161200 | 61938191500 | 191900 | 191900 | 191900 | 191900 | 32508 |
| 153 | 20230921 | 161100 | 61938191500 | 191900 | 191900 | 191900 | 191900 | 0 |
| 154 | 20230921 | 161000 | 61938191500 | 191900 | 191900 | 191900 | 191900 | 0 |
| 155 | 20230921 | 160900 | 61938191500 | 191900 | 191900 | 191900 | 191900 | 0 |
| 156 | 20230921 | 160800 | 61938191500 | 191900 | 191900 | 191900 | 191900 | 0 |
| 157 | 20230921 | 160700 | 61938191500 | 191900 | 191900 | 191900 | 191900 | 0 |
| 158 | 20230921 | 160600 | 61938191500 | 191900 | 191900 | 191900 | 191900 | 0 |
| 159 | 20230921 | 160500 | 61938191500 | 191900 | 191900 | 191900 | 191900 | 0 |
| 160 | 20230921 | 160400 | 61938191500 | 191900 | 191900 | 191900 | 191900 | 0 |
| 161 | 20230921 | 160300 | 61938191500 | 191900 | 191900 | 191900 | 191900 | 0 |
| 162 | 20230921 | 160200 | 61938191500 | 191900 | 191900 | 191900 | 191900 | 0 |
| 163 | 20230921 | 160100 | 61938191500 | 191900 | 191900 | 191900 | 191900 | 0 |
| 164 | 20230921 | 160000 | 61938191500 | 191900 | 191900 | 191900 | 191900 | 0 |
| 165 | 20230921 | 155900 | 61938191500 | 191900 | 191900 | 191900 | 191900 | 0 |
| 166 | 20230921 | 155800 | 61938191500 | 191900 | 191900 | 191900 | 191900 | 0 |
| 167 | 20230921 | 155700 | 61938191500 | 191900 | 191900 | 191900 | 191900 | 0 |
| 168 | 20230921 | 155600 | 61938191500 | 191900 | 191900 | 191900 | 191900 | 0 |
| 169 | 20230921 | 155500 | 61938191500 | 191900 | 191900 | 191900 | 191900 | 0 |
| 170 | 20230921 | 155400 | 61938191500 | 191900 | 191900 | 191900 | 191900 | 0 |
| 171 | 20230921 | 155300 | 61938191500 | 191900 | 191900 | 191900 | 191900 | 0 |
| 172 | 20230921 | 155200 | 61938191500 | 191900 | 191900 | 191900 | 191900 | 0 |
| 173 | 20230921 | 155100 | 61938191500 | 191900 | 191900 | 191900 | 191900 | 0 |
| 174 | 20230921 | 155000 | 61938191500 | 191900 | 191900 | 191900 | 191900 | 0 |
| 175 | 20230921 | 154900 | 61938191500 | 191900 | 191900 | 191900 | 191900 | 0 |
| 176 | 20230921 | 154800 | 61938191500 | 191900 | 191900 | 191900 | 191900 | 0 |
| 177 | 20230921 | 154700 | 61938191500 | 191900 | 191900 | 191900 | 191900 | 0 |
| 178 | 20230921 | 154600 | 61938191500 | 191900 | 191900 | 191900 | 191900 | 0 |
| 179 | 20230921 | 154500 | 61938191500 | 191900 | 191900 | 191900 | 191900 | 0 |
| 180 | 20230921 | 154400 | 61938191500 | 191900 | 191900 | 191900 | 191900 | 0 |
| 181 | 20230921 | 154300 | 61938191500 | 191900 | 191900 | 191900 | 191900 | 0 |
| 182 | 20230921 | 154200 | 61938191500 | 191900 | 191900 | 191900 | 191900 | 32508 |
| 183 | 20230921 | 154100 | 61938191500 | 191900 | 191900 | 191900 | 191900 | 0 |
| 184 | 20230921 | 154000 | 61938191500 | 191900 | 191900 | 191900 | 191900 | 0 |
| 185 | 20230921 | 153900 | 61938191500 | 191900 | 191900 | 191900 | 191900 | 0 |
| 186 | 20230921 | 153800 | 61938191500 | 191900 | 191900 | 191900 | 191900 | 0 |
| 187 | 20230921 | 153700 | 61938191500 | 191900 | 191900 | 191900 | 191900 | 0 |
| 188 | 20230921 | 153600 | 61938191500 | 191900 | 191900 | 191900 | 191900 | 0 |
| 189 | 20230921 | 153500 | 61938191500 | 191900 | 191900 | 191900 | 191900 | 0 |
| 190 | 20230921 | 153400 | 61938191500 | 191900 | 191900 | 191900 | 191900 | 0 |
| 191 | 20230921 | 153300 | 61938191500 | 191900 | 191900 | 191900 | 191900 | 0 |
| 192 | 20230921 | 153200 | 61938191500 | 191900 | 191900 | 191900 | 191900 | 0 |
| 193 | 20230921 | 153100 | 61938191500 | 191900 | 191900 | 191900 | 191900 | 0 |
| 194 | 20230921 | 153000 | 61938191500 | 191900 | 191900 | 191900 | 191900 | 32508 |
| 195 | 20230921 | 152900 | 55699906300 | 191700 | 191700 | 191700 | 191700 | 0 |
| 196 | 20230921 | 152800 | 55699906300 | 191700 | 191700 | 191700 | 191700 | 0 |
| 197 | 20230921 | 152700 | 55699906300 | 191700 | 191700 | 191700 | 191700 | 0 |
| 198 | 20230921 | 152600 | 55699906300 | 191700 | 191700 | 191700 | 191700 | 0 |
| 199 | 20230921 | 152500 | 55699906300 | 191700 | 191700 | 191700 | 191700 | 0 |
| 200 | 20230921 | 152400 | 55699906300 | 191700 | 191700 | 191700 | 191700 | 0 |
| 201 | 20230921 | 152300 | 55699906300 | 191700 | 191700 | 191700 | 191700 | 0 |
| 202 | 20230921 | 152200 | 55699906300 | 191700 | 191700 | 191700 | 191700 | 0 |
| 203 | 20230921 | 152100 | 55699906300 | 191700 | 191700 | 191700 | 191700 | 0 |
| 204 | 20230921 | 152000 | 55699906300 | 191700 | 191700 | 191700 | 191700 | 0 |
| 205 | 20230921 | 151900 | 55699906300 | 191700 | 191700 | 191800 | 191600 | 552 |
| 206 | 20230921 | 151800 | 55594095400 | 191600 | 191700 | 191700 | 191600 | 448 |
| 207 | 20230921 | 151700 | 55508223100 | 191700 | 191700 | 191700 | 191600 | 984 |
| 208 | 20230921 | 151600 | 55319666900 | 191600 | 191600 | 191700 | 191600 | 424 |
| 209 | 20230921 | 151500 | 55238402600 | 191700 | 191700 | 191700 | 191600 | 438 |
| 210 | 20230921 | 151400 | 55154468100 | 191700 | 191600 | 191700 | 191600 | 835 |
| 211 | 20230921 | 151300 | 54994448800 | 191700 | 191600 | 191700 | 191600 | 484 |
| 212 | 20230921 | 151200 | 54901699900 | 191600 | 191600 | 191700 | 191600 | 941 |
| 213 | 20230921 | 151100 | 54721371800 | 191600 | 191600 | 191700 | 191600 | 2215 |
| 214 | 20230921 | 151000 | 54296962100 | 191700 | 191700 | 191800 | 191600 | 1714 |
| 215 | 20230921 | 150900 | 53968390100 | 191700 | 191700 | 191800 | 191700 | 1017 |
| 216 | 20230921 | 150800 | 53773409100 | 191700 | 191800 | 191800 | 191700 | 489 |
| 217 | 20230921 | 150700 | 53679652800 | 191800 | 191700 | 191800 | 191700 | 465 |
| 218 | 20230921 | 150600 | 53590504200 | 191800 | 191800 | 191800 | 191700 | 1472 |
| 219 | 20230921 | 150500 | 53308311100 | 191800 | 191700 | 191800 | 191700 | 493 |
| 220 | 20230921 | 150400 | 53213790500 | 191800 | 191800 | 191800 | 191700 | 372 |
| 221 | 20230921 | 150300 | 53142460000 | 191700 | 191800 | 191800 | 191700 | 533 |
| 222 | 20230921 | 150200 | 53040256900 | 191700 | 191700 | 191800 | 191700 | 467 |
| 223 | 20230921 | 150100 | 52950717800 | 191800 | 191800 | 191800 | 191700 | 390 |
| 224 | 20230921 | 150000 | 52875946800 | 191800 | 191800 | 191800 | 191700 | 558 |
| 225 | 20230921 | 145900 | 52768926100 | 191800 | 191700 | 191800 | 191700 | 299 |
| 226 | 20230921 | 145800 | 52711586300 | 191700 | 191700 | 191800 | 191700 | 288 |
| 227 | 20230921 | 145700 | 52656352500 | 191800 | 191900 | 192000 | 191700 | 328 |
| 228 | 20230921 | 145600 | 52593413300 | 191900 | 191700 | 192000 | 191700 | 602 |
| 229 | 20230921 | 145500 | 52477941300 | 191800 | 191800 | 191800 | 191700 | 197 |
| 230 | 20230921 | 145400 | 52440161100 | 191800 | 191800 | 191800 | 191700 | 282 |
| 231 | 20230921 | 145300 | 52386075500 | 191800 | 191900 | 191900 | 191700 | 422 |
| 232 | 20230921 | 145200 | 52305137100 | 191800 | 192000 | 192000 | 191800 | 2297 |
| 233 | 20230921 | 145100 | 51864507800 | 192000 | 191900 | 192000 | 191900 | 238 |
| 234 | 20230921 | 145000 | 51818813900 | 191900 | 191900 | 192000 | 191800 | 323 |
| 235 | 20230921 | 144900 | 51756833400 | 191900 | 191900 | 192000 | 191800 | 695 |
| 236 | 20230921 | 144800 | 51623472200 | 191900 | 191800 | 191900 | 191800 | 639 |
| 237 | 20230921 | 144700 | 51500855500 | 191800 | 191900 | 191900 | 191800 | 344 |
| 238 | 20230921 | 144600 | 51434842900 | 191900 | 191900 | 191900 | 191800 | 258 |
| 239 | 20230921 | 144500 | 51385336800 | 191900 | 191900 | 191900 | 191800 | 265 |
| 240 | 20230921 | 144400 | 51334488100 | 191800 | 191800 | 191900 | 191800 | 235 |
| 241 | 20230921 | 144300 | 51289404400 | 191900 | 191800 | 191900 | 191800 | 702 |
| 242 | 20230921 | 144200 | 51154698500 | 191900 | 191900 | 191900 | 191800 | 221 |
| 243 | 20230921 | 144100 | 51112292100 | 191900 | 192100 | 192100 | 191800 | 472 |
| 244 | 20230921 | 144000 | 51021704800 | 192100 | 192100 | 192100 | 192000 | 134 |
| 245 | 20230921 | 143900 | 50995966000 | 192100 | 191900 | 192100 | 191900 | 227 |
| 246 | 20230921 | 143800 | 50952388700 | 191900 | 192000 | 192000 | 191800 | 286 |
| 247 | 20230921 | 143700 | 50897496300 | 191900 | 192000 | 192100 | 191900 | 561 |
| 248 | 20230921 | 143600 | 50789806400 | 191900 | 191900 | 192000 | 191900 | 1073 |
| 249 | 20230921 | 143500 | 50583872200 | 191800 | 191900 | 191900 | 191800 | 181 |
| 250 | 20230921 | 143400 | 50549145800 | 191800 | 191900 | 191900 | 191800 | 275 |
| 251 | 20230921 | 143300 | 50496375800 | 191900 | 191800 | 191900 | 191800 | 159 |
| 252 | 20230921 | 143200 | 50465866200 | 191900 | 191900 | 191900 | 191800 | 303 |
| 253 | 20230921 | 143100 | 50407728600 | 191900 | 191800 | 191900 | 191800 | 148 |
| 254 | 20230921 | 143000 | 50379328600 | 191900 | 191800 | 191900 | 191800 | 305 |
| 255 | 20230921 | 142900 | 50320802200 | 191900 | 192000 | 192000 | 191800 | 1230 |
| 256 | 20230921 | 142800 | 50084774400 | 191900 | 192000 | 192000 | 191900 | 254 |
| 257 | 20230921 | 142700 | 50036008700 | 192000 | 192000 | 192000 | 191900 | 988 |
| 258 | 20230921 | 142600 | 49846315000 | 192000 | 192000 | 192000 | 191900 | 171 |
| 259 | 20230921 | 142500 | 49813484400 | 192000 | 192000 | 192000 | 191900 | 159 |
| 260 | 20230921 | 142400 | 49782957400 | 192000 | 191900 | 192200 | 191900 | 1263 |
| 261 | 20230921 | 142300 | 49540550600 | 191900 | 191800 | 191900 | 191800 | 263 |
| 262 | 20230921 | 142200 | 49490081800 | 191800 | 191900 | 192100 | 191800 | 858 |
| 263 | 20230921 | 142100 | 49325411200 | 191900 | 191900 | 192200 | 191800 | 1682 |
| 264 | 20230921 | 142000 | 49002505700 | 191900 | 191900 | 191900 | 191800 | 698 |
| 265 | 20230921 | 141900 | 48868559900 | 191900 | 191900 | 191900 | 191800 | 654 |
| 266 | 20230921 | 141800 | 48743065400 | 191900 | 191900 | 191900 | 191800 | 640 |
| 267 | 20230921 | 141700 | 48620251700 | 191800 | 191900 | 191900 | 191800 | 214 |
| 268 | 20230921 | 141600 | 48579186600 | 191800 | 192100 | 192100 | 191800 | 1732 |
| 269 | 20230921 | 141500 | 48246728800 | 192100 | 192100 | 192100 | 192000 | 222 |
| 270 | 20230921 | 141400 | 48204088000 | 192100 | 192100 | 192100 | 192000 | 142 |
| 271 | 20230921 | 141300 | 48176812100 | 192100 | 192100 | 192100 | 192000 | 283 |
| 272 | 20230921 | 141200 | 48122459200 | 192100 | 192100 | 192100 | 192000 | 234 |
| 273 | 20230921 | 141100 | 48077508200 | 192100 | 192000 | 192100 | 192000 | 448 |
| 274 | 20230921 | 141000 | 47991480400 | 192000 | 192000 | 192100 | 192000 | 457 |
| 275 | 20230921 | 140900 | 47903726900 | 192000 | 192100 | 192100 | 191900 | 621 |
| 276 | 20230921 | 140800 | 47784486600 | 192100 | 192200 | 192200 | 192000 | 2168 |
| 277 | 20230921 | 140700 | 47368027700 | 192200 | 192100 | 192200 | 192100 | 213 |
| 278 | 20230921 | 140600 | 47327103900 | 192100 | 192100 | 192200 | 192000 | 599 |
| 279 | 20230921 | 140500 | 47211993700 | 192100 | 192100 | 192100 | 192000 | 296 |
| 280 | 20230921 | 140400 | 47155133100 | 192100 | 192000 | 192100 | 192000 | 155 |
| 281 | 20230921 | 140300 | 47125364700 | 192000 | 191900 | 192000 | 191900 | 220 |
| 282 | 20230921 | 140200 | 47083127700 | 192000 | 192000 | 192100 | 191900 | 291 |
| 283 | 20230921 | 140100 | 47027254700 | 192100 | 192000 | 192100 | 191900 | 245 |
| 284 | 20230921 | 140000 | 46980198400 | 192000 | 192000 | 192000 | 191900 | 417 |
| 285 | 20230921 | 135900 | 46900138400 | 192000 | 192000 | 192000 | 191900 | 231 |
| 286 | 20230921 | 135800 | 46855792000 | 192000 | 192000 | 192000 | 191900 | 376 |
| 287 | 20230921 | 135700 | 46783609500 | 192000 | 192000 | 192000 | 191900 | 284 |
| 288 | 20230921 | 135600 | 46729086500 | 191900 | 192000 | 192000 | 191900 | 1431 |
| 289 | 20230921 | 135500 | 46454335800 | 192000 | 191900 | 192000 | 191900 | 193 |
| 290 | 20230921 | 135400 | 46417280500 | 192000 | 192100 | 192100 | 192000 | 757 |
| 291 | 20230921 | 135300 | 46271918200 | 192100 | 192100 | 192100 | 192000 | 559 |
| 292 | 20230921 | 135200 | 46164534400 | 192100 | 192200 | 192200 | 192000 | 333 |
| 293 | 20230921 | 135100 | 46100570100 | 192200 | 192100 | 192200 | 192100 | 172 |
| 294 | 20230921 | 135000 | 46067521500 | 192100 | 192100 | 192100 | 192000 | 459 |
| 295 | 20230921 | 134900 | 45979349200 | 192100 | 192100 | 192100 | 192000 | 154 |
| 296 | 20230921 | 134800 | 45949766100 | 192100 | 192000 | 192100 | 192000 | 139 |
| 297 | 20230921 | 134700 | 45923069000 | 192000 | 192000 | 192000 | 191900 | 757 |
| 298 | 20230921 | 134600 | 45777725600 | 192000 | 192100 | 192100 | 191900 | 454 |
| 299 | 20230921 | 134500 | 45690561000 | 192100 | 192100 | 192100 | 192000 | 251 |
| 300 | 20230921 | 134400 | 45642354800 | 192000 | 192100 | 192100 | 192000 | 178 |
| 301 | 20230921 | 134300 | 45608169000 | 192100 | 192000 | 192200 | 192000 | 584 |
| 302 | 20230921 | 134200 | 45495992700 | 192000 | 192100 | 192200 | 191900 | 227 |
| 303 | 20230921 | 134100 | 45452389000 | 192100 | 192100 | 192100 | 191900 | 701 |
| 304 | 20230921 | 134000 | 45317837500 | 192100 | 191900 | 192100 | 191900 | 404 |
| 305 | 20230921 | 133900 | 45240264400 | 192000 | 192000 | 192200 | 192000 | 647 |
| 306 | 20230921 | 133800 | 45116019500 | 192000 | 192000 | 192200 | 191900 | 1000 |
| 307 | 20230921 | 133700 | 44923962800 | 192000 | 192100 | 192200 | 191900 | 993 |
| 308 | 20230921 | 133600 | 44733260500 | 192100 | 192000 | 192100 | 191900 | 277 |
| 309 | 20230921 | 133500 | 44680070100 | 192000 | 191900 | 192000 | 191800 | 412 |
| 310 | 20230921 | 133400 | 44600998700 | 191900 | 192000 | 192000 | 191800 | 334 |
| 311 | 20230921 | 133300 | 44536899100 | 192000 | 192000 | 192100 | 191900 | 374 |
| 312 | 20230921 | 133200 | 44465091200 | 192000 | 192000 | 192000 | 191900 | 401 |
| 313 | 20230921 | 133100 | 44388101300 | 192000 | 191900 | 192000 | 191800 | 439 |
| 314 | 20230921 | 133000 | 44303851300 | 191900 | 191800 | 191900 | 191700 | 882 |
| 315 | 20230921 | 132900 | 44134667500 | 191800 | 192000 | 192000 | 191700 | 997 |
| 316 | 20230921 | 132800 | 43943428000 | 192000 | 191900 | 192000 | 191800 | 168 |
| 317 | 20230921 | 132700 | 43911187800 | 191900 | 191900 | 191900 | 191700 | 347 |
| 318 | 20230921 | 132600 | 43844630500 | 191800 | 191900 | 192000 | 191800 | 640 |
| 319 | 20230921 | 132500 | 43721861100 | 191900 | 192000 | 192000 | 191700 | 517 |
| 320 | 20230921 | 132400 | 43622668800 | 192100 | 192100 | 192200 | 191700 | 2020 |
| 321 | 20230921 | 132300 | 43234989200 | 192100 | 192000 | 192100 | 192000 | 290 |
| 322 | 20230921 | 132200 | 43179294400 | 192000 | 191800 | 192100 | 191800 | 865 |
| 323 | 20230921 | 132100 | 43013326800 | 191800 | 191800 | 192000 | 191700 | 353 |
| 324 | 20230921 | 132000 | 42945594100 | 191700 | 191700 | 191900 | 191700 | 849 |
| 325 | 20230921 | 131900 | 42782817600 | 191800 | 191900 | 192000 | 191800 | 188 |
| 326 | 20230921 | 131800 | 42746744000 | 191900 | 191900 | 192000 | 191800 | 937 |
| 327 | 20230921 | 131700 | 42566980800 | 192000 | 191700 | 192000 | 191700 | 2079 |
| 328 | 20230921 | 131600 | 42168222600 | 191700 | 191700 | 191700 | 191600 | 317 |
| 329 | 20230921 | 131500 | 42107456700 | 191700 | 191700 | 191700 | 191600 | 222 |
| 330 | 20230921 | 131400 | 42064910200 | 191700 | 191700 | 191700 | 191600 | 256 |
| 331 | 20230921 | 131300 | 42015837700 | 191700 | 191700 | 191700 | 191600 | 211 |
| 332 | 20230921 | 131200 | 41975389400 | 191700 | 191600 | 191700 | 191600 | 904 |
| 333 | 20230921 | 131100 | 41802114900 | 191700 | 191600 | 191700 | 191600 | 115 |
| 334 | 20230921 | 131000 | 41780074100 | 191700 | 191700 | 191800 | 191600 | 1511 |
| 335 | 20230921 | 130900 | 41490443100 | 191700 | 191800 | 191800 | 191700 | 751 |
| 336 | 20230921 | 130800 | 41346437200 | 191800 | 191900 | 191900 | 191800 | 99 |
| 337 | 20230921 | 130700 | 41327443100 | 191900 | 191900 | 192000 | 191900 | 394 |
| 338 | 20230921 | 130600 | 41251828400 | 191900 | 192000 | 192000 | 191900 | 252 |
| 339 | 20230921 | 130500 | 41203449800 | 191900 | 191900 | 192000 | 191900 | 628 |
| 340 | 20230921 | 130400 | 41082929200 | 191900 | 192000 | 192000 | 191900 | 449 |
| 341 | 20230921 | 130300 | 40996757400 | 191900 | 191800 | 192000 | 191800 | 362 |
| 342 | 20230921 | 130200 | 40927289500 | 191800 | 191800 | 191900 | 191700 | 665 |
| 343 | 20230921 | 130100 | 40799753200 | 191800 | 191800 | 191900 | 191800 | 444 |
| 344 | 20230921 | 130000 | 40714585900 | 191800 | 192000 | 192000 | 191800 | 1345 |
| 345 | 20230921 | 125900 | 40456571500 | 192000 | 191900 | 192000 | 191900 | 1441 |
| 346 | 20230921 | 125800 | 40179925100 | 191900 | 192000 | 192000 | 191900 | 65 |
| 347 | 20230921 | 125700 | 40167448300 | 192000 | 192000 | 192000 | 191900 | 177 |
| 348 | 20230921 | 125600 | 40133478800 | 191900 | 192000 | 192000 | 191900 | 240 |
| 349 | 20230921 | 125500 | 40087406000 | 192000 | 192000 | 192000 | 191900 | 812 |
| 350 | 20230921 | 125400 | 39931578400 | 191900 | 191900 | 192000 | 191900 | 73 |
| 351 | 20230921 | 125300 | 39917565300 | 192000 | 192000 | 192000 | 191900 | 111 |
| 352 | 20230921 | 125200 | 39896259400 | 192000 | 191900 | 192000 | 191900 | 178 |
| 353 | 20230921 | 125100 | 39862089400 | 191900 | 192000 | 192000 | 191800 | 174 |
| 354 | 20230921 | 125000 | 39828697700 | 192000 | 191900 | 192000 | 191900 | 507 |
| 355 | 20230921 | 124900 | 39731398700 | 191900 | 192000 | 192100 | 191900 | 485 |
| 356 | 20230921 | 124800 | 39638296200 | 192000 | 192000 | 192000 | 191900 | 143 |
| 357 | 20230921 | 124700 | 39610844600 | 192000 | 192000 | 192000 | 191900 | 48 |
| 358 | 20230921 | 124600 | 39601630400 | 191900 | 192000 | 192000 | 191900 | 187 |
| 359 | 20230921 | 124500 | 39565742100 | 192000 | 191800 | 192000 | 191800 | 291 |
| 360 | 20230921 | 124400 | 39509910100 | 191800 | 191800 | 191900 | 191800 | 2003 |
| 361 | 20230921 | 124300 | 39125727200 | 191900 | 192000 | 192000 | 191800 | 1716 |
| 362 | 20230921 | 124200 | 38796436200 | 191900 | 192100 | 192100 | 191900 | 1493 |
| 363 | 20230921 | 124100 | 38509884200 | 192000 | 192000 | 192100 | 192000 | 318 |
| 364 | 20230921 | 124000 | 38448815000 | 192000 | 191900 | 192000 | 191900 | 395 |
| 365 | 20230921 | 123900 | 38372983100 | 191900 | 192000 | 192000 | 191900 | 98 |
| 366 | 20230921 | 123800 | 38354171100 | 192000 | 192000 | 192000 | 191900 | 390 |
| 367 | 20230921 | 123700 | 38279298500 | 192000 | 192000 | 192000 | 191900 | 125 |
| 368 | 20230921 | 123600 | 38255302800 | 191900 | 192100 | 192100 | 191900 | 546 |
| 369 | 20230921 | 123500 | 38150467100 | 192000 | 192100 | 192100 | 192000 | 108 |
| 370 | 20230921 | 123400 | 38129724900 | 192000 | 192000 | 192100 | 192000 | 223 |
| 371 | 20230921 | 123300 | 38086897500 | 192100 | 192000 | 192100 | 192000 | 101 |
| 372 | 20230921 | 123200 | 38067497600 | 192000 | 191900 | 192000 | 191900 | 234 |
| 373 | 20230921 | 123100 | 38022570200 | 192000 | 192000 | 192000 | 191900 | 2657 |
| 374 | 20230921 | 123000 | 37512452900 | 192000 | 192000 | 192000 | 191900 | 234 |
| 375 | 20230921 | 122900 | 37467527800 | 192000 | 192000 | 192000 | 191900 | 745 |
| 376 | 20230921 | 122800 | 37324488900 | 192000 | 192000 | 192000 | 191900 | 310 |
| 377 | 20230921 | 122700 | 37264992400 | 192000 | 192100 | 192100 | 192000 | 3700 |
| 378 | 20230921 | 122600 | 36554581200 | 192000 | 192000 | 192100 | 192000 | 294 |
| 379 | 20230921 | 122500 | 36498130900 | 192000 | 192100 | 192100 | 192000 | 369 |
| 380 | 20230921 | 122400 | 36427267200 | 192100 | 192100 | 192100 | 192000 | 45 |
| 381 | 20230921 | 122300 | 36418623200 | 192100 | 192300 | 192300 | 192100 | 1628 |
| 382 | 20230921 | 122200 | 36105771100 | 192300 | 192300 | 192300 | 192200 | 410 |
| 383 | 20230921 | 122100 | 36026940100 | 192300 | 192300 | 192300 | 192200 | 69 |
| 384 | 20230921 | 122000 | 36013671700 | 192300 | 192300 | 192300 | 192200 | 364 |
| 385 | 20230921 | 121900 | 35943674600 | 192300 | 192200 | 192300 | 192200 | 173 |
| 386 | 20230921 | 121800 | 35910410300 | 192300 | 192300 | 192300 | 192200 | 94 |
| 387 | 20230921 | 121700 | 35892334300 | 192300 | 192200 | 192300 | 192200 | 277 |
| 388 | 20230921 | 121600 | 35839068000 | 192300 | 192200 | 192600 | 192100 | 896 |
| 389 | 20230921 | 121500 | 35666652000 | 192100 | 192200 | 192200 | 192100 | 444 |
| 390 | 20230921 | 121400 | 35581354000 | 192100 | 192300 | 192300 | 192100 | 465 |
| 391 | 20230921 | 121300 | 35492007900 | 192200 | 192500 | 192500 | 192200 | 844 |
| 392 | 20230921 | 121200 | 35329693800 | 192500 | 192500 | 192600 | 192400 | 95 |
| 393 | 20230921 | 121100 | 35311406200 | 192500 | 192500 | 192500 | 192400 | 82 |
| 394 | 20230921 | 121000 | 35295624200 | 192400 | 192400 | 192500 | 192300 | 316 |
| 395 | 20230921 | 120900 | 35234822200 | 192500 | 192400 | 192500 | 192400 | 107 |
| 396 | 20230921 | 120800 | 35214226300 | 192500 | 192300 | 192500 | 192200 | 591 |
| 397 | 20230921 | 120700 | 35100555700 | 192200 | 192300 | 192300 | 192200 | 94 |
| 398 | 20230921 | 120600 | 35082480000 | 192300 | 192300 | 192300 | 192200 | 104 |
| 399 | 20230921 | 120500 | 35062487800 | 192200 | 192300 | 192300 | 192200 | 231 |
| 400 | 20230921 | 120400 | 35018077000 | 192200 | 192200 | 192300 | 192200 | 485 |
| 401 | 20230921 | 120300 | 34924852800 | 192200 | 192200 | 192200 | 192000 | 1747 |
| 402 | 20230921 | 120200 | 34589249300 | 192100 | 192200 | 192200 | 192100 | 857 |
| 403 | 20230921 | 120100 | 34424610600 | 192200 | 192200 | 192200 | 192100 | 1842 |
| 404 | 20230921 | 120000 | 34070590800 | 192300 | 192300 | 192300 | 192200 | 57 |
| 405 | 20230921 | 115900 | 34059630800 | 192300 | 192300 | 192300 | 192200 | 232 |
| 406 | 20230921 | 115800 | 34015031700 | 192300 | 192300 | 192300 | 192200 | 490 |
| 407 | 20230921 | 115700 | 33920841200 | 192300 | 192300 | 192300 | 192200 | 215 |
| 408 | 20230921 | 115600 | 33879498500 | 192200 | 192300 | 192300 | 192200 | 164 |
| 409 | 20230921 | 115500 | 33847967800 | 192300 | 192200 | 192300 | 192200 | 133 |
| 410 | 20230921 | 115400 | 33822395200 | 192200 | 192400 | 192500 | 192200 | 1742 |
| 411 | 20230921 | 115300 | 33487336000 | 192500 | 192500 | 192500 | 192400 | 392 |
| 412 | 20230921 | 115200 | 33411895600 | 192500 | 192600 | 192600 | 192400 | 303 |
| 413 | 20230921 | 115100 | 33353577300 | 192500 | 192500 | 192700 | 192500 | 785 |
| 414 | 20230921 | 115000 | 33202455300 | 192400 | 192500 | 192500 | 192400 | 395 |
| 415 | 20230921 | 114900 | 33126426900 | 192400 | 192400 | 192500 | 192400 | 359 |
| 416 | 20230921 | 114800 | 33057353600 | 192400 | 192500 | 192500 | 192400 | 170 |
| 417 | 20230921 | 114700 | 33024639000 | 192500 | 192400 | 192500 | 192400 | 226 |
| 418 | 20230921 | 114600 | 32981139800 | 192500 | 192500 | 192500 | 192400 | 117 |
| 419 | 20230921 | 114500 | 32958623900 | 192400 | 192600 | 192600 | 192400 | 638 |
| 420 | 20230921 | 114400 | 32835840400 | 192600 | 192600 | 192600 | 192400 | 111 |
| 421 | 20230921 | 114300 | 32814468100 | 192500 | 192400 | 192500 | 192400 | 402 |
| 422 | 20230921 | 114200 | 32737099300 | 192400 | 192500 | 192500 | 192400 | 587 |
| 423 | 20230921 | 114100 | 32624122600 | 192400 | 192400 | 192500 | 192400 | 790 |
| 424 | 20230921 | 114000 | 32472084400 | 192500 | 192700 | 192700 | 192400 | 891 |
| 425 | 20230921 | 113900 | 32300502300 | 192700 | 192600 | 192700 | 192600 | 242 |
| 426 | 20230921 | 113800 | 32253883600 | 192700 | 192500 | 192700 | 192500 | 939 |
| 427 | 20230921 | 113700 | 32073087700 | 192500 | 192500 | 192500 | 192400 | 263 |
| 428 | 20230921 | 113600 | 32022460500 | 192500 | 192500 | 192500 | 192400 | 219 |
| 429 | 20230921 | 113500 | 31980303600 | 192500 | 192500 | 192600 | 192400 | 434 |
| 430 | 20230921 | 113400 | 31896759300 | 192600 | 192700 | 192700 | 192500 | 441 |
| 431 | 20230921 | 113300 | 31811838100 | 192700 | 192600 | 192800 | 192500 | 434 |
| 432 | 20230921 | 113200 | 31728215900 | 192600 | 192500 | 192700 | 192500 | 2259 |
| 433 | 20230921 | 113100 | 31293323500 | 192400 | 192600 | 192700 | 192400 | 4713 |
| 434 | 20230921 | 113000 | 30386121700 | 192600 | 192700 | 192700 | 192600 | 225 |
| 435 | 20230921 | 112900 | 30342779500 | 192700 | 192800 | 192800 | 192600 | 2597 |
| 436 | 20230921 | 112800 | 29842544600 | 192800 | 192800 | 192800 | 192700 | 127 |
| 437 | 20230921 | 112700 | 29818067000 | 192800 | 192600 | 192800 | 192600 | 971 |
| 438 | 20230921 | 112600 | 29630954900 | 192600 | 192700 | 192800 | 192600 | 1865 |
| 439 | 20230921 | 112500 | 29271573300 | 192800 | 192800 | 192800 | 192700 | 204 |
| 440 | 20230921 | 112400 | 29232247400 | 192800 | 192700 | 192800 | 192700 | 435 |
| 441 | 20230921 | 112300 | 29148408800 | 192700 | 192900 | 192900 | 192700 | 624 |
| 442 | 20230921 | 112200 | 29028125400 | 192900 | 192800 | 193000 | 192800 | 1079 |
| 443 | 20230921 | 112100 | 28820027600 | 192800 | 192800 | 192800 | 192700 | 468 |
| 444 | 20230921 | 112000 | 28729797800 | 192800 | 193000 | 193000 | 192800 | 675 |
| 445 | 20230921 | 111900 | 28599631800 | 193000 | 192900 | 193000 | 192900 | 48 |
| 446 | 20230921 | 111800 | 28590369400 | 192900 | 193100 | 193100 | 192900 | 557 |
| 447 | 20230921 | 111700 | 28482880400 | 192900 | 193000 | 193100 | 192900 | 80 |
| 448 | 20230921 | 111600 | 28467440900 | 193000 | 192900 | 193100 | 192900 | 134 |
| 449 | 20230921 | 111500 | 28441583900 | 192900 | 192900 | 192900 | 192800 | 400 |
| 450 | 20230921 | 111400 | 28364425200 | 192900 | 192900 | 193000 | 192800 | 706 |
| 451 | 20230921 | 111300 | 28228263700 | 192900 | 192900 | 193000 | 192800 | 978 |
| 452 | 20230921 | 111200 | 28039687200 | 192900 | 193000 | 193000 | 192800 | 588 |
| 453 | 20230921 | 111100 | 27926265800 | 193000 | 193000 | 193000 | 192900 | 46 |
| 454 | 20230921 | 111000 | 27917388000 | 193000 | 193000 | 193100 | 192900 | 1001 |
| 455 | 20230921 | 110900 | 27724213100 | 193000 | 193100 | 193100 | 193000 | 48 |
| 456 | 20230921 | 110800 | 27714945800 | 193000 | 193000 | 193100 | 192900 | 207 |
| 457 | 20230921 | 110700 | 27674989600 | 192900 | 192900 | 193000 | 192900 | 1250 |
| 458 | 20230921 | 110600 | 27433829500 | 192900 | 192900 | 193000 | 192900 | 270 |
| 459 | 20230921 | 110500 | 27381737700 | 193000 | 192900 | 193000 | 192900 | 220 |
| 460 | 20230921 | 110400 | 27339297700 | 192900 | 193000 | 193000 | 192900 | 2281 |
| 461 | 20230921 | 110300 | 26899269700 | 193000 | 193000 | 193000 | 192900 | 177 |
| 462 | 20230921 | 110200 | 26865109700 | 193000 | 193100 | 193100 | 193000 | 497 |
| 463 | 20230921 | 110100 | 26769176100 | 193000 | 193000 | 193100 | 193000 | 350 |
| 464 | 20230921 | 110000 | 26701618600 | 193100 | 193100 | 193100 | 193000 | 189 |
| 465 | 20230921 | 105900 | 26665133000 | 193000 | 193100 | 193100 | 192900 | 3967 |
| 466 | 20230921 | 105800 | 25899499000 | 193100 | 193100 | 193100 | 193000 | 159 |
| 467 | 20230921 | 105700 | 25868796600 | 193000 | 193100 | 193100 | 193000 | 181 |
| 468 | 20230921 | 105600 | 25833856900 | 193100 | 193100 | 193100 | 193000 | 417 |
| 469 | 20230921 | 105500 | 25753356700 | 193100 | 193100 | 193100 | 193000 | 820 |
| 470 | 20230921 | 105400 | 25595024800 | 193100 | 193300 | 193300 | 193100 | 672 |
| 471 | 20230921 | 105300 | 25465245800 | 193200 | 193100 | 193300 | 193100 | 1156 |
| 472 | 20230921 | 105200 | 25241972200 | 193200 | 193200 | 193200 | 193100 | 197 |
| 473 | 20230921 | 105100 | 25203912000 | 193200 | 193300 | 193300 | 193200 | 871 |
| 474 | 20230921 | 105000 | 25035629000 | 193200 | 193300 | 193300 | 193200 | 97 |
| 475 | 20230921 | 104900 | 25016880100 | 193300 | 193300 | 193300 | 193200 | 552 |
| 476 | 20230921 | 104800 | 24910210400 | 193300 | 193300 | 193300 | 193200 | 178 |
| 477 | 20230921 | 104700 | 24875805400 | 193300 | 193100 | 193300 | 193100 | 151 |
| 478 | 20230921 | 104600 | 24846619200 | 193100 | 193200 | 193300 | 193100 | 160 |
| 479 | 20230921 | 104500 | 24815712500 | 193200 | 193100 | 193300 | 193000 | 695 |
| 480 | 20230921 | 104400 | 24681499000 | 193100 | 193400 | 193400 | 193100 | 946 |
| 481 | 20230921 | 104300 | 24498738700 | 193400 | 193300 | 193400 | 193300 | 111 |
| 482 | 20230921 | 104200 | 24477280800 | 193300 | 193400 | 193400 | 193300 | 304 |
| 483 | 20230921 | 104100 | 24418515800 | 193400 | 193400 | 193400 | 193300 | 252 |
| 484 | 20230921 | 104000 | 24369782400 | 193300 | 193400 | 193400 | 193300 | 959 |
| 485 | 20230921 | 103900 | 24184357900 | 193400 | 193200 | 193400 | 193200 | 1443 |
| 486 | 20230921 | 103800 | 23905448500 | 193300 | 193100 | 193300 | 193000 | 746 |
| 487 | 20230921 | 103700 | 23761380000 | 193100 | 193100 | 193100 | 193000 | 107 |
| 488 | 20230921 | 103600 | 23740720600 | 193100 | 193000 | 193100 | 193000 | 86 |
| 489 | 20230921 | 103500 | 23724119000 | 193000 | 193200 | 193200 | 193000 | 539 |
| 490 | 20230921 | 103400 | 23619996800 | 193200 | 193000 | 193300 | 193000 | 684 |
| 491 | 20230921 | 103300 | 23487888800 | 193000 | 193100 | 193100 | 193000 | 67 |
| 492 | 20230921 | 103200 | 23474954500 | 193100 | 193000 | 193100 | 193000 | 82 |
| 493 | 20230921 | 103100 | 23459121200 | 192900 | 193100 | 193100 | 192900 | 487 |
| 494 | 20230921 | 103000 | 23365130800 | 193100 | 192900 | 193300 | 192900 | 1177 |
| 495 | 20230921 | 102900 | 23137840000 | 192900 | 192900 | 193000 | 192800 | 1266 |
| 496 | 20230921 | 102800 | 22893601000 | 192900 | 193000 | 193100 | 192900 | 1291 |
| 497 | 20230921 | 102700 | 22644437600 | 193100 | 193000 | 193100 | 193000 | 325 |
| 498 | 20230921 | 102600 | 22581695200 | 193100 | 193100 | 193100 | 193000 | 182 |
| 499 | 20230921 | 102500 | 22546558800 | 193100 | 193000 | 193300 | 193000 | 502 |
| 500 | 20230921 | 102400 | 22449612300 | 193000 | 193100 | 193200 | 193000 | 860 |
| 501 | 20230921 | 102300 | 22283520400 | 193100 | 193200 | 193200 | 193000 | 1407 |
| 502 | 20230921 | 102200 | 22011894900 | 193200 | 193100 | 193200 | 193100 | 29 |
| 503 | 20230921 | 102100 | 22006292500 | 193200 | 193400 | 193400 | 193200 | 704 |
| 504 | 20230921 | 102000 | 21870237500 | 193300 | 193300 | 193400 | 193200 | 436 |
| 505 | 20230921 | 101900 | 21785963200 | 193300 | 193100 | 193300 | 193000 | 278 |
| 506 | 20230921 | 101800 | 21732269000 | 193100 | 193000 | 193100 | 192900 | 929 |
| 507 | 20230921 | 101700 | 21553000900 | 193000 | 193300 | 193300 | 192900 | 2932 |
| 508 | 20230921 | 101600 | 20986853300 | 193200 | 193300 | 193300 | 192900 | 2400 |
| 509 | 20230921 | 101500 | 20523395600 | 193300 | 193200 | 193300 | 193200 | 62 |
| 510 | 20230921 | 101400 | 20511411400 | 193200 | 193300 | 193300 | 193000 | 434 |
| 511 | 20230921 | 101300 | 20427571000 | 193200 | 193400 | 193400 | 193000 | 2220 |
| 512 | 20230921 | 101200 | 19998687000 | 193300 | 193000 | 193300 | 193000 | 1860 |
| 513 | 20230921 | 101100 | 19639424900 | 193100 | 193200 | 193300 | 193100 | 466 |
| 514 | 20230921 | 101000 | 19549424200 | 193200 | 193200 | 193300 | 193000 | 2131 |
| 515 | 20230921 | 100900 | 19137908900 | 193200 | 193200 | 193300 | 193200 | 147 |
| 516 | 20230921 | 100800 | 19109495600 | 193200 | 193200 | 193300 | 193200 | 427 |
| 517 | 20230921 | 100700 | 19026994900 | 193200 | 193200 | 193300 | 193200 | 226 |
| 518 | 20230921 | 100600 | 18983327500 | 193300 | 193300 | 193300 | 193200 | 198 |
| 519 | 20230921 | 100500 | 18945055500 | 193300 | 193100 | 193300 | 193100 | 962 |
| 520 | 20230921 | 100400 | 18759231300 | 193200 | 193100 | 193200 | 193100 | 492 |
| 521 | 20230921 | 100300 | 18664206400 | 193100 | 193200 | 193400 | 193100 | 1018 |
| 522 | 20230921 | 100200 | 18467559400 | 193200 | 193300 | 193300 | 193100 | 411 |
| 523 | 20230921 | 100100 | 18388136500 | 193200 | 192700 | 193200 | 192600 | 4470 |
| 524 | 20230921 | 100000 | 17526246100 | 192700 | 192600 | 192700 | 192600 | 776 |
| 525 | 20230921 | 095900 | 17376739400 | 192600 | 192700 | 192800 | 192600 | 967 |
| 526 | 20230921 | 095800 | 17190400700 | 192700 | 192700 | 192800 | 192700 | 1504 |
| 527 | 20230921 | 095700 | 16900567700 | 192700 | 192800 | 192900 | 192700 | 2058 |
| 528 | 20230921 | 095600 | 16503850100 | 192800 | 192800 | 192900 | 192800 | 486 |
| 529 | 20230921 | 095500 | 16410144200 | 192900 | 192900 | 192900 | 192800 | 334 |
| 530 | 20230921 | 095400 | 16345735300 | 192900 | 192800 | 192900 | 192800 | 376 |
| 531 | 20230921 | 095300 | 16273224100 | 192800 | 193000 | 193000 | 192800 | 3126 |
| 532 | 20230921 | 095200 | 15670048600 | 193000 | 193100 | 193100 | 193000 | 849 |
| 533 | 20230921 | 095100 | 15506184900 | 193000 | 193100 | 193100 | 193000 | 575 |
| 534 | 20230921 | 095000 | 15395157800 | 193100 | 193000 | 193200 | 193000 | 1040 |
| 535 | 20230921 | 094900 | 15194334300 | 193100 | 193100 | 193100 | 193000 | 491 |
| 536 | 20230921 | 094800 | 15099534500 | 193200 | 193100 | 193200 | 193000 | 366 |
| 537 | 20230921 | 094700 | 15028864800 | 193000 | 193100 | 193200 | 193000 | 680 |
| 538 | 20230921 | 094600 | 14897550500 | 193200 | 193300 | 193300 | 193100 | 309 |
| 539 | 20230921 | 094500 | 14837866700 | 193200 | 193200 | 193300 | 193000 | 1021 |
| 540 | 20230921 | 094400 | 14640677900 | 193200 | 193300 | 193300 | 193200 | 507 |
| 541 | 20230921 | 094300 | 14542720200 | 193200 | 193100 | 193300 | 193000 | 1214 |
| 542 | 20230921 | 094200 | 14308285400 | 193100 | 193200 | 193200 | 193000 | 1644 |
| 543 | 20230921 | 094100 | 13990829300 | 193200 | 193100 | 193200 | 193100 | 2186 |
| 544 | 20230921 | 094000 | 13568655400 | 193200 | 193200 | 193300 | 193200 | 649 |
| 545 | 20230921 | 093900 | 13443266000 | 193300 | 193200 | 193300 | 193200 | 171 |
| 546 | 20230921 | 093800 | 13410216700 | 193200 | 193400 | 193400 | 193200 | 473 |
| 547 | 20230921 | 093700 | 13318821500 | 193300 | 193400 | 193400 | 193300 | 322 |
| 548 | 20230921 | 093600 | 13256557500 | 193400 | 193400 | 193500 | 193400 | 240 |
| 549 | 20230921 | 093500 | 13210135200 | 193400 | 193300 | 193400 | 193200 | 1432 |
| 550 | 20230921 | 093400 | 12933449900 | 193300 | 193200 | 193300 | 193200 | 967 |
| 551 | 20230921 | 093300 | 12746603600 | 193300 | 193400 | 193500 | 193200 | 526 |
| 552 | 20230921 | 093200 | 12644912400 | 193500 | 193300 | 193500 | 193300 | 318 |
| 553 | 20230921 | 093100 | 12583406900 | 193300 | 193300 | 193300 | 193200 | 1259 |
| 554 | 20230921 | 093000 | 12340119100 | 193300 | 193400 | 193400 | 193200 | 1679 |
| 555 | 20230921 | 092900 | 12015544600 | 193400 | 193600 | 193700 | 193400 | 480 |
| 556 | 20230921 | 092800 | 11922640300 | 193600 | 193500 | 193600 | 193400 | 323 |
| 557 | 20230921 | 092700 | 11860132500 | 193400 | 193400 | 193700 | 193300 | 2153 |
| 558 | 20230921 | 092600 | 11443524000 | 193300 | 193400 | 193400 | 193300 | 777 |
| 559 | 20230921 | 092500 | 11293316900 | 193400 | 193600 | 193600 | 193400 | 1997 |
| 560 | 20230921 | 092400 | 10906951000 | 193600 | 193400 | 193700 | 193300 | 2210 |
| 561 | 20230921 | 092300 | 10479362100 | 193400 | 193500 | 193500 | 193300 | 558 |
| 562 | 20230921 | 092200 | 10371465300 | 193500 | 193700 | 193700 | 193400 | 2116 |
| 563 | 20230921 | 092100 | 9961993900 | 193700 | 193400 | 193700 | 193400 | 1184 |
| 564 | 20230921 | 092000 | 9732794400 | 193400 | 193500 | 193500 | 193300 | 645 |
| 565 | 20230921 | 091900 | 9608048700 | 193500 | 193600 | 193700 | 193400 | 857 |
| 566 | 20230921 | 091800 | 9442223200 | 193500 | 193600 | 193700 | 193400 | 1846 |
| 567 | 20230921 | 091700 | 9085018200 | 193600 | 193800 | 193800 | 193500 | 1286 |
| 568 | 20230921 | 091600 | 8835981500 | 193800 | 193800 | 194000 | 193700 | 1629 |
| 569 | 20230921 | 091500 | 8520161700 | 193800 | 193600 | 193900 | 193600 | 1856 |
| 570 | 20230921 | 091400 | 8160667400 | 193700 | 193700 | 193700 | 193500 | 1348 |
| 571 | 20230921 | 091300 | 7899718700 | 193800 | 193600 | 193800 | 193600 | 638 |
| 572 | 20230921 | 091200 | 7776161700 | 193600 | 193400 | 193600 | 193400 | 1554 |
| 573 | 20230921 | 091100 | 7475453000 | 193400 | 193300 | 193400 | 193100 | 3095 |
| 574 | 20230921 | 091000 | 6877374700 | 193300 | 193600 | 193600 | 193200 | 2786 |
| 575 | 20230921 | 090900 | 6338761200 | 193600 | 193800 | 193900 | 193600 | 3568 |
| 576 | 20230921 | 090800 | 5647623600 | 193800 | 194000 | 194100 | 193800 | 2369 |
| 577 | 20230921 | 090700 | 5188247500 | 194000 | 194000 | 194200 | 193900 | 1758 |
| 578 | 20230921 | 090600 | 4847164700 | 193900 | 193700 | 194000 | 193500 | 3294 |
| 579 | 20230921 | 090500 | 4209093400 | 193700 | 193900 | 194200 | 193600 | 4189 |
| 580 | 20230921 | 090400 | 3396834500 | 193900 | 193700 | 194000 | 193500 | 2569 |
| 581 | 20230921 | 090300 | 2898982100 | 193900 | 193900 | 194000 | 193500 | 3770 |
| 582 | 20230921 | 090200 | 2168705700 | 193900 | 193800 | 194200 | 193800 | 2679 |
| 583 | 20230921 | 090100 | 1648961100 | 193800 | 194200 | 194200 | 193600 | 2455 |
| 584 | 20230921 | 090000 | 1172830800 | 194200 | 194400 | 194500 | 193900 | 6003 |