34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230927 | 184300 | 61383727700 | 191100 | 191100 | 191100 | 191100 | 55833 |
| 3 | 20230927 | 184200 | 61383727700 | 191100 | 191100 | 191100 | 191100 | 0 |
| 4 | 20230927 | 184100 | 61383727700 | 191100 | 191100 | 191100 | 191100 | 0 |
| 5 | 20230927 | 184000 | 61383727700 | 191100 | 191100 | 191100 | 191100 | 0 |
| 6 | 20230927 | 183900 | 61383727700 | 191100 | 191100 | 191100 | 191100 | 0 |
| 7 | 20230927 | 183800 | 61383727700 | 191100 | 191100 | 191100 | 191100 | 0 |
| 8 | 20230927 | 183700 | 61383727700 | 191100 | 191100 | 191100 | 191100 | 0 |
| 9 | 20230927 | 183600 | 61383727700 | 191100 | 191100 | 191100 | 191100 | 0 |
| 10 | 20230927 | 183500 | 61383727700 | 191100 | 191100 | 191100 | 191100 | 0 |
| 11 | 20230927 | 183400 | 61383727700 | 191100 | 191100 | 191100 | 191100 | 0 |
| 12 | 20230927 | 183300 | 61383727700 | 191100 | 191100 | 191100 | 191100 | 0 |
| 13 | 20230927 | 183200 | 61383727700 | 191100 | 191100 | 191100 | 191100 | 0 |
| 14 | 20230927 | 183100 | 61383727700 | 191100 | 191100 | 191100 | 191100 | 0 |
| 15 | 20230927 | 183000 | 61383727700 | 191100 | 191100 | 191100 | 191100 | 0 |
| 16 | 20230927 | 182900 | 61383727700 | 191100 | 191100 | 191100 | 191100 | 0 |
| 17 | 20230927 | 182800 | 61383727700 | 191100 | 191100 | 191100 | 191100 | 0 |
| 18 | 20230927 | 182700 | 61383727700 | 191100 | 191100 | 191100 | 191100 | 0 |
| 19 | 20230927 | 182600 | 61383727700 | 191100 | 191100 | 191100 | 191100 | 0 |
| 20 | 20230927 | 182500 | 61383727700 | 191100 | 191100 | 191100 | 191100 | 0 |
| 21 | 20230927 | 182400 | 61383727700 | 191100 | 191100 | 191100 | 191100 | 0 |
| 22 | 20230927 | 182300 | 61383727700 | 191100 | 191100 | 191100 | 191100 | 0 |
| 23 | 20230927 | 182200 | 61383727700 | 191100 | 191100 | 191100 | 191100 | 0 |
| 24 | 20230927 | 182100 | 61383727700 | 191100 | 191100 | 191100 | 191100 | 0 |
| 25 | 20230927 | 182000 | 61383727700 | 191100 | 191100 | 191100 | 191100 | 0 |
| 26 | 20230927 | 181900 | 61383727700 | 191100 | 191100 | 191100 | 191100 | 0 |
| 27 | 20230927 | 181800 | 61383727700 | 191100 | 191100 | 191100 | 191100 | 0 |
| 28 | 20230927 | 181700 | 61383727700 | 191100 | 191100 | 191100 | 191100 | 0 |
| 29 | 20230927 | 181600 | 61383727700 | 191100 | 191100 | 191100 | 191100 | 0 |
| 30 | 20230927 | 181500 | 61383727700 | 191100 | 191100 | 191100 | 191100 | 0 |
| 31 | 20230927 | 181400 | 61383727700 | 191100 | 191100 | 191100 | 191100 | 0 |
| 32 | 20230927 | 181300 | 61383727700 | 191100 | 191100 | 191100 | 191100 | 55833 |
| 33 | 20230927 | 181200 | 61383727700 | 191100 | 191100 | 191100 | 191100 | 0 |
| 34 | 20230927 | 181100 | 61383727700 | 191100 | 191100 | 191100 | 191100 | 0 |
| 35 | 20230927 | 181000 | 61383727700 | 191100 | 191100 | 191100 | 191100 | 0 |
| 36 | 20230927 | 180900 | 61383727700 | 191100 | 191100 | 191100 | 191100 | 0 |
| 37 | 20230927 | 180800 | 61383727700 | 191100 | 191100 | 191100 | 191100 | 0 |
| 38 | 20230927 | 180700 | 61383727700 | 191100 | 191100 | 191100 | 191100 | 0 |
| 39 | 20230927 | 180600 | 61383727700 | 191100 | 191100 | 191100 | 191100 | 0 |
| 40 | 20230927 | 180500 | 61383727700 | 191100 | 191100 | 191100 | 191100 | 0 |
| 41 | 20230927 | 180400 | 61383727700 | 191100 | 191100 | 191100 | 191100 | 0 |
| 42 | 20230927 | 180300 | 61383727700 | 191100 | 191100 | 191100 | 191100 | 0 |
| 43 | 20230927 | 180200 | 61383727700 | 191100 | 191100 | 191100 | 191100 | 0 |
| 44 | 20230927 | 180100 | 61383727700 | 191100 | 191100 | 191100 | 191100 | 0 |
| 45 | 20230927 | 180000 | 61383727700 | 191100 | 191100 | 191100 | 191100 | 0 |
| 46 | 20230927 | 175900 | 61383727700 | 191100 | 191100 | 191100 | 191100 | 0 |
| 47 | 20230927 | 175800 | 61383727700 | 191100 | 191100 | 191100 | 191100 | 0 |
| 48 | 20230927 | 175700 | 61383727700 | 191100 | 191100 | 191100 | 191100 | 0 |
| 49 | 20230927 | 175600 | 61383727700 | 191100 | 191100 | 191100 | 191100 | 0 |
| 50 | 20230927 | 175500 | 61383727700 | 191100 | 191100 | 191100 | 191100 | 0 |
| 51 | 20230927 | 175400 | 61383727700 | 191100 | 191100 | 191100 | 191100 | 0 |
| 52 | 20230927 | 175300 | 61383727700 | 191100 | 191100 | 191100 | 191100 | 0 |
| 53 | 20230927 | 175200 | 61383727700 | 191100 | 191100 | 191100 | 191100 | 0 |
| 54 | 20230927 | 175100 | 61383727700 | 191100 | 191100 | 191100 | 191100 | 0 |
| 55 | 20230927 | 175000 | 61383727700 | 191100 | 191100 | 191100 | 191100 | 0 |
| 56 | 20230927 | 174900 | 61383727700 | 191100 | 191100 | 191100 | 191100 | 0 |
| 57 | 20230927 | 174800 | 61383727700 | 191100 | 191100 | 191100 | 191100 | 0 |
| 58 | 20230927 | 174700 | 61383727700 | 191100 | 191100 | 191100 | 191100 | 0 |
| 59 | 20230927 | 174600 | 61383727700 | 191100 | 191100 | 191100 | 191100 | 0 |
| 60 | 20230927 | 174500 | 61383727700 | 191100 | 191100 | 191100 | 191100 | 0 |
| 61 | 20230927 | 174400 | 61383727700 | 191100 | 191100 | 191100 | 191100 | 0 |
| 62 | 20230927 | 174300 | 61383727700 | 191100 | 191100 | 191100 | 191100 | 55833 |
| 63 | 20230927 | 174200 | 61383727700 | 191100 | 191100 | 191100 | 191100 | 0 |
| 64 | 20230927 | 174100 | 61383727700 | 191100 | 191100 | 191100 | 191100 | 0 |
| 65 | 20230927 | 174000 | 61383727700 | 191100 | 191100 | 191100 | 191100 | 0 |
| 66 | 20230927 | 173900 | 61383727700 | 191100 | 191100 | 191100 | 191100 | 0 |
| 67 | 20230927 | 173800 | 61383727700 | 191100 | 191100 | 191100 | 191100 | 0 |
| 68 | 20230927 | 173700 | 61383727700 | 191100 | 191100 | 191100 | 191100 | 0 |
| 69 | 20230927 | 173600 | 61383727700 | 191100 | 191100 | 191100 | 191100 | 0 |
| 70 | 20230927 | 173500 | 61383727700 | 191100 | 191100 | 191100 | 191100 | 0 |
| 71 | 20230927 | 173400 | 61383727700 | 191100 | 191100 | 191100 | 191100 | 0 |
| 72 | 20230927 | 173300 | 61383727700 | 191100 | 191100 | 191100 | 191100 | 0 |
| 73 | 20230927 | 173200 | 61383727700 | 191100 | 191100 | 191100 | 191100 | 0 |
| 74 | 20230927 | 173100 | 61383727700 | 191100 | 191100 | 191100 | 191100 | 0 |
| 75 | 20230927 | 173000 | 61383727700 | 191100 | 191100 | 191100 | 191100 | 0 |
| 76 | 20230927 | 172900 | 61383727700 | 191100 | 191100 | 191100 | 191100 | 0 |
| 77 | 20230927 | 172800 | 61383727700 | 191100 | 191100 | 191100 | 191100 | 0 |
| 78 | 20230927 | 172700 | 61383727700 | 191100 | 191100 | 191100 | 191100 | 0 |
| 79 | 20230927 | 172600 | 61383727700 | 191100 | 191100 | 191100 | 191100 | 0 |
| 80 | 20230927 | 172500 | 61383727700 | 191100 | 191100 | 191100 | 191100 | 0 |
| 81 | 20230927 | 172400 | 61383727700 | 191100 | 191100 | 191100 | 191100 | 0 |
| 82 | 20230927 | 172300 | 61383727700 | 191100 | 191100 | 191100 | 191100 | 0 |
| 83 | 20230927 | 172200 | 61383727700 | 191100 | 191100 | 191100 | 191100 | 0 |
| 84 | 20230927 | 172100 | 61383727700 | 191100 | 191100 | 191100 | 191100 | 0 |
| 85 | 20230927 | 172000 | 61383727700 | 191100 | 191100 | 191100 | 191100 | 0 |
| 86 | 20230927 | 171900 | 61383727700 | 191100 | 191100 | 191100 | 191100 | 0 |
| 87 | 20230927 | 171800 | 61383727700 | 191100 | 191100 | 191100 | 191100 | 0 |
| 88 | 20230927 | 171700 | 61383727700 | 191100 | 191100 | 191100 | 191100 | 0 |
| 89 | 20230927 | 171600 | 61383727700 | 191100 | 191100 | 191100 | 191100 | 0 |
| 90 | 20230927 | 171500 | 61383727700 | 191100 | 191100 | 191100 | 191100 | 0 |
| 91 | 20230927 | 171400 | 61383727700 | 191100 | 191100 | 191100 | 191100 | 0 |
| 92 | 20230927 | 171300 | 61383727700 | 191100 | 191100 | 191100 | 191100 | 55833 |
| 93 | 20230927 | 171200 | 61383727700 | 191100 | 191100 | 191100 | 191100 | 0 |
| 94 | 20230927 | 171100 | 61383727700 | 191100 | 191100 | 191100 | 191100 | 0 |
| 95 | 20230927 | 171000 | 61383727700 | 191100 | 191100 | 191100 | 191100 | 0 |
| 96 | 20230927 | 170900 | 61383727700 | 191100 | 191100 | 191100 | 191100 | 0 |
| 97 | 20230927 | 170800 | 61383727700 | 191100 | 191100 | 191100 | 191100 | 0 |
| 98 | 20230927 | 170700 | 61383727700 | 191100 | 191100 | 191100 | 191100 | 0 |
| 99 | 20230927 | 170600 | 61383727700 | 191100 | 191100 | 191100 | 191100 | 0 |
| 100 | 20230927 | 170500 | 61383727700 | 191100 | 191100 | 191100 | 191100 | 0 |
| 101 | 20230927 | 170400 | 61383727700 | 191100 | 191100 | 191100 | 191100 | 0 |
| 102 | 20230927 | 170300 | 61383727700 | 191100 | 191100 | 191100 | 191100 | 0 |
| 103 | 20230927 | 170200 | 61383727700 | 191100 | 191100 | 191100 | 191100 | 0 |
| 104 | 20230927 | 170100 | 61383727700 | 191100 | 191100 | 191100 | 191100 | 0 |
| 105 | 20230927 | 170000 | 61383727700 | 191100 | 191100 | 191100 | 191100 | 0 |
| 106 | 20230927 | 165900 | 61383727700 | 191100 | 191100 | 191100 | 191100 | 0 |
| 107 | 20230927 | 165800 | 61383727700 | 191100 | 191100 | 191100 | 191100 | 0 |
| 108 | 20230927 | 165700 | 61383727700 | 191100 | 191100 | 191100 | 191100 | 0 |
| 109 | 20230927 | 165600 | 61383727700 | 191100 | 191100 | 191100 | 191100 | 0 |
| 110 | 20230927 | 165500 | 61383727700 | 191100 | 191100 | 191100 | 191100 | 0 |
| 111 | 20230927 | 165400 | 61383727700 | 191100 | 191100 | 191100 | 191100 | 0 |
| 112 | 20230927 | 165300 | 61383727700 | 191100 | 191100 | 191100 | 191100 | 0 |
| 113 | 20230927 | 165200 | 61383727700 | 191100 | 191100 | 191100 | 191100 | 0 |
| 114 | 20230927 | 165100 | 61383727700 | 191100 | 191100 | 191100 | 191100 | 0 |
| 115 | 20230927 | 165000 | 61383727700 | 191100 | 191100 | 191100 | 191100 | 0 |
| 116 | 20230927 | 164900 | 61383727700 | 191100 | 191100 | 191100 | 191100 | 0 |
| 117 | 20230927 | 164800 | 61383727700 | 191100 | 191100 | 191100 | 191100 | 0 |
| 118 | 20230927 | 164700 | 61383727700 | 191100 | 191100 | 191100 | 191100 | 0 |
| 119 | 20230927 | 164600 | 61383727700 | 191100 | 191100 | 191100 | 191100 | 0 |
| 120 | 20230927 | 164500 | 61383727700 | 191100 | 191100 | 191100 | 191100 | 0 |
| 121 | 20230927 | 164400 | 61383727700 | 191100 | 191100 | 191100 | 191100 | 0 |
| 122 | 20230927 | 164300 | 61383727700 | 191100 | 191100 | 191100 | 191100 | 55833 |
| 123 | 20230927 | 164200 | 61383727700 | 191100 | 191100 | 191100 | 191100 | 0 |
| 124 | 20230927 | 164100 | 61383727700 | 191100 | 191100 | 191100 | 191100 | 0 |
| 125 | 20230927 | 164000 | 61383727700 | 191100 | 191100 | 191100 | 191100 | 0 |
| 126 | 20230927 | 163900 | 61383727700 | 191100 | 191100 | 191100 | 191100 | 0 |
| 127 | 20230927 | 163800 | 61383727700 | 191100 | 191100 | 191100 | 191100 | 0 |
| 128 | 20230927 | 163700 | 61383727700 | 191100 | 191100 | 191100 | 191100 | 0 |
| 129 | 20230927 | 163600 | 61383727700 | 191100 | 191100 | 191100 | 191100 | 0 |
| 130 | 20230927 | 163500 | 61383727700 | 191100 | 191100 | 191100 | 191100 | 0 |
| 131 | 20230927 | 163400 | 61383727700 | 191100 | 191100 | 191100 | 191100 | 0 |
| 132 | 20230927 | 163300 | 61383727700 | 191100 | 191100 | 191100 | 191100 | 0 |
| 133 | 20230927 | 163200 | 61383727700 | 191100 | 191100 | 191100 | 191100 | 0 |
| 134 | 20230927 | 163100 | 61383727700 | 191100 | 191100 | 191100 | 191100 | 0 |
| 135 | 20230927 | 163000 | 61383727700 | 191100 | 191100 | 191100 | 191100 | 0 |
| 136 | 20230927 | 162900 | 61383727700 | 191100 | 191100 | 191100 | 191100 | 0 |
| 137 | 20230927 | 162800 | 61383727700 | 191100 | 191100 | 191100 | 191100 | 0 |
| 138 | 20230927 | 162700 | 61383727700 | 191100 | 191100 | 191100 | 191100 | 0 |
| 139 | 20230927 | 162600 | 61383727700 | 191100 | 191100 | 191100 | 191100 | 0 |
| 140 | 20230927 | 162500 | 61383727700 | 191100 | 191100 | 191100 | 191100 | 0 |
| 141 | 20230927 | 162400 | 61383727700 | 191100 | 191100 | 191100 | 191100 | 0 |
| 142 | 20230927 | 162300 | 61383727700 | 191100 | 191100 | 191100 | 191100 | 0 |
| 143 | 20230927 | 162200 | 61383727700 | 191100 | 191100 | 191100 | 191100 | 0 |
| 144 | 20230927 | 162100 | 61383727700 | 191100 | 191100 | 191100 | 191100 | 0 |
| 145 | 20230927 | 162000 | 61383727700 | 191100 | 191100 | 191100 | 191100 | 0 |
| 146 | 20230927 | 161900 | 61383727700 | 191100 | 191100 | 191100 | 191100 | 0 |
| 147 | 20230927 | 161800 | 61383727700 | 191100 | 191100 | 191100 | 191100 | 0 |
| 148 | 20230927 | 161700 | 61383727700 | 191100 | 191100 | 191100 | 191100 | 0 |
| 149 | 20230927 | 161600 | 61383727700 | 191100 | 191100 | 191100 | 191100 | 0 |
| 150 | 20230927 | 161500 | 61383727700 | 191100 | 191100 | 191100 | 191100 | 0 |
| 151 | 20230927 | 161400 | 61383727700 | 191100 | 191100 | 191100 | 191100 | 0 |
| 152 | 20230927 | 161300 | 61383727700 | 191100 | 191100 | 191100 | 191100 | 55833 |
| 153 | 20230927 | 161200 | 61383727700 | 191100 | 191100 | 191100 | 191100 | 0 |
| 154 | 20230927 | 161100 | 61383727700 | 191100 | 191100 | 191100 | 191100 | 0 |
| 155 | 20230927 | 161000 | 61383727700 | 191100 | 191100 | 191100 | 191100 | 0 |
| 156 | 20230927 | 160900 | 61383727700 | 191100 | 191100 | 191100 | 191100 | 0 |
| 157 | 20230927 | 160800 | 61383727700 | 191100 | 191100 | 191100 | 191100 | 0 |
| 158 | 20230927 | 160700 | 61383727700 | 191100 | 191100 | 191100 | 191100 | 0 |
| 159 | 20230927 | 160600 | 61383727700 | 191100 | 191100 | 191100 | 191100 | 0 |
| 160 | 20230927 | 160500 | 61383727700 | 191100 | 191100 | 191100 | 191100 | 0 |
| 161 | 20230927 | 160400 | 61383727700 | 191100 | 191100 | 191100 | 191100 | 0 |
| 162 | 20230927 | 160300 | 61383727700 | 191100 | 191100 | 191100 | 191100 | 0 |
| 163 | 20230927 | 160200 | 61383727700 | 191100 | 191100 | 191100 | 191100 | 0 |
| 164 | 20230927 | 160100 | 61383727700 | 191100 | 191100 | 191100 | 191100 | 0 |
| 165 | 20230927 | 160000 | 61383727700 | 191100 | 191100 | 191100 | 191100 | 0 |
| 166 | 20230927 | 155900 | 61383727700 | 191100 | 191100 | 191100 | 191100 | 0 |
| 167 | 20230927 | 155800 | 61383727700 | 191100 | 191100 | 191100 | 191100 | 0 |
| 168 | 20230927 | 155700 | 61383727700 | 191100 | 191100 | 191100 | 191100 | 0 |
| 169 | 20230927 | 155600 | 61383727700 | 191100 | 191100 | 191100 | 191100 | 0 |
| 170 | 20230927 | 155500 | 61383727700 | 191100 | 191100 | 191100 | 191100 | 0 |
| 171 | 20230927 | 155400 | 61383727700 | 191100 | 191100 | 191100 | 191100 | 0 |
| 172 | 20230927 | 155300 | 61383727700 | 191100 | 191100 | 191100 | 191100 | 0 |
| 173 | 20230927 | 155200 | 61383727700 | 191100 | 191100 | 191100 | 191100 | 0 |
| 174 | 20230927 | 155100 | 61383727700 | 191100 | 191100 | 191100 | 191100 | 0 |
| 175 | 20230927 | 155000 | 61383727700 | 191100 | 191100 | 191100 | 191100 | 0 |
| 176 | 20230927 | 154900 | 61383727700 | 191100 | 191100 | 191100 | 191100 | 0 |
| 177 | 20230927 | 154800 | 61383727700 | 191100 | 191100 | 191100 | 191100 | 0 |
| 178 | 20230927 | 154700 | 61383727700 | 191100 | 191100 | 191100 | 191100 | 0 |
| 179 | 20230927 | 154600 | 61383727700 | 191100 | 191100 | 191100 | 191100 | 0 |
| 180 | 20230927 | 154500 | 61383727700 | 191100 | 191100 | 191100 | 191100 | 0 |
| 181 | 20230927 | 154400 | 61383727700 | 191100 | 191100 | 191100 | 191100 | 0 |
| 182 | 20230927 | 154300 | 61383727700 | 191100 | 191100 | 191100 | 191100 | 55833 |
| 183 | 20230927 | 154200 | 61383727700 | 191100 | 191100 | 191100 | 191100 | 0 |
| 184 | 20230927 | 154100 | 61383727700 | 191100 | 191100 | 191100 | 191100 | 0 |
| 185 | 20230927 | 154000 | 61383727700 | 191100 | 191100 | 191100 | 191100 | 0 |
| 186 | 20230927 | 153900 | 61383727700 | 191100 | 191100 | 191100 | 191100 | 0 |
| 187 | 20230927 | 153800 | 61383727700 | 191100 | 191100 | 191100 | 191100 | 0 |
| 188 | 20230927 | 153700 | 61383727700 | 191100 | 191100 | 191100 | 191100 | 0 |
| 189 | 20230927 | 153600 | 61383727700 | 191100 | 191100 | 191100 | 191100 | 0 |
| 190 | 20230927 | 153500 | 61383727700 | 191100 | 191100 | 191100 | 191100 | 0 |
| 191 | 20230927 | 153400 | 61383727700 | 191100 | 191100 | 191100 | 191100 | 0 |
| 192 | 20230927 | 153300 | 61383727700 | 191100 | 191100 | 191100 | 191100 | 0 |
| 193 | 20230927 | 153200 | 61383727700 | 191100 | 191100 | 191100 | 191100 | 0 |
| 194 | 20230927 | 153100 | 61383727700 | 191100 | 191100 | 191100 | 191100 | 0 |
| 195 | 20230927 | 153000 | 61383727700 | 191100 | 191100 | 191100 | 191100 | 55833 |
| 196 | 20230927 | 152900 | 50714041400 | 191400 | 191400 | 191400 | 191400 | 0 |
| 197 | 20230927 | 152800 | 50714041400 | 191400 | 191400 | 191400 | 191400 | 0 |
| 198 | 20230927 | 152700 | 50714041400 | 191400 | 191400 | 191400 | 191400 | 0 |
| 199 | 20230927 | 152600 | 50714041400 | 191400 | 191400 | 191400 | 191400 | 0 |
| 200 | 20230927 | 152500 | 50714041400 | 191400 | 191400 | 191400 | 191400 | 0 |
| 201 | 20230927 | 152400 | 50714041400 | 191400 | 191400 | 191400 | 191400 | 0 |
| 202 | 20230927 | 152300 | 50714041400 | 191400 | 191400 | 191400 | 191400 | 0 |
| 203 | 20230927 | 152200 | 50714041400 | 191400 | 191400 | 191400 | 191400 | 0 |
| 204 | 20230927 | 152100 | 50714041400 | 191400 | 191400 | 191400 | 191400 | 0 |
| 205 | 20230927 | 152000 | 50714041400 | 191400 | 191400 | 191400 | 191400 | 0 |
| 206 | 20230927 | 151900 | 50714041400 | 191400 | 191400 | 191400 | 191300 | 1923 |
| 207 | 20230927 | 151800 | 50346015100 | 191300 | 191300 | 191400 | 191100 | 954 |
| 208 | 20230927 | 151700 | 50163528400 | 191200 | 191200 | 191300 | 191100 | 1591 |
| 209 | 20230927 | 151600 | 49859460200 | 191200 | 191200 | 191200 | 191100 | 1903 |
| 210 | 20230927 | 151500 | 49495730900 | 191200 | 191100 | 191200 | 191000 | 1947 |
| 211 | 20230927 | 151400 | 49123680400 | 191000 | 191100 | 191200 | 191000 | 1599 |
| 212 | 20230927 | 151300 | 48818182400 | 191100 | 191100 | 191200 | 191000 | 1611 |
| 213 | 20230927 | 151200 | 48510360100 | 191100 | 191100 | 191100 | 191000 | 3499 |
| 214 | 20230927 | 151100 | 47841841700 | 191100 | 191000 | 191100 | 191000 | 2777 |
| 215 | 20230927 | 151000 | 47311334200 | 191000 | 191200 | 191200 | 191000 | 3476 |
| 216 | 20230927 | 150900 | 46647313000 | 191200 | 191200 | 191200 | 191100 | 1763 |
| 217 | 20230927 | 150800 | 46310353500 | 191200 | 191400 | 191400 | 191200 | 4002 |
| 218 | 20230927 | 150700 | 45544759700 | 191400 | 191400 | 191400 | 191300 | 607 |
| 219 | 20230927 | 150600 | 45428611700 | 191400 | 191400 | 191400 | 191300 | 340 |
| 220 | 20230927 | 150500 | 45363559200 | 191400 | 191400 | 191400 | 191300 | 334 |
| 221 | 20230927 | 150400 | 45299654000 | 191400 | 191400 | 191400 | 191300 | 191 |
| 222 | 20230927 | 150300 | 45263099600 | 191400 | 191400 | 191400 | 191300 | 327 |
| 223 | 20230927 | 150200 | 45200535900 | 191300 | 191400 | 191400 | 191300 | 191 |
| 224 | 20230927 | 150100 | 45163985700 | 191400 | 191400 | 191400 | 191300 | 313 |
| 225 | 20230927 | 150000 | 45104096100 | 191300 | 191400 | 191400 | 191300 | 396 |
| 226 | 20230927 | 145900 | 45028325200 | 191400 | 191500 | 191500 | 191300 | 2392 |
| 227 | 20230927 | 145800 | 44570498100 | 191500 | 191500 | 191500 | 191400 | 184 |
| 228 | 20230927 | 145700 | 44535266300 | 191500 | 191500 | 191500 | 191400 | 556 |
| 229 | 20230927 | 145600 | 44428817900 | 191500 | 191500 | 191500 | 191400 | 289 |
| 230 | 20230927 | 145500 | 44373479800 | 191500 | 191400 | 191500 | 191300 | 717 |
| 231 | 20230927 | 145400 | 44236229600 | 191400 | 191400 | 191500 | 191300 | 438 |
| 232 | 20230927 | 145300 | 44152397700 | 191400 | 191400 | 191400 | 191300 | 993 |
| 233 | 20230927 | 145200 | 43962345800 | 191400 | 191400 | 191400 | 191300 | 323 |
| 234 | 20230927 | 145100 | 43900527000 | 191400 | 191400 | 191400 | 191300 | 389 |
| 235 | 20230927 | 145000 | 43826082700 | 191400 | 191300 | 191400 | 191200 | 1267 |
| 236 | 20230927 | 144900 | 43583746000 | 191200 | 191200 | 191300 | 191100 | 391 |
| 237 | 20230927 | 144800 | 43508980200 | 191200 | 191200 | 191200 | 191100 | 616 |
| 238 | 20230927 | 144700 | 43391204500 | 191200 | 191100 | 191200 | 191100 | 359 |
| 239 | 20230927 | 144600 | 43322572900 | 191100 | 191100 | 191200 | 191000 | 997 |
| 240 | 20230927 | 144500 | 43132043000 | 191100 | 191100 | 191100 | 191000 | 1043 |
| 241 | 20230927 | 144400 | 42932728700 | 191100 | 191000 | 191100 | 191000 | 468 |
| 242 | 20230927 | 144300 | 42843302400 | 191000 | 191100 | 191100 | 191000 | 379 |
| 243 | 20230927 | 144200 | 42770878400 | 191100 | 191100 | 191100 | 191000 | 383 |
| 244 | 20230927 | 144100 | 42697701800 | 191100 | 191100 | 191100 | 191000 | 246 |
| 245 | 20230927 | 144000 | 42650694400 | 191000 | 191100 | 191100 | 191000 | 329 |
| 246 | 20230927 | 143900 | 42587828900 | 191100 | 191100 | 191100 | 191000 | 407 |
| 247 | 20230927 | 143800 | 42510068600 | 191100 | 191100 | 191100 | 191000 | 170 |
| 248 | 20230927 | 143700 | 42477582700 | 191100 | 191100 | 191100 | 191000 | 376 |
| 249 | 20230927 | 143600 | 42405738400 | 191000 | 191100 | 191100 | 191000 | 309 |
| 250 | 20230927 | 143500 | 42346693100 | 191100 | 191000 | 191100 | 191000 | 316 |
| 251 | 20230927 | 143400 | 42286313000 | 191100 | 191100 | 191100 | 191000 | 629 |
| 252 | 20230927 | 143300 | 42166120400 | 191100 | 191000 | 191100 | 190900 | 1405 |
| 253 | 20230927 | 143200 | 41897749800 | 190900 | 191000 | 191000 | 190900 | 205 |
| 254 | 20230927 | 143100 | 41858597900 | 191000 | 191000 | 191000 | 190900 | 231 |
| 255 | 20230927 | 143000 | 41814478700 | 191000 | 191000 | 191000 | 190800 | 406 |
| 256 | 20230927 | 142900 | 41736965500 | 190900 | 190900 | 191000 | 190800 | 337 |
| 257 | 20230927 | 142800 | 41672616200 | 190900 | 190900 | 191000 | 190800 | 341 |
| 258 | 20230927 | 142700 | 41607520600 | 190900 | 190900 | 191000 | 190800 | 533 |
| 259 | 20230927 | 142600 | 41505772100 | 190900 | 190900 | 190900 | 190800 | 361 |
| 260 | 20230927 | 142500 | 41436866400 | 190900 | 190900 | 190900 | 190800 | 198 |
| 261 | 20230927 | 142400 | 41399071200 | 190900 | 190800 | 190900 | 190800 | 438 |
| 262 | 20230927 | 142300 | 41315481400 | 190800 | 190900 | 190900 | 190700 | 332 |
| 263 | 20230927 | 142200 | 41252135400 | 190900 | 190800 | 190900 | 190700 | 202 |
| 264 | 20230927 | 142100 | 41213594200 | 190800 | 190900 | 190900 | 190700 | 828 |
| 265 | 20230927 | 142000 | 41055599100 | 190800 | 190900 | 190900 | 190800 | 187 |
| 266 | 20230927 | 141900 | 41019907600 | 190800 | 190900 | 190900 | 190800 | 112 |
| 267 | 20230927 | 141800 | 40998530200 | 190900 | 190900 | 191000 | 190800 | 795 |
| 268 | 20230927 | 141700 | 40846762700 | 190900 | 190800 | 190900 | 190800 | 295 |
| 269 | 20230927 | 141600 | 40790462500 | 190800 | 190800 | 190800 | 190700 | 1248 |
| 270 | 20230927 | 141500 | 40552346500 | 190800 | 190800 | 190800 | 190700 | 209 |
| 271 | 20230927 | 141400 | 40512472000 | 190700 | 190700 | 190800 | 190700 | 373 |
| 272 | 20230927 | 141300 | 40441313200 | 190700 | 190700 | 190800 | 190700 | 606 |
| 273 | 20230927 | 141200 | 40325691000 | 190800 | 190800 | 190800 | 190700 | 222 |
| 274 | 20230927 | 141100 | 40283340800 | 190800 | 190700 | 190800 | 190700 | 197 |
| 275 | 20230927 | 141000 | 40245758700 | 190700 | 190800 | 190800 | 190700 | 177 |
| 276 | 20230927 | 140900 | 40211993100 | 190800 | 190700 | 190800 | 190700 | 278 |
| 277 | 20230927 | 140800 | 40158953400 | 190800 | 190800 | 190800 | 190700 | 170 |
| 278 | 20230927 | 140700 | 40126522400 | 190800 | 190800 | 190800 | 190700 | 299 |
| 279 | 20230927 | 140600 | 40069490400 | 190800 | 190700 | 190800 | 190700 | 226 |
| 280 | 20230927 | 140500 | 40026385300 | 190800 | 190800 | 190800 | 190700 | 220 |
| 281 | 20230927 | 140400 | 39984412300 | 190800 | 190700 | 190800 | 190700 | 718 |
| 282 | 20230927 | 140300 | 39847440700 | 190700 | 190700 | 190800 | 190700 | 152 |
| 283 | 20230927 | 140200 | 39818442300 | 190800 | 190900 | 190900 | 190700 | 1883 |
| 284 | 20230927 | 140100 | 39459167600 | 190800 | 190900 | 190900 | 190800 | 295 |
| 285 | 20230927 | 140000 | 39402865600 | 190900 | 190900 | 190900 | 190800 | 176 |
| 286 | 20230927 | 135900 | 39369268200 | 190900 | 190800 | 190900 | 190800 | 244 |
| 287 | 20230927 | 135800 | 39322697400 | 190900 | 190800 | 190900 | 190800 | 242 |
| 288 | 20230927 | 135700 | 39276514900 | 190900 | 190900 | 190900 | 190800 | 210 |
| 289 | 20230927 | 135600 | 39236436100 | 190800 | 190900 | 190900 | 190800 | 159 |
| 290 | 20230927 | 135500 | 39206093000 | 190900 | 190800 | 190900 | 190800 | 346 |
| 291 | 20230927 | 135400 | 39140065200 | 190900 | 190800 | 190900 | 190800 | 210 |
| 292 | 20230927 | 135300 | 39099989300 | 190800 | 190900 | 190900 | 190800 | 255 |
| 293 | 20230927 | 135200 | 39051314300 | 190900 | 190800 | 190900 | 190800 | 159 |
| 294 | 20230927 | 135100 | 39020965600 | 190800 | 190900 | 190900 | 190800 | 491 |
| 295 | 20230927 | 135000 | 38927268600 | 190900 | 190900 | 190900 | 190800 | 152 |
| 296 | 20230927 | 134900 | 38898256700 | 190900 | 190900 | 190900 | 190800 | 230 |
| 297 | 20230927 | 134800 | 38854351600 | 190900 | 190900 | 190900 | 190800 | 140 |
| 298 | 20230927 | 134700 | 38827628500 | 190800 | 190900 | 190900 | 190800 | 125 |
| 299 | 20230927 | 134600 | 38803775100 | 190900 | 191000 | 191000 | 190800 | 1658 |
| 300 | 20230927 | 134500 | 38487250400 | 191000 | 191000 | 191000 | 190900 | 83 |
| 301 | 20230927 | 134400 | 38471400200 | 191000 | 191000 | 191000 | 190900 | 420 |
| 302 | 20230927 | 134300 | 38391206100 | 191000 | 191000 | 191000 | 190900 | 120 |
| 303 | 20230927 | 134200 | 38368286900 | 191000 | 190900 | 191000 | 190900 | 222 |
| 304 | 20230927 | 134100 | 38325891600 | 191000 | 190900 | 191000 | 190900 | 229 |
| 305 | 20230927 | 134000 | 38282161500 | 191000 | 191000 | 191000 | 190900 | 111 |
| 306 | 20230927 | 133900 | 38260961300 | 191000 | 191000 | 191000 | 190900 | 1645 |
| 307 | 20230927 | 133800 | 37946907100 | 191000 | 190900 | 191000 | 190900 | 213 |
| 308 | 20230927 | 133700 | 37906230800 | 191000 | 191000 | 191000 | 190900 | 321 |
| 309 | 20230927 | 133600 | 37844941800 | 191000 | 191000 | 191000 | 190900 | 290 |
| 310 | 20230927 | 133500 | 37789554300 | 191000 | 191000 | 191000 | 190900 | 234 |
| 311 | 20230927 | 133400 | 37744863200 | 191000 | 191000 | 191100 | 190900 | 438 |
| 312 | 20230927 | 133300 | 37661208600 | 191100 | 190800 | 191100 | 190800 | 1003 |
| 313 | 20230927 | 133200 | 37469676300 | 190900 | 190900 | 190900 | 190800 | 126 |
| 314 | 20230927 | 133100 | 37445623700 | 190900 | 190900 | 190900 | 190800 | 176 |
| 315 | 20230927 | 133000 | 37412032700 | 190800 | 190900 | 190900 | 190800 | 194 |
| 316 | 20230927 | 132900 | 37375002300 | 190900 | 190900 | 191000 | 190800 | 935 |
| 317 | 20230927 | 132800 | 37196507300 | 191000 | 191000 | 191000 | 190900 | 330 |
| 318 | 20230927 | 132700 | 37133487100 | 191000 | 191000 | 191000 | 190900 | 225 |
| 319 | 20230927 | 132600 | 37090514500 | 191000 | 191000 | 191000 | 190900 | 280 |
| 320 | 20230927 | 132500 | 37037037300 | 190900 | 190900 | 191000 | 190900 | 899 |
| 321 | 20230927 | 132400 | 36865399400 | 190900 | 190900 | 190900 | 190800 | 183 |
| 322 | 20230927 | 132300 | 36830472600 | 190900 | 190900 | 190900 | 190800 | 206 |
| 323 | 20230927 | 132200 | 36791147700 | 190800 | 190900 | 190900 | 190800 | 376 |
| 324 | 20230927 | 132100 | 36719372100 | 190900 | 190900 | 190900 | 190800 | 348 |
| 325 | 20230927 | 132000 | 36652945400 | 190800 | 190900 | 190900 | 190800 | 259 |
| 326 | 20230927 | 131900 | 36603505100 | 190900 | 190800 | 190900 | 190800 | 171 |
| 327 | 20230927 | 131800 | 36570863700 | 190900 | 190900 | 190900 | 190800 | 136 |
| 328 | 20230927 | 131700 | 36544907500 | 190900 | 190800 | 190900 | 190600 | 1853 |
| 329 | 20230927 | 131600 | 36191324400 | 190800 | 190900 | 190900 | 190800 | 267 |
| 330 | 20230927 | 131500 | 36140355000 | 190900 | 190800 | 190900 | 190800 | 276 |
| 331 | 20230927 | 131400 | 36087677200 | 190900 | 190800 | 190900 | 190700 | 273 |
| 332 | 20230927 | 131300 | 36035577000 | 190800 | 190700 | 190800 | 190600 | 338 |
| 333 | 20230927 | 131200 | 35971108900 | 190700 | 190500 | 190700 | 190400 | 1442 |
| 334 | 20230927 | 131100 | 35696327500 | 190500 | 190500 | 190500 | 190400 | 269 |
| 335 | 20230927 | 131000 | 35645098100 | 190500 | 190500 | 190500 | 190400 | 126 |
| 336 | 20230927 | 130900 | 35621095500 | 190500 | 190500 | 190500 | 190400 | 159 |
| 337 | 20230927 | 130800 | 35590809700 | 190500 | 190500 | 190500 | 190400 | 146 |
| 338 | 20230927 | 130700 | 35563004100 | 190400 | 190500 | 190500 | 190400 | 139 |
| 339 | 20230927 | 130600 | 35536526500 | 190500 | 190500 | 190500 | 190400 | 162 |
| 340 | 20230927 | 130500 | 35505668300 | 190500 | 190500 | 190500 | 190400 | 183 |
| 341 | 20230927 | 130400 | 35470812500 | 190500 | 190500 | 190500 | 190400 | 205 |
| 342 | 20230927 | 130300 | 35431767200 | 190500 | 190600 | 190600 | 190500 | 145 |
| 343 | 20230927 | 130200 | 35404136200 | 190600 | 190500 | 190600 | 190500 | 636 |
| 344 | 20230927 | 130100 | 35282976400 | 190500 | 190500 | 190600 | 190500 | 832 |
| 345 | 20230927 | 130000 | 35124467000 | 190600 | 190500 | 190600 | 190500 | 337 |
| 346 | 20230927 | 125900 | 35060246100 | 190500 | 190500 | 190600 | 190500 | 71 |
| 347 | 20230927 | 125800 | 35046713700 | 190700 | 190600 | 190700 | 190500 | 292 |
| 348 | 20230927 | 125700 | 34991066000 | 190600 | 190600 | 190600 | 190600 | 125 |
| 349 | 20230927 | 125600 | 34967241000 | 190500 | 190500 | 190600 | 190500 | 133 |
| 350 | 20230927 | 125500 | 34941894100 | 190600 | 190600 | 190600 | 190500 | 173 |
| 351 | 20230927 | 125400 | 34908927500 | 190600 | 190500 | 190600 | 190500 | 324 |
| 352 | 20230927 | 125300 | 34847173600 | 190500 | 190600 | 190600 | 190500 | 72 |
| 353 | 20230927 | 125200 | 34833453700 | 190600 | 190500 | 190600 | 190500 | 145 |
| 354 | 20230927 | 125100 | 34805821000 | 190600 | 190600 | 190600 | 190500 | 424 |
| 355 | 20230927 | 125000 | 34725023800 | 190600 | 190600 | 190600 | 190500 | 467 |
| 356 | 20230927 | 124900 | 34636015200 | 190700 | 190700 | 190700 | 190600 | 109 |
| 357 | 20230927 | 124800 | 34615230800 | 190700 | 190600 | 190700 | 190600 | 173 |
| 358 | 20230927 | 124700 | 34582246100 | 190600 | 190700 | 190700 | 190600 | 116 |
| 359 | 20230927 | 124600 | 34560127200 | 190600 | 190600 | 190700 | 190600 | 202 |
| 360 | 20230927 | 124500 | 34521622600 | 190500 | 190600 | 190600 | 190500 | 191 |
| 361 | 20230927 | 124400 | 34485226600 | 190500 | 190600 | 190600 | 190500 | 122 |
| 362 | 20230927 | 124300 | 34461976700 | 190500 | 190600 | 190700 | 190500 | 446 |
| 363 | 20230927 | 124200 | 34376969100 | 190600 | 190600 | 190600 | 190500 | 192 |
| 364 | 20230927 | 124100 | 34340383800 | 190500 | 190600 | 190600 | 190500 | 100 |
| 365 | 20230927 | 124000 | 34321325200 | 190600 | 190600 | 190600 | 190500 | 125 |
| 366 | 20230927 | 123900 | 34297502600 | 190500 | 190700 | 190700 | 190500 | 189 |
| 367 | 20230927 | 123800 | 34261472300 | 190700 | 190600 | 190700 | 190500 | 1066 |
| 368 | 20230927 | 123700 | 34058335000 | 190500 | 190600 | 190600 | 190500 | 73 |
| 369 | 20230927 | 123600 | 34044421400 | 190500 | 190700 | 190700 | 190500 | 315 |
| 370 | 20230927 | 123500 | 33984386600 | 190700 | 190700 | 190700 | 190600 | 224 |
| 371 | 20230927 | 123400 | 33941676200 | 190700 | 190700 | 190700 | 190600 | 186 |
| 372 | 20230927 | 123300 | 33906218100 | 190700 | 190600 | 190700 | 190500 | 168 |
| 373 | 20230927 | 123200 | 33874188800 | 190600 | 190600 | 190700 | 190500 | 1662 |
| 374 | 20230927 | 123100 | 33557523400 | 190600 | 190800 | 190800 | 190600 | 949 |
| 375 | 20230927 | 123000 | 33376572900 | 190800 | 190800 | 190900 | 190700 | 403 |
| 376 | 20230927 | 122900 | 33299679700 | 190900 | 190800 | 190900 | 190800 | 847 |
| 377 | 20230927 | 122800 | 33138064600 | 190900 | 190900 | 190900 | 190800 | 170 |
| 378 | 20230927 | 122700 | 33105621000 | 190900 | 190800 | 190900 | 190800 | 150 |
| 379 | 20230927 | 122600 | 33076991900 | 190800 | 190900 | 190900 | 190800 | 113 |
| 380 | 20230927 | 122500 | 33055426100 | 190800 | 190900 | 191000 | 190800 | 184 |
| 381 | 20230927 | 122400 | 33020293500 | 190900 | 190900 | 190900 | 190900 | 98 |
| 382 | 20230927 | 122300 | 33001585300 | 190900 | 190900 | 190900 | 190800 | 267 |
| 383 | 20230927 | 122200 | 32950617000 | 190800 | 191000 | 191000 | 190800 | 677 |
| 384 | 20230927 | 122100 | 32821373500 | 191000 | 191000 | 191000 | 190900 | 144 |
| 385 | 20230927 | 122000 | 32793871500 | 191000 | 191000 | 191000 | 190900 | 169 |
| 386 | 20230927 | 121900 | 32761600000 | 191000 | 191000 | 191000 | 191000 | 62 |
| 387 | 20230927 | 121800 | 32749758000 | 190900 | 191000 | 191000 | 190900 | 169 |
| 388 | 20230927 | 121700 | 32717486400 | 190900 | 190900 | 191000 | 190900 | 563 |
| 389 | 20230927 | 121600 | 32610004600 | 190900 | 190900 | 190900 | 190800 | 105 |
| 390 | 20230927 | 121500 | 32589962200 | 190900 | 191100 | 191100 | 190900 | 566 |
| 391 | 20230927 | 121400 | 32481874400 | 191100 | 191100 | 191100 | 191000 | 72 |
| 392 | 20230927 | 121300 | 32468117500 | 191100 | 191000 | 191100 | 190900 | 81 |
| 393 | 20230927 | 121200 | 32452641700 | 191000 | 191000 | 191200 | 191000 | 798 |
| 394 | 20230927 | 121100 | 32300164400 | 191100 | 191100 | 191100 | 191000 | 591 |
| 395 | 20230927 | 121000 | 32187243000 | 191000 | 191000 | 191100 | 191000 | 189 |
| 396 | 20230927 | 120900 | 32151127700 | 191100 | 191000 | 191100 | 191000 | 143 |
| 397 | 20230927 | 120800 | 32123808600 | 191100 | 191000 | 191100 | 191000 | 146 |
| 398 | 20230927 | 120700 | 32095915300 | 191000 | 191100 | 191100 | 191000 | 237 |
| 399 | 20230927 | 120600 | 32050645300 | 191100 | 191000 | 191100 | 191000 | 637 |
| 400 | 20230927 | 120500 | 31928967800 | 191000 | 190800 | 191000 | 190700 | 1219 |
| 401 | 20230927 | 120400 | 31696349800 | 190700 | 190900 | 190900 | 190700 | 634 |
| 402 | 20230927 | 120300 | 31575362400 | 190900 | 190900 | 190900 | 190800 | 176 |
| 403 | 20230927 | 120200 | 31541777900 | 190900 | 190900 | 190900 | 190800 | 161 |
| 404 | 20230927 | 120100 | 31511048300 | 190800 | 191100 | 191100 | 190800 | 3036 |
| 405 | 20230927 | 120000 | 30931478100 | 191100 | 191100 | 191100 | 191000 | 228 |
| 406 | 20230927 | 115900 | 30887916600 | 191000 | 191100 | 191100 | 191000 | 140 |
| 407 | 20230927 | 115800 | 30861171100 | 191100 | 191000 | 191100 | 191000 | 171 |
| 408 | 20230927 | 115700 | 30828496400 | 191100 | 191100 | 191100 | 191000 | 74 |
| 409 | 20230927 | 115600 | 30814355200 | 191100 | 191100 | 191100 | 191000 | 123 |
| 410 | 20230927 | 115500 | 30790854000 | 191100 | 191100 | 191100 | 191000 | 185 |
| 411 | 20230927 | 115400 | 30755507500 | 191000 | 191000 | 191100 | 191000 | 144 |
| 412 | 20230927 | 115300 | 30727995400 | 191000 | 191100 | 191100 | 191000 | 110 |
| 413 | 20230927 | 115200 | 30706982100 | 191000 | 191100 | 191100 | 191000 | 141 |
| 414 | 20230927 | 115100 | 30680045100 | 191100 | 191100 | 191100 | 191000 | 1217 |
| 415 | 20230927 | 115000 | 30447477800 | 191100 | 191200 | 191200 | 191100 | 74 |
| 416 | 20230927 | 114900 | 30433331100 | 191200 | 191200 | 191200 | 191100 | 269 |
| 417 | 20230927 | 114800 | 30381908900 | 191200 | 191100 | 191200 | 191100 | 132 |
| 418 | 20230927 | 114700 | 30356672700 | 191200 | 191200 | 191200 | 191100 | 292 |
| 419 | 20230927 | 114600 | 30300851600 | 191200 | 191200 | 191200 | 191100 | 70 |
| 420 | 20230927 | 114500 | 30287468700 | 191100 | 191200 | 191200 | 191100 | 338 |
| 421 | 20230927 | 114400 | 30222862400 | 191200 | 191200 | 191200 | 191100 | 106 |
| 422 | 20230927 | 114300 | 30202602100 | 191200 | 191200 | 191200 | 191100 | 168 |
| 423 | 20230927 | 114200 | 30170489000 | 191200 | 191100 | 191200 | 191100 | 153 |
| 424 | 20230927 | 114100 | 30141248800 | 191200 | 191200 | 191300 | 191100 | 468 |
| 425 | 20230927 | 114000 | 30051768600 | 191300 | 191500 | 191500 | 191200 | 781 |
| 426 | 20230927 | 113900 | 29902311600 | 191500 | 191400 | 191500 | 191400 | 275 |
| 427 | 20230927 | 113800 | 29849659600 | 191500 | 191400 | 191500 | 191400 | 89 |
| 428 | 20230927 | 113700 | 29832621500 | 191400 | 191500 | 191500 | 191400 | 144 |
| 429 | 20230927 | 113600 | 29805051000 | 191500 | 191400 | 191500 | 191400 | 138 |
| 430 | 20230927 | 113500 | 29778634500 | 191500 | 191500 | 191500 | 191500 | 130 |
| 431 | 20230927 | 113400 | 29753739500 | 191400 | 191500 | 191500 | 191400 | 146 |
| 432 | 20230927 | 113300 | 29725788100 | 191500 | 191300 | 191500 | 191300 | 542 |
| 433 | 20230927 | 113200 | 29622048200 | 191400 | 191300 | 191400 | 191200 | 792 |
| 434 | 20230927 | 113100 | 29470538100 | 191300 | 191400 | 191400 | 191300 | 400 |
| 435 | 20230927 | 113000 | 29394015300 | 191300 | 191500 | 191500 | 191300 | 525 |
| 436 | 20230927 | 112900 | 29293565300 | 191500 | 191600 | 191600 | 191500 | 879 |
| 437 | 20230927 | 112800 | 29125234600 | 191500 | 191600 | 191600 | 191500 | 129 |
| 438 | 20230927 | 112700 | 29100528500 | 191600 | 191500 | 191600 | 191500 | 83 |
| 439 | 20230927 | 112600 | 29084629200 | 191600 | 191600 | 191600 | 191500 | 139 |
| 440 | 20230927 | 112500 | 29058004400 | 191600 | 191500 | 191600 | 191500 | 132 |
| 441 | 20230927 | 112400 | 29032723200 | 191500 | 191500 | 191600 | 191500 | 360 |
| 442 | 20230927 | 112300 | 28963778200 | 191500 | 191500 | 191600 | 191500 | 1628 |
| 443 | 20230927 | 112200 | 28652013600 | 191600 | 191600 | 191600 | 191500 | 111 |
| 444 | 20230927 | 112100 | 28630753100 | 191500 | 191600 | 191600 | 191500 | 454 |
| 445 | 20230927 | 112000 | 28543771500 | 191700 | 191600 | 191700 | 191600 | 71 |
| 446 | 20230927 | 111900 | 28530165800 | 191700 | 191600 | 191700 | 191500 | 2746 |
| 447 | 20230927 | 111800 | 28004244100 | 191600 | 191600 | 191700 | 191600 | 540 |
| 448 | 20230927 | 111700 | 27900776700 | 191600 | 191700 | 191700 | 191600 | 111 |
| 449 | 20230927 | 111600 | 27879505500 | 191600 | 191600 | 191700 | 191600 | 170 |
| 450 | 20230927 | 111500 | 27846930700 | 191600 | 191800 | 191800 | 191600 | 1309 |
| 451 | 20230927 | 111400 | 27595990200 | 191800 | 191700 | 191800 | 191700 | 148 |
| 452 | 20230927 | 111300 | 27567608700 | 191700 | 191700 | 191800 | 191700 | 169 |
| 453 | 20230927 | 111200 | 27535207200 | 191800 | 191800 | 191800 | 191700 | 173 |
| 454 | 20230927 | 111100 | 27502037400 | 191800 | 191700 | 191800 | 191700 | 297 |
| 455 | 20230927 | 111000 | 27445076700 | 191800 | 191700 | 191800 | 191700 | 71 |
| 456 | 20230927 | 110900 | 27431462700 | 191800 | 191800 | 191800 | 191700 | 180 |
| 457 | 20230927 | 110800 | 27396946100 | 191800 | 191800 | 191800 | 191700 | 117 |
| 458 | 20230927 | 110700 | 27374512100 | 191800 | 191900 | 191900 | 191700 | 517 |
| 459 | 20230927 | 110600 | 27275345900 | 191900 | 191700 | 191900 | 191700 | 355 |
| 460 | 20230927 | 110500 | 27207248900 | 191800 | 191700 | 191900 | 191600 | 700 |
| 461 | 20230927 | 110400 | 27073038200 | 191700 | 191700 | 191700 | 191600 | 250 |
| 462 | 20230927 | 110300 | 27025117100 | 191700 | 191600 | 191700 | 191500 | 560 |
| 463 | 20230927 | 110200 | 26917821300 | 191600 | 191300 | 191600 | 191200 | 665 |
| 464 | 20230927 | 110100 | 26790532000 | 191300 | 191400 | 191400 | 191200 | 449 |
| 465 | 20230927 | 110000 | 26704639300 | 191400 | 191300 | 191500 | 191200 | 439 |
| 466 | 20230927 | 105900 | 26620622400 | 191300 | 191100 | 191400 | 191000 | 1356 |
| 467 | 20230927 | 105800 | 26361266100 | 191000 | 191100 | 191100 | 191000 | 134 |
| 468 | 20230927 | 105700 | 26335659900 | 191100 | 191300 | 191300 | 191000 | 455 |
| 469 | 20230927 | 105600 | 26248698500 | 191200 | 191100 | 191300 | 190900 | 725 |
| 470 | 20230927 | 105500 | 26110184600 | 191100 | 191200 | 191300 | 191000 | 817 |
| 471 | 20230927 | 105400 | 25954096800 | 191200 | 191300 | 191300 | 191200 | 516 |
| 472 | 20230927 | 105300 | 25855427800 | 191300 | 191700 | 191700 | 191300 | 1103 |
| 473 | 20230927 | 105200 | 25644152900 | 191700 | 191400 | 191700 | 191400 | 1024 |
| 474 | 20230927 | 105100 | 25448046700 | 191400 | 191400 | 191500 | 191400 | 229 |
| 475 | 20230927 | 105000 | 25404214200 | 191400 | 191500 | 191500 | 191300 | 808 |
| 476 | 20230927 | 104900 | 25249567700 | 191500 | 191500 | 191500 | 191400 | 130 |
| 477 | 20230927 | 104800 | 25224682900 | 191500 | 191500 | 191500 | 191400 | 87 |
| 478 | 20230927 | 104700 | 25208024700 | 191500 | 191400 | 191500 | 191400 | 357 |
| 479 | 20230927 | 104600 | 25139666000 | 191400 | 191700 | 191800 | 191400 | 1437 |
| 480 | 20230927 | 104500 | 24864417600 | 191700 | 191800 | 191900 | 191700 | 503 |
| 481 | 20230927 | 104400 | 24767940300 | 191800 | 191700 | 191800 | 191700 | 654 |
| 482 | 20230927 | 104300 | 24642556100 | 191700 | 192000 | 192100 | 191700 | 873 |
| 483 | 20230927 | 104200 | 24475038300 | 192100 | 192300 | 192400 | 192000 | 2117 |
| 484 | 20230927 | 104100 | 24068233400 | 192300 | 192200 | 192400 | 192200 | 1258 |
| 485 | 20230927 | 104000 | 23826308400 | 192300 | 192200 | 192300 | 192200 | 377 |
| 486 | 20230927 | 103900 | 23753825400 | 192300 | 192300 | 192300 | 192200 | 290 |
| 487 | 20230927 | 103800 | 23698064400 | 192200 | 192100 | 192300 | 192100 | 1403 |
| 488 | 20230927 | 103700 | 23428395900 | 192100 | 192200 | 192300 | 192100 | 334 |
| 489 | 20230927 | 103600 | 23364204800 | 192200 | 192300 | 192300 | 192200 | 1909 |
| 490 | 20230927 | 103500 | 22997263300 | 192300 | 192200 | 192300 | 192200 | 1130 |
| 491 | 20230927 | 103400 | 22780043800 | 192200 | 192000 | 192200 | 191900 | 2576 |
| 492 | 20230927 | 103300 | 22285358900 | 192000 | 191700 | 192000 | 191600 | 1414 |
| 493 | 20230927 | 103200 | 22014206700 | 191600 | 191900 | 192000 | 191600 | 2084 |
| 494 | 20230927 | 103100 | 21614418600 | 191900 | 191900 | 192000 | 191900 | 155 |
| 495 | 20230927 | 103000 | 21584666400 | 191900 | 191600 | 192000 | 191600 | 2116 |
| 496 | 20230927 | 102900 | 21178751600 | 191600 | 191600 | 191700 | 191600 | 133 |
| 497 | 20230927 | 102800 | 21153267000 | 191600 | 191800 | 191800 | 191600 | 1095 |
| 498 | 20230927 | 102700 | 20943354800 | 191700 | 191900 | 191900 | 191700 | 687 |
| 499 | 20230927 | 102600 | 20811585200 | 191800 | 191900 | 191900 | 191800 | 386 |
| 500 | 20230927 | 102500 | 20737524500 | 191900 | 191800 | 191900 | 191800 | 2782 |
| 501 | 20230927 | 102400 | 20203886600 | 191900 | 191700 | 191900 | 191600 | 1497 |
| 502 | 20230927 | 102300 | 19916828100 | 191700 | 191300 | 191700 | 191300 | 4366 |
| 503 | 20230927 | 102200 | 19080811900 | 191300 | 191200 | 191300 | 191200 | 85 |
| 504 | 20230927 | 102100 | 19064557200 | 191300 | 191200 | 191300 | 191100 | 1462 |
| 505 | 20230927 | 102000 | 18785018700 | 191200 | 191100 | 191200 | 191000 | 527 |
| 506 | 20230927 | 101900 | 18684310500 | 191100 | 191100 | 191100 | 191000 | 241 |
| 507 | 20230927 | 101800 | 18638255700 | 191000 | 190900 | 191100 | 190900 | 959 |
| 508 | 20230927 | 101700 | 18455079500 | 191000 | 190800 | 191000 | 190800 | 960 |
| 509 | 20230927 | 101600 | 18271849000 | 190800 | 190600 | 190800 | 190600 | 2206 |
| 510 | 20230927 | 101500 | 17851146100 | 190600 | 190600 | 190700 | 190600 | 65 |
| 511 | 20230927 | 101400 | 17838756000 | 190600 | 190600 | 190700 | 190600 | 53 |
| 512 | 20230927 | 101300 | 17828652900 | 190600 | 190700 | 190700 | 190600 | 721 |
| 513 | 20230927 | 101200 | 17691224100 | 190600 | 190700 | 190700 | 190600 | 251 |
| 514 | 20230927 | 101100 | 17643378600 | 190700 | 190700 | 190700 | 190600 | 102 |
| 515 | 20230927 | 101000 | 17623927500 | 190700 | 190700 | 190700 | 190600 | 100 |
| 516 | 20230927 | 100900 | 17604862500 | 190700 | 190700 | 190700 | 190600 | 1406 |
| 517 | 20230927 | 100800 | 17336738700 | 190700 | 190700 | 190700 | 190600 | 27 |
| 518 | 20230927 | 100700 | 17331590300 | 190700 | 190600 | 190700 | 190600 | 86 |
| 519 | 20230927 | 100600 | 17315197300 | 190700 | 190700 | 190700 | 190600 | 163 |
| 520 | 20230927 | 100500 | 17284116400 | 190700 | 190600 | 190700 | 190600 | 43 |
| 521 | 20230927 | 100400 | 17275916500 | 190600 | 190600 | 190700 | 190600 | 81 |
| 522 | 20230927 | 100300 | 17260473900 | 190600 | 190700 | 190700 | 190600 | 226 |
| 523 | 20230927 | 100200 | 17217385700 | 190700 | 190700 | 190800 | 190400 | 3500 |
| 524 | 20230927 | 100100 | 16550273300 | 190800 | 190700 | 190800 | 190700 | 191 |
| 525 | 20230927 | 100000 | 16513835700 | 190800 | 190400 | 190800 | 190300 | 1948 |
| 526 | 20230927 | 095900 | 16142771600 | 190400 | 190300 | 190400 | 190300 | 115 |
| 527 | 20230927 | 095800 | 16120876800 | 190300 | 190300 | 190400 | 190300 | 1748 |
| 528 | 20230927 | 095700 | 15788231000 | 190300 | 190400 | 190400 | 190300 | 176 |
| 529 | 20230927 | 095600 | 15754727800 | 190400 | 190400 | 190500 | 190300 | 2120 |
| 530 | 20230927 | 095500 | 15351072700 | 190400 | 190400 | 190400 | 190300 | 213 |
| 531 | 20230927 | 095400 | 15310522000 | 190400 | 190100 | 190500 | 190000 | 1385 |
| 532 | 20230927 | 095300 | 15047084900 | 190100 | 189900 | 190100 | 189800 | 1739 |
| 533 | 20230927 | 095200 | 14716723100 | 189900 | 189900 | 189900 | 189800 | 363 |
| 534 | 20230927 | 095100 | 14647809200 | 189800 | 189800 | 189900 | 189800 | 120 |
| 535 | 20230927 | 095000 | 14625028900 | 189800 | 189900 | 189900 | 189800 | 155 |
| 536 | 20230927 | 094900 | 14595596300 | 189900 | 190000 | 190000 | 189800 | 2272 |
| 537 | 20230927 | 094800 | 14164022100 | 190000 | 190100 | 190100 | 190000 | 409 |
| 538 | 20230927 | 094700 | 14086309200 | 190100 | 190100 | 190100 | 190000 | 136 |
| 539 | 20230927 | 094600 | 14060459000 | 190100 | 190100 | 190100 | 190000 | 312 |
| 540 | 20230927 | 094500 | 14001164000 | 190100 | 189900 | 190100 | 189800 | 2468 |
| 541 | 20230927 | 094400 | 13532414300 | 189900 | 189900 | 189900 | 189800 | 120 |
| 542 | 20230927 | 094300 | 13509632600 | 189900 | 189900 | 190000 | 189800 | 1118 |
| 543 | 20230927 | 094200 | 13297324800 | 190000 | 190000 | 190100 | 189900 | 1883 |
| 544 | 20230927 | 094100 | 12939553300 | 190000 | 190100 | 190100 | 190000 | 2250 |
| 545 | 20230927 | 094000 | 12512044800 | 190000 | 190100 | 190100 | 190000 | 255 |
| 546 | 20230927 | 093900 | 12463584000 | 190100 | 190100 | 190100 | 190000 | 1690 |
| 547 | 20230927 | 093800 | 12142461100 | 190100 | 190100 | 190100 | 190000 | 213 |
| 548 | 20230927 | 093700 | 12101976100 | 190100 | 190000 | 190100 | 190000 | 193 |
| 549 | 20230927 | 093600 | 12065296900 | 190100 | 190100 | 190100 | 190000 | 351 |
| 550 | 20230927 | 093500 | 11998595400 | 190100 | 190100 | 190100 | 190000 | 155 |
| 551 | 20230927 | 093400 | 11969134000 | 190000 | 190200 | 190200 | 190000 | 1857 |
| 552 | 20230927 | 093300 | 11616115500 | 190200 | 190300 | 190300 | 190100 | 1336 |
| 553 | 20230927 | 093200 | 11362027400 | 190300 | 190300 | 190400 | 190200 | 933 |
| 554 | 20230927 | 093100 | 11184478600 | 190400 | 190400 | 190400 | 190300 | 119 |
| 555 | 20230927 | 093000 | 11161828200 | 190400 | 190300 | 190400 | 190300 | 261 |
| 556 | 20230927 | 092900 | 11112147000 | 190400 | 190500 | 190500 | 190300 | 411 |
| 557 | 20230927 | 092800 | 11033897900 | 190600 | 190700 | 190700 | 190500 | 257 |
| 558 | 20230927 | 092700 | 10984919000 | 190600 | 190500 | 190800 | 190500 | 826 |
| 559 | 20230927 | 092600 | 10827457300 | 190500 | 190900 | 190900 | 190500 | 1474 |
| 560 | 20230927 | 092500 | 10546355300 | 190900 | 191000 | 191000 | 190900 | 470 |
| 561 | 20230927 | 092400 | 10456628700 | 190900 | 190800 | 191000 | 190700 | 2769 |
| 562 | 20230927 | 092300 | 9928218300 | 190800 | 191100 | 191200 | 190800 | 944 |
| 563 | 20230927 | 092200 | 9747912300 | 191100 | 191100 | 191200 | 191100 | 892 |
| 564 | 20230927 | 092100 | 9577442800 | 191200 | 191200 | 191300 | 191100 | 992 |
| 565 | 20230927 | 092000 | 9387764300 | 191100 | 191000 | 191200 | 190900 | 2085 |
| 566 | 20230927 | 091900 | 8989448900 | 191000 | 190600 | 191000 | 190600 | 986 |
| 567 | 20230927 | 091800 | 8801346900 | 190700 | 190700 | 190800 | 190700 | 905 |
| 568 | 20230927 | 091700 | 8628750400 | 190700 | 190900 | 190900 | 190400 | 2181 |
| 569 | 20230927 | 091600 | 8212932900 | 190800 | 190500 | 190900 | 190400 | 3401 |
| 570 | 20230927 | 091500 | 7564800600 | 190500 | 190700 | 190800 | 190500 | 1109 |
| 571 | 20230927 | 091400 | 7353388600 | 190800 | 190700 | 190800 | 190600 | 1048 |
| 572 | 20230927 | 091300 | 7153547500 | 190700 | 190500 | 190800 | 190500 | 597 |
| 573 | 20230927 | 091200 | 7039748100 | 190500 | 190600 | 190600 | 190300 | 959 |
| 574 | 20230927 | 091100 | 6857102200 | 190500 | 190700 | 190800 | 190500 | 559 |
| 575 | 20230927 | 091000 | 6750542200 | 190600 | 191200 | 191200 | 190600 | 1563 |
| 576 | 20230927 | 090900 | 6452283600 | 191100 | 191300 | 191300 | 191000 | 1411 |
| 577 | 20230927 | 090800 | 6182454400 | 191300 | 191300 | 191600 | 191300 | 3683 |
| 578 | 20230927 | 090700 | 5477304300 | 191300 | 191400 | 191400 | 191100 | 2751 |
| 579 | 20230927 | 090600 | 4951098500 | 191300 | 190800 | 191400 | 190800 | 4044 |
| 580 | 20230927 | 090500 | 4178229500 | 190900 | 191000 | 191000 | 190800 | 1377 |
| 581 | 20230927 | 090400 | 3915347100 | 191000 | 190900 | 191100 | 190800 | 2638 |
| 582 | 20230927 | 090300 | 3411502500 | 190800 | 190500 | 190900 | 190400 | 1993 |
| 583 | 20230927 | 090200 | 3031628400 | 190500 | 189600 | 190700 | 189600 | 6725 |
| 584 | 20230927 | 090100 | 1752853200 | 189700 | 189200 | 190100 | 189000 | 3624 |
| 585 | 20230927 | 090000 | 1066346900 | 189100 | 189200 | 189300 | 189000 | 5580 |