34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231006 | 184300 | 63545501200 | 192200 | 192200 | 192200 | 192200 | 28483 |
| 3 | 20231006 | 184200 | 63545501200 | 192200 | 192200 | 192200 | 192200 | 0 |
| 4 | 20231006 | 184100 | 63545501200 | 192200 | 192200 | 192200 | 192200 | 0 |
| 5 | 20231006 | 184000 | 63545501200 | 192200 | 192200 | 192200 | 192200 | 0 |
| 6 | 20231006 | 183900 | 63545501200 | 192200 | 192200 | 192200 | 192200 | 0 |
| 7 | 20231006 | 183800 | 63545501200 | 192200 | 192200 | 192200 | 192200 | 0 |
| 8 | 20231006 | 183700 | 63545501200 | 192200 | 192200 | 192200 | 192200 | 0 |
| 9 | 20231006 | 183600 | 63545501200 | 192200 | 192200 | 192200 | 192200 | 0 |
| 10 | 20231006 | 183500 | 63545501200 | 192200 | 192200 | 192200 | 192200 | 0 |
| 11 | 20231006 | 183400 | 63545501200 | 192200 | 192200 | 192200 | 192200 | 0 |
| 12 | 20231006 | 183300 | 63545501200 | 192200 | 192200 | 192200 | 192200 | 0 |
| 13 | 20231006 | 183200 | 63545501200 | 192200 | 192200 | 192200 | 192200 | 0 |
| 14 | 20231006 | 183100 | 63545501200 | 192200 | 192200 | 192200 | 192200 | 0 |
| 15 | 20231006 | 183000 | 63545501200 | 192200 | 192200 | 192200 | 192200 | 0 |
| 16 | 20231006 | 182900 | 63545501200 | 192200 | 192200 | 192200 | 192200 | 0 |
| 17 | 20231006 | 182800 | 63545501200 | 192200 | 192200 | 192200 | 192200 | 0 |
| 18 | 20231006 | 182700 | 63545501200 | 192200 | 192200 | 192200 | 192200 | 0 |
| 19 | 20231006 | 182600 | 63545501200 | 192200 | 192200 | 192200 | 192200 | 0 |
| 20 | 20231006 | 182500 | 63545501200 | 192200 | 192200 | 192200 | 192200 | 0 |
| 21 | 20231006 | 182400 | 63545501200 | 192200 | 192200 | 192200 | 192200 | 0 |
| 22 | 20231006 | 182300 | 63545501200 | 192200 | 192200 | 192200 | 192200 | 0 |
| 23 | 20231006 | 182200 | 63545501200 | 192200 | 192200 | 192200 | 192200 | 0 |
| 24 | 20231006 | 182100 | 63545501200 | 192200 | 192200 | 192200 | 192200 | 0 |
| 25 | 20231006 | 182000 | 63545501200 | 192200 | 192200 | 192200 | 192200 | 0 |
| 26 | 20231006 | 181900 | 63545501200 | 192200 | 192200 | 192200 | 192200 | 0 |
| 27 | 20231006 | 181800 | 63545501200 | 192200 | 192200 | 192200 | 192200 | 0 |
| 28 | 20231006 | 181700 | 63545501200 | 192200 | 192200 | 192200 | 192200 | 0 |
| 29 | 20231006 | 181600 | 63545501200 | 192200 | 192200 | 192200 | 192200 | 0 |
| 30 | 20231006 | 181500 | 63545501200 | 192200 | 192200 | 192200 | 192200 | 0 |
| 31 | 20231006 | 181400 | 63545501200 | 192200 | 192200 | 192200 | 192200 | 0 |
| 32 | 20231006 | 181300 | 63545501200 | 192200 | 192200 | 192200 | 192200 | 28483 |
| 33 | 20231006 | 181200 | 63545501200 | 192200 | 192200 | 192200 | 192200 | 0 |
| 34 | 20231006 | 181100 | 63545501200 | 192200 | 192200 | 192200 | 192200 | 0 |
| 35 | 20231006 | 181000 | 63545501200 | 192200 | 192200 | 192200 | 192200 | 0 |
| 36 | 20231006 | 180900 | 63545501200 | 192200 | 192200 | 192200 | 192200 | 0 |
| 37 | 20231006 | 180800 | 63545501200 | 192200 | 192200 | 192200 | 192200 | 0 |
| 38 | 20231006 | 180700 | 63545501200 | 192200 | 192200 | 192200 | 192200 | 0 |
| 39 | 20231006 | 180600 | 63545501200 | 192200 | 192200 | 192200 | 192200 | 0 |
| 40 | 20231006 | 180500 | 63545501200 | 192200 | 192200 | 192200 | 192200 | 0 |
| 41 | 20231006 | 180400 | 63545501200 | 192200 | 192200 | 192200 | 192200 | 0 |
| 42 | 20231006 | 180300 | 63545501200 | 192200 | 192200 | 192200 | 192200 | 0 |
| 43 | 20231006 | 180200 | 63545501200 | 192200 | 192200 | 192200 | 192200 | 0 |
| 44 | 20231006 | 180100 | 63545501200 | 192200 | 192200 | 192200 | 192200 | 0 |
| 45 | 20231006 | 180000 | 63545501200 | 192200 | 192200 | 192200 | 192200 | 0 |
| 46 | 20231006 | 175900 | 63545501200 | 192200 | 192200 | 192200 | 192200 | 0 |
| 47 | 20231006 | 175800 | 63545501200 | 192200 | 192200 | 192200 | 192200 | 0 |
| 48 | 20231006 | 175700 | 63545501200 | 192200 | 192200 | 192200 | 192200 | 0 |
| 49 | 20231006 | 175600 | 63545501200 | 192200 | 192200 | 192200 | 192200 | 0 |
| 50 | 20231006 | 175500 | 63545501200 | 192200 | 192200 | 192200 | 192200 | 0 |
| 51 | 20231006 | 175400 | 63545501200 | 192200 | 192200 | 192200 | 192200 | 0 |
| 52 | 20231006 | 175300 | 63545501200 | 192200 | 192200 | 192200 | 192200 | 0 |
| 53 | 20231006 | 175200 | 63545501200 | 192200 | 192200 | 192200 | 192200 | 0 |
| 54 | 20231006 | 175100 | 63545501200 | 192200 | 192200 | 192200 | 192200 | 0 |
| 55 | 20231006 | 175000 | 63545501200 | 192200 | 192200 | 192200 | 192200 | 0 |
| 56 | 20231006 | 174900 | 63545501200 | 192200 | 192200 | 192200 | 192200 | 0 |
| 57 | 20231006 | 174800 | 63545501200 | 192200 | 192200 | 192200 | 192200 | 0 |
| 58 | 20231006 | 174700 | 63545501200 | 192200 | 192200 | 192200 | 192200 | 0 |
| 59 | 20231006 | 174600 | 63545501200 | 192200 | 192200 | 192200 | 192200 | 0 |
| 60 | 20231006 | 174500 | 63545501200 | 192200 | 192200 | 192200 | 192200 | 0 |
| 61 | 20231006 | 174400 | 63545501200 | 192200 | 192200 | 192200 | 192200 | 0 |
| 62 | 20231006 | 174300 | 63545501200 | 192200 | 192200 | 192200 | 192200 | 28483 |
| 63 | 20231006 | 174200 | 63545501200 | 192200 | 192200 | 192200 | 192200 | 0 |
| 64 | 20231006 | 174100 | 63545501200 | 192200 | 192200 | 192200 | 192200 | 0 |
| 65 | 20231006 | 174000 | 63545501200 | 192200 | 192200 | 192200 | 192200 | 0 |
| 66 | 20231006 | 173900 | 63545501200 | 192200 | 192200 | 192200 | 192200 | 0 |
| 67 | 20231006 | 173800 | 63545501200 | 192200 | 192200 | 192200 | 192200 | 0 |
| 68 | 20231006 | 173700 | 63545501200 | 192200 | 192200 | 192200 | 192200 | 0 |
| 69 | 20231006 | 173600 | 63545501200 | 192200 | 192200 | 192200 | 192200 | 0 |
| 70 | 20231006 | 173500 | 63545501200 | 192200 | 192200 | 192200 | 192200 | 0 |
| 71 | 20231006 | 173400 | 63545501200 | 192200 | 192200 | 192200 | 192200 | 0 |
| 72 | 20231006 | 173300 | 63545501200 | 192200 | 192200 | 192200 | 192200 | 0 |
| 73 | 20231006 | 173200 | 63545501200 | 192200 | 192200 | 192200 | 192200 | 0 |
| 74 | 20231006 | 173100 | 63545501200 | 192200 | 192200 | 192200 | 192200 | 0 |
| 75 | 20231006 | 173000 | 63545501200 | 192200 | 192200 | 192200 | 192200 | 0 |
| 76 | 20231006 | 172900 | 63545501200 | 192200 | 192200 | 192200 | 192200 | 0 |
| 77 | 20231006 | 172800 | 63545501200 | 192200 | 192200 | 192200 | 192200 | 0 |
| 78 | 20231006 | 172700 | 63545501200 | 192200 | 192200 | 192200 | 192200 | 0 |
| 79 | 20231006 | 172600 | 63545501200 | 192200 | 192200 | 192200 | 192200 | 0 |
| 80 | 20231006 | 172500 | 63545501200 | 192200 | 192200 | 192200 | 192200 | 0 |
| 81 | 20231006 | 172400 | 63545501200 | 192200 | 192200 | 192200 | 192200 | 0 |
| 82 | 20231006 | 172300 | 63545501200 | 192200 | 192200 | 192200 | 192200 | 0 |
| 83 | 20231006 | 172200 | 63545501200 | 192200 | 192200 | 192200 | 192200 | 0 |
| 84 | 20231006 | 172100 | 63545501200 | 192200 | 192200 | 192200 | 192200 | 0 |
| 85 | 20231006 | 172000 | 63545501200 | 192200 | 192200 | 192200 | 192200 | 0 |
| 86 | 20231006 | 171900 | 63545501200 | 192200 | 192200 | 192200 | 192200 | 0 |
| 87 | 20231006 | 171800 | 63545501200 | 192200 | 192200 | 192200 | 192200 | 0 |
| 88 | 20231006 | 171700 | 63545501200 | 192200 | 192200 | 192200 | 192200 | 0 |
| 89 | 20231006 | 171600 | 63545501200 | 192200 | 192200 | 192200 | 192200 | 0 |
| 90 | 20231006 | 171500 | 63545501200 | 192200 | 192200 | 192200 | 192200 | 0 |
| 91 | 20231006 | 171400 | 63545501200 | 192200 | 192200 | 192200 | 192200 | 0 |
| 92 | 20231006 | 171300 | 63545501200 | 192200 | 192200 | 192200 | 192200 | 28483 |
| 93 | 20231006 | 171200 | 63545501200 | 192200 | 192200 | 192200 | 192200 | 0 |
| 94 | 20231006 | 171100 | 63545501200 | 192200 | 192200 | 192200 | 192200 | 0 |
| 95 | 20231006 | 171000 | 63545501200 | 192200 | 192200 | 192200 | 192200 | 0 |
| 96 | 20231006 | 170900 | 63545501200 | 192200 | 192200 | 192200 | 192200 | 0 |
| 97 | 20231006 | 170800 | 63545501200 | 192200 | 192200 | 192200 | 192200 | 0 |
| 98 | 20231006 | 170700 | 63545501200 | 192200 | 192200 | 192200 | 192200 | 0 |
| 99 | 20231006 | 170600 | 63545501200 | 192200 | 192200 | 192200 | 192200 | 0 |
| 100 | 20231006 | 170500 | 63545501200 | 192200 | 192200 | 192200 | 192200 | 0 |
| 101 | 20231006 | 170400 | 63545501200 | 192200 | 192200 | 192200 | 192200 | 0 |
| 102 | 20231006 | 170300 | 63545501200 | 192200 | 192200 | 192200 | 192200 | 0 |
| 103 | 20231006 | 170200 | 63545501200 | 192200 | 192200 | 192200 | 192200 | 0 |
| 104 | 20231006 | 170100 | 63545501200 | 192200 | 192200 | 192200 | 192200 | 0 |
| 105 | 20231006 | 170000 | 63545501200 | 192200 | 192200 | 192200 | 192200 | 0 |
| 106 | 20231006 | 165900 | 63545501200 | 192200 | 192200 | 192200 | 192200 | 0 |
| 107 | 20231006 | 165800 | 63545501200 | 192200 | 192200 | 192200 | 192200 | 0 |
| 108 | 20231006 | 165700 | 63545501200 | 192200 | 192200 | 192200 | 192200 | 0 |
| 109 | 20231006 | 165600 | 63545501200 | 192200 | 192200 | 192200 | 192200 | 0 |
| 110 | 20231006 | 165500 | 63545501200 | 192200 | 192200 | 192200 | 192200 | 0 |
| 111 | 20231006 | 165400 | 63545501200 | 192200 | 192200 | 192200 | 192200 | 0 |
| 112 | 20231006 | 165300 | 63545501200 | 192200 | 192200 | 192200 | 192200 | 0 |
| 113 | 20231006 | 165200 | 63545501200 | 192200 | 192200 | 192200 | 192200 | 0 |
| 114 | 20231006 | 165100 | 63545501200 | 192200 | 192200 | 192200 | 192200 | 0 |
| 115 | 20231006 | 165000 | 63545501200 | 192200 | 192200 | 192200 | 192200 | 0 |
| 116 | 20231006 | 164900 | 63545501200 | 192200 | 192200 | 192200 | 192200 | 0 |
| 117 | 20231006 | 164800 | 63545501200 | 192200 | 192200 | 192200 | 192200 | 0 |
| 118 | 20231006 | 164700 | 63545501200 | 192200 | 192200 | 192200 | 192200 | 0 |
| 119 | 20231006 | 164600 | 63545501200 | 192200 | 192200 | 192200 | 192200 | 0 |
| 120 | 20231006 | 164500 | 63545501200 | 192200 | 192200 | 192200 | 192200 | 0 |
| 121 | 20231006 | 164400 | 63545501200 | 192200 | 192200 | 192200 | 192200 | 0 |
| 122 | 20231006 | 164300 | 63545501200 | 192200 | 192200 | 192200 | 192200 | 28483 |
| 123 | 20231006 | 164200 | 63545501200 | 192200 | 192200 | 192200 | 192200 | 0 |
| 124 | 20231006 | 164100 | 63545501200 | 192200 | 192200 | 192200 | 192200 | 0 |
| 125 | 20231006 | 164000 | 63545501200 | 192200 | 192200 | 192200 | 192200 | 0 |
| 126 | 20231006 | 163900 | 63545501200 | 192200 | 192200 | 192200 | 192200 | 0 |
| 127 | 20231006 | 163800 | 63545501200 | 192200 | 192200 | 192200 | 192200 | 0 |
| 128 | 20231006 | 163700 | 63545501200 | 192200 | 192200 | 192200 | 192200 | 0 |
| 129 | 20231006 | 163600 | 63545501200 | 192200 | 192200 | 192200 | 192200 | 0 |
| 130 | 20231006 | 163500 | 63545501200 | 192200 | 192200 | 192200 | 192200 | 0 |
| 131 | 20231006 | 163400 | 63545501200 | 192200 | 192200 | 192200 | 192200 | 0 |
| 132 | 20231006 | 163300 | 63545501200 | 192200 | 192200 | 192200 | 192200 | 0 |
| 133 | 20231006 | 163200 | 63545501200 | 192200 | 192200 | 192200 | 192200 | 0 |
| 134 | 20231006 | 163100 | 63545501200 | 192200 | 192200 | 192200 | 192200 | 0 |
| 135 | 20231006 | 163000 | 63545501200 | 192200 | 192200 | 192200 | 192200 | 0 |
| 136 | 20231006 | 162900 | 63545501200 | 192200 | 192200 | 192200 | 192200 | 0 |
| 137 | 20231006 | 162800 | 63545501200 | 192200 | 192200 | 192200 | 192200 | 0 |
| 138 | 20231006 | 162700 | 63545501200 | 192200 | 192200 | 192200 | 192200 | 0 |
| 139 | 20231006 | 162600 | 63545501200 | 192200 | 192200 | 192200 | 192200 | 0 |
| 140 | 20231006 | 162500 | 63545501200 | 192200 | 192200 | 192200 | 192200 | 0 |
| 141 | 20231006 | 162400 | 63545501200 | 192200 | 192200 | 192200 | 192200 | 0 |
| 142 | 20231006 | 162300 | 63545501200 | 192200 | 192200 | 192200 | 192200 | 0 |
| 143 | 20231006 | 162200 | 63545501200 | 192200 | 192200 | 192200 | 192200 | 0 |
| 144 | 20231006 | 162100 | 63545501200 | 192200 | 192200 | 192200 | 192200 | 0 |
| 145 | 20231006 | 162000 | 63545501200 | 192200 | 192200 | 192200 | 192200 | 0 |
| 146 | 20231006 | 161900 | 63545501200 | 192200 | 192200 | 192200 | 192200 | 0 |
| 147 | 20231006 | 161800 | 63545501200 | 192200 | 192200 | 192200 | 192200 | 0 |
| 148 | 20231006 | 161700 | 63545501200 | 192200 | 192200 | 192200 | 192200 | 0 |
| 149 | 20231006 | 161600 | 63545501200 | 192200 | 192200 | 192200 | 192200 | 0 |
| 150 | 20231006 | 161500 | 63545501200 | 192200 | 192200 | 192200 | 192200 | 0 |
| 151 | 20231006 | 161400 | 63545501200 | 192200 | 192200 | 192200 | 192200 | 0 |
| 152 | 20231006 | 161300 | 63545501200 | 192200 | 192200 | 192200 | 192200 | 28483 |
| 153 | 20231006 | 161200 | 63545501200 | 192200 | 192200 | 192200 | 192200 | 0 |
| 154 | 20231006 | 161100 | 63545501200 | 192200 | 192200 | 192200 | 192200 | 0 |
| 155 | 20231006 | 161000 | 63545501200 | 192200 | 192200 | 192200 | 192200 | 0 |
| 156 | 20231006 | 160900 | 63545501200 | 192200 | 192200 | 192200 | 192200 | 0 |
| 157 | 20231006 | 160800 | 63545501200 | 192200 | 192200 | 192200 | 192200 | 0 |
| 158 | 20231006 | 160700 | 63545501200 | 192200 | 192200 | 192200 | 192200 | 0 |
| 159 | 20231006 | 160600 | 63545501200 | 192200 | 192200 | 192200 | 192200 | 0 |
| 160 | 20231006 | 160500 | 63545501200 | 192200 | 192200 | 192200 | 192200 | 0 |
| 161 | 20231006 | 160400 | 63545501200 | 192200 | 192200 | 192200 | 192200 | 0 |
| 162 | 20231006 | 160300 | 63545501200 | 192200 | 192200 | 192200 | 192200 | 0 |
| 163 | 20231006 | 160200 | 63545501200 | 192200 | 192200 | 192200 | 192200 | 0 |
| 164 | 20231006 | 160100 | 63545501200 | 192200 | 192200 | 192200 | 192200 | 0 |
| 165 | 20231006 | 160000 | 63545501200 | 192200 | 192200 | 192200 | 192200 | 0 |
| 166 | 20231006 | 155900 | 63545501200 | 192200 | 192200 | 192200 | 192200 | 0 |
| 167 | 20231006 | 155800 | 63545501200 | 192200 | 192200 | 192200 | 192200 | 0 |
| 168 | 20231006 | 155700 | 63545501200 | 192200 | 192200 | 192200 | 192200 | 0 |
| 169 | 20231006 | 155600 | 63545501200 | 192200 | 192200 | 192200 | 192200 | 0 |
| 170 | 20231006 | 155500 | 63545501200 | 192200 | 192200 | 192200 | 192200 | 0 |
| 171 | 20231006 | 155400 | 63545501200 | 192200 | 192200 | 192200 | 192200 | 0 |
| 172 | 20231006 | 155300 | 63545501200 | 192200 | 192200 | 192200 | 192200 | 0 |
| 173 | 20231006 | 155200 | 63545501200 | 192200 | 192200 | 192200 | 192200 | 0 |
| 174 | 20231006 | 155100 | 63545501200 | 192200 | 192200 | 192200 | 192200 | 0 |
| 175 | 20231006 | 155000 | 63545501200 | 192200 | 192200 | 192200 | 192200 | 0 |
| 176 | 20231006 | 154900 | 63545501200 | 192200 | 192200 | 192200 | 192200 | 0 |
| 177 | 20231006 | 154800 | 63545501200 | 192200 | 192200 | 192200 | 192200 | 0 |
| 178 | 20231006 | 154700 | 63545501200 | 192200 | 192200 | 192200 | 192200 | 0 |
| 179 | 20231006 | 154600 | 63545501200 | 192200 | 192200 | 192200 | 192200 | 0 |
| 180 | 20231006 | 154500 | 63545501200 | 192200 | 192200 | 192200 | 192200 | 0 |
| 181 | 20231006 | 154400 | 63545501200 | 192200 | 192200 | 192200 | 192200 | 0 |
| 182 | 20231006 | 154300 | 63545501200 | 192200 | 192200 | 192200 | 192200 | 28483 |
| 183 | 20231006 | 154200 | 63545501200 | 192200 | 192200 | 192200 | 192200 | 0 |
| 184 | 20231006 | 154100 | 63545501200 | 192200 | 192200 | 192200 | 192200 | 0 |
| 185 | 20231006 | 154000 | 63545501200 | 192200 | 192200 | 192200 | 192200 | 0 |
| 186 | 20231006 | 153900 | 63545501200 | 192200 | 192200 | 192200 | 192200 | 0 |
| 187 | 20231006 | 153800 | 63545501200 | 192200 | 192200 | 192200 | 192200 | 0 |
| 188 | 20231006 | 153700 | 63545501200 | 192200 | 192200 | 192200 | 192200 | 0 |
| 189 | 20231006 | 153600 | 63545501200 | 192200 | 192200 | 192200 | 192200 | 0 |
| 190 | 20231006 | 153500 | 63545501200 | 192200 | 192200 | 192200 | 192200 | 0 |
| 191 | 20231006 | 153400 | 63545501200 | 192200 | 192200 | 192200 | 192200 | 0 |
| 192 | 20231006 | 153300 | 63545501200 | 192200 | 192200 | 192200 | 192200 | 0 |
| 193 | 20231006 | 153200 | 63545501200 | 192200 | 192200 | 192200 | 192200 | 0 |
| 194 | 20231006 | 153100 | 63545501200 | 192200 | 192200 | 192200 | 192200 | 0 |
| 195 | 20231006 | 153000 | 63545501200 | 192200 | 192200 | 192200 | 192200 | 28483 |
| 196 | 20231006 | 152900 | 58071068600 | 192300 | 192300 | 192300 | 192300 | 0 |
| 197 | 20231006 | 152800 | 58071068600 | 192300 | 192300 | 192300 | 192300 | 0 |
| 198 | 20231006 | 152700 | 58071068600 | 192300 | 192300 | 192300 | 192300 | 0 |
| 199 | 20231006 | 152600 | 58071068600 | 192300 | 192300 | 192300 | 192300 | 0 |
| 200 | 20231006 | 152500 | 58071068600 | 192300 | 192300 | 192300 | 192300 | 0 |
| 201 | 20231006 | 152400 | 58071068600 | 192300 | 192300 | 192300 | 192300 | 0 |
| 202 | 20231006 | 152300 | 58071068600 | 192300 | 192300 | 192300 | 192300 | 0 |
| 203 | 20231006 | 152200 | 58071068600 | 192300 | 192300 | 192300 | 192300 | 0 |
| 204 | 20231006 | 152100 | 58071068600 | 192300 | 192300 | 192300 | 192300 | 0 |
| 205 | 20231006 | 152000 | 58071068600 | 192300 | 192300 | 192300 | 192300 | 0 |
| 206 | 20231006 | 151900 | 58071068600 | 192300 | 192400 | 192500 | 192300 | 553 |
| 207 | 20231006 | 151800 | 57964673700 | 192400 | 192600 | 192600 | 192400 | 572 |
| 208 | 20231006 | 151700 | 57854549500 | 192600 | 192600 | 192600 | 192500 | 1806 |
| 209 | 20231006 | 151600 | 57506848200 | 192500 | 192500 | 192600 | 192400 | 834 |
| 210 | 20231006 | 151500 | 57346265100 | 192500 | 192500 | 192500 | 192400 | 4306 |
| 211 | 20231006 | 151400 | 56517391100 | 192500 | 192400 | 192500 | 192400 | 1043 |
| 212 | 20231006 | 151300 | 56316642100 | 192500 | 192400 | 192500 | 192400 | 2238 |
| 213 | 20231006 | 151200 | 55886023700 | 192400 | 192300 | 192400 | 192200 | 1159 |
| 214 | 20231006 | 151100 | 55663142900 | 192300 | 192300 | 192400 | 192200 | 902 |
| 215 | 20231006 | 151000 | 55489687300 | 192300 | 192300 | 192300 | 192200 | 568 |
| 216 | 20231006 | 150900 | 55380462600 | 192300 | 192300 | 192300 | 192200 | 1227 |
| 217 | 20231006 | 150800 | 55144519800 | 192300 | 192200 | 192400 | 192100 | 7191 |
| 218 | 20231006 | 150700 | 53761970100 | 192100 | 192200 | 192200 | 192100 | 704 |
| 219 | 20231006 | 150600 | 53626667500 | 192200 | 192100 | 192200 | 192100 | 2028 |
| 220 | 20231006 | 150500 | 53237015600 | 192100 | 192000 | 192100 | 191900 | 2956 |
| 221 | 20231006 | 150400 | 52669402700 | 191900 | 191900 | 192000 | 191900 | 1082 |
| 222 | 20231006 | 150300 | 52461687000 | 192000 | 192000 | 192000 | 191900 | 392 |
| 223 | 20231006 | 150200 | 52386441100 | 192000 | 192000 | 192000 | 191900 | 561 |
| 224 | 20231006 | 150100 | 52278744300 | 192000 | 192000 | 192000 | 191900 | 633 |
| 225 | 20231006 | 150000 | 52157227800 | 192000 | 191900 | 192000 | 191800 | 636 |
| 226 | 20231006 | 145900 | 52035169900 | 191800 | 191900 | 192000 | 191800 | 1044 |
| 227 | 20231006 | 145800 | 51834828600 | 192000 | 192000 | 192000 | 191900 | 535 |
| 228 | 20231006 | 145700 | 51732154100 | 192000 | 191900 | 192000 | 191900 | 1852 |
| 229 | 20231006 | 145600 | 51376743500 | 191900 | 191900 | 191900 | 191800 | 619 |
| 230 | 20231006 | 145500 | 51257975100 | 191900 | 192000 | 192000 | 191800 | 1089 |
| 231 | 20231006 | 145400 | 51049013300 | 192000 | 192000 | 192000 | 191900 | 1389 |
| 232 | 20231006 | 145300 | 50782421300 | 192000 | 192000 | 192000 | 191900 | 595 |
| 233 | 20231006 | 145200 | 50668211200 | 192000 | 192000 | 192000 | 191900 | 626 |
| 234 | 20231006 | 145100 | 50548040000 | 191900 | 192100 | 192100 | 191900 | 2127 |
| 235 | 20231006 | 145000 | 50139637500 | 192100 | 192100 | 192100 | 192000 | 662 |
| 236 | 20231006 | 144900 | 50012496400 | 192100 | 192100 | 192100 | 192000 | 646 |
| 237 | 20231006 | 144800 | 49888415900 | 192100 | 192000 | 192100 | 191900 | 2226 |
| 238 | 20231006 | 144700 | 49461031500 | 191900 | 192000 | 192000 | 191900 | 597 |
| 239 | 20231006 | 144600 | 49346448200 | 192000 | 192000 | 192000 | 191900 | 647 |
| 240 | 20231006 | 144500 | 49222245000 | 192000 | 191900 | 192000 | 191800 | 1595 |
| 241 | 20231006 | 144400 | 48916156100 | 191900 | 191900 | 191900 | 191800 | 572 |
| 242 | 20231006 | 144300 | 48806411500 | 191900 | 192000 | 192000 | 191800 | 517 |
| 243 | 20231006 | 144200 | 48707210000 | 191900 | 191900 | 192000 | 191800 | 593 |
| 244 | 20231006 | 144100 | 48593389000 | 191800 | 192000 | 192000 | 191800 | 1116 |
| 245 | 20231006 | 144000 | 48379196100 | 192000 | 192000 | 192000 | 191900 | 601 |
| 246 | 20231006 | 143900 | 48263844600 | 192000 | 192000 | 192100 | 191900 | 2031 |
| 247 | 20231006 | 143800 | 47873889600 | 192100 | 192100 | 192100 | 192000 | 796 |
| 248 | 20231006 | 143700 | 47721000700 | 192100 | 192100 | 192100 | 192000 | 537 |
| 249 | 20231006 | 143600 | 47617871700 | 192100 | 192100 | 192100 | 192000 | 507 |
| 250 | 20231006 | 143500 | 47520481400 | 192000 | 192000 | 192100 | 192000 | 790 |
| 251 | 20231006 | 143400 | 47368745200 | 192000 | 192100 | 192100 | 192000 | 337 |
| 252 | 20231006 | 143300 | 47304015600 | 192100 | 192100 | 192100 | 192000 | 555 |
| 253 | 20231006 | 143200 | 47197414000 | 192100 | 191900 | 192100 | 191900 | 1218 |
| 254 | 20231006 | 143100 | 46963537400 | 191900 | 192000 | 192000 | 191900 | 458 |
| 255 | 20231006 | 143000 | 46875610300 | 192000 | 192000 | 192000 | 191900 | 1531 |
| 256 | 20231006 | 142900 | 46581690300 | 192000 | 191900 | 192000 | 191800 | 973 |
| 257 | 20231006 | 142800 | 46394986100 | 191900 | 191900 | 191900 | 191800 | 333 |
| 258 | 20231006 | 142700 | 46331102800 | 191900 | 192000 | 192000 | 191800 | 378 |
| 259 | 20231006 | 142600 | 46258569900 | 192000 | 191800 | 192000 | 191800 | 372 |
| 260 | 20231006 | 142500 | 46187177800 | 191900 | 191900 | 191900 | 191800 | 685 |
| 261 | 20231006 | 142400 | 46055740600 | 191900 | 191900 | 191900 | 191800 | 198 |
| 262 | 20231006 | 142300 | 46017753100 | 191900 | 191900 | 191900 | 191800 | 1000 |
| 263 | 20231006 | 142200 | 45825873700 | 191900 | 191900 | 191900 | 191800 | 259 |
| 264 | 20231006 | 142100 | 45776180100 | 191900 | 191900 | 191900 | 191800 | 230 |
| 265 | 20231006 | 142000 | 45732060700 | 191900 | 191900 | 191900 | 191800 | 359 |
| 266 | 20231006 | 141900 | 45663187400 | 191900 | 191700 | 191900 | 191700 | 1117 |
| 267 | 20231006 | 141800 | 45449000900 | 191700 | 191700 | 191700 | 191500 | 875 |
| 268 | 20231006 | 141700 | 45281339000 | 191700 | 191700 | 191700 | 191600 | 336 |
| 269 | 20231006 | 141600 | 45216944300 | 191700 | 191700 | 191700 | 191600 | 199 |
| 270 | 20231006 | 141500 | 45178803800 | 191700 | 191600 | 191700 | 191600 | 414 |
| 271 | 20231006 | 141400 | 45099467700 | 191600 | 191600 | 191600 | 191400 | 1070 |
| 272 | 20231006 | 141300 | 44894537900 | 191600 | 191600 | 191600 | 191500 | 256 |
| 273 | 20231006 | 141200 | 44845502400 | 191600 | 191700 | 191700 | 191600 | 237 |
| 274 | 20231006 | 141100 | 44800076500 | 191600 | 191400 | 191700 | 191400 | 200 |
| 275 | 20231006 | 141000 | 44761759100 | 191700 | 191700 | 191700 | 191600 | 240 |
| 276 | 20231006 | 140900 | 44715762100 | 191700 | 191600 | 191700 | 191400 | 1067 |
| 277 | 20231006 | 140800 | 44511341500 | 191700 | 191700 | 191700 | 191600 | 264 |
| 278 | 20231006 | 140700 | 44460740900 | 191700 | 191500 | 191700 | 191300 | 1463 |
| 279 | 20231006 | 140600 | 44180636400 | 191600 | 191600 | 191700 | 191200 | 1052 |
| 280 | 20231006 | 140500 | 43979269900 | 191700 | 191900 | 191900 | 191400 | 1627 |
| 281 | 20231006 | 140400 | 43667455900 | 191900 | 192000 | 192000 | 191800 | 246 |
| 282 | 20231006 | 140300 | 43620252000 | 192100 | 192200 | 192200 | 192000 | 947 |
| 283 | 20231006 | 140200 | 43438314200 | 192200 | 192200 | 192200 | 191900 | 1959 |
| 284 | 20231006 | 140100 | 43062045600 | 192200 | 192100 | 192200 | 192100 | 1257 |
| 285 | 20231006 | 140000 | 42820500400 | 192000 | 192000 | 192100 | 191900 | 1573 |
| 286 | 20231006 | 135900 | 42518395800 | 192000 | 192000 | 192000 | 191900 | 1541 |
| 287 | 20231006 | 135800 | 42222549300 | 191900 | 191900 | 192000 | 191800 | 2618 |
| 288 | 20231006 | 135700 | 41720120900 | 191800 | 191800 | 191900 | 191700 | 2135 |
| 289 | 20231006 | 135600 | 41310627800 | 191800 | 191600 | 191800 | 191500 | 4163 |
| 290 | 20231006 | 135500 | 40512751700 | 191600 | 191400 | 191600 | 191400 | 4097 |
| 291 | 20231006 | 135400 | 39728103800 | 191400 | 191300 | 191400 | 191200 | 1607 |
| 292 | 20231006 | 135300 | 39420652900 | 191200 | 191300 | 191300 | 191200 | 94 |
| 293 | 20231006 | 135200 | 39402674400 | 191300 | 191200 | 191300 | 191200 | 852 |
| 294 | 20231006 | 135100 | 39239758800 | 191200 | 191200 | 191300 | 191100 | 1280 |
| 295 | 20231006 | 135000 | 38995043200 | 191300 | 191300 | 191300 | 191200 | 246 |
| 296 | 20231006 | 134900 | 38947995200 | 191300 | 191200 | 191300 | 191200 | 517 |
| 297 | 20231006 | 134800 | 38849127000 | 191300 | 191300 | 191300 | 191200 | 278 |
| 298 | 20231006 | 134700 | 38795970800 | 191300 | 191200 | 191300 | 191200 | 256 |
| 299 | 20231006 | 134600 | 38747008900 | 191200 | 191300 | 191300 | 191200 | 217 |
| 300 | 20231006 | 134500 | 38705510800 | 191300 | 191300 | 191300 | 191200 | 291 |
| 301 | 20231006 | 134400 | 38649860300 | 191300 | 191200 | 191300 | 191200 | 499 |
| 302 | 20231006 | 134300 | 38554426900 | 191300 | 191300 | 191300 | 191200 | 42 |
| 303 | 20231006 | 134200 | 38546392900 | 191300 | 191200 | 191300 | 191200 | 335 |
| 304 | 20231006 | 134100 | 38482327600 | 191300 | 191300 | 191300 | 191200 | 161 |
| 305 | 20231006 | 134000 | 38451535500 | 191300 | 191200 | 191300 | 191100 | 690 |
| 306 | 20231006 | 133900 | 38319600600 | 191200 | 191200 | 191300 | 191100 | 477 |
| 307 | 20231006 | 133800 | 38228400600 | 191200 | 191300 | 191400 | 191200 | 397 |
| 308 | 20231006 | 133700 | 38152478100 | 191300 | 191300 | 191400 | 191200 | 672 |
| 309 | 20231006 | 133600 | 38023909300 | 191400 | 191300 | 191400 | 191300 | 317 |
| 310 | 20231006 | 133500 | 37963250800 | 191400 | 191400 | 191400 | 191300 | 229 |
| 311 | 20231006 | 133400 | 37919429500 | 191400 | 191300 | 191400 | 191300 | 186 |
| 312 | 20231006 | 133300 | 37883836600 | 191400 | 191200 | 191400 | 191200 | 1563 |
| 313 | 20231006 | 133200 | 37584832900 | 191300 | 191200 | 191300 | 191200 | 692 |
| 314 | 20231006 | 133100 | 37452511400 | 191200 | 191200 | 191300 | 191200 | 165 |
| 315 | 20231006 | 133000 | 37420953400 | 191200 | 191300 | 191300 | 191200 | 225 |
| 316 | 20231006 | 132900 | 37377925100 | 191300 | 191200 | 191300 | 191200 | 1199 |
| 317 | 20231006 | 132800 | 37148672600 | 191200 | 191300 | 191300 | 191200 | 847 |
| 318 | 20231006 | 132700 | 36986713800 | 191300 | 191300 | 191300 | 191200 | 160 |
| 319 | 20231006 | 132600 | 36956112000 | 191200 | 191300 | 191300 | 191200 | 286 |
| 320 | 20231006 | 132500 | 36901415100 | 191200 | 191200 | 191300 | 191200 | 164 |
| 321 | 20231006 | 132400 | 36870050100 | 191200 | 191200 | 191300 | 191200 | 153 |
| 322 | 20231006 | 132300 | 36840788300 | 191200 | 191300 | 191300 | 191200 | 214 |
| 323 | 20231006 | 132200 | 36799858400 | 191200 | 191200 | 191300 | 191200 | 201 |
| 324 | 20231006 | 132100 | 36761419700 | 191200 | 191200 | 191300 | 191200 | 673 |
| 325 | 20231006 | 132000 | 36632735100 | 191100 | 191300 | 191300 | 191100 | 578 |
| 326 | 20231006 | 131900 | 36522237800 | 191300 | 191300 | 191300 | 191200 | 331 |
| 327 | 20231006 | 131800 | 36458937400 | 191400 | 191500 | 191500 | 191200 | 996 |
| 328 | 20231006 | 131700 | 36268382200 | 191400 | 191500 | 191500 | 191400 | 115 |
| 329 | 20231006 | 131600 | 36246364200 | 191400 | 191400 | 191500 | 191400 | 364 |
| 330 | 20231006 | 131500 | 36176682900 | 191400 | 191600 | 191600 | 191300 | 1794 |
| 331 | 20231006 | 131400 | 35833336000 | 191600 | 191500 | 191600 | 191500 | 135 |
| 332 | 20231006 | 131300 | 35807476100 | 191500 | 191300 | 191500 | 191300 | 3481 |
| 333 | 20231006 | 131200 | 35141080000 | 191300 | 191200 | 191300 | 190900 | 7113 |
| 334 | 20231006 | 131100 | 33781057600 | 191200 | 191100 | 191200 | 191100 | 74 |
| 335 | 20231006 | 131000 | 33766908900 | 191200 | 191000 | 191200 | 191000 | 2117 |
| 336 | 20231006 | 130900 | 33362430400 | 191100 | 190900 | 191100 | 190900 | 964 |
| 337 | 20231006 | 130800 | 33178287000 | 191000 | 190900 | 191000 | 190900 | 101 |
| 338 | 20231006 | 130700 | 33158998500 | 190900 | 191000 | 191000 | 190900 | 202 |
| 339 | 20231006 | 130600 | 33120430000 | 191000 | 191000 | 191000 | 190900 | 93 |
| 340 | 20231006 | 130500 | 33102667200 | 191000 | 191100 | 191100 | 190900 | 709 |
| 341 | 20231006 | 130400 | 32967244100 | 191000 | 190900 | 191000 | 190900 | 735 |
| 342 | 20231006 | 130300 | 32826859200 | 191000 | 191000 | 191000 | 190900 | 162 |
| 343 | 20231006 | 130200 | 32795918700 | 191000 | 190800 | 191000 | 190800 | 461 |
| 344 | 20231006 | 130100 | 32707935300 | 190800 | 190800 | 190800 | 190700 | 135 |
| 345 | 20231006 | 130000 | 32682181100 | 190800 | 191000 | 191000 | 190800 | 831 |
| 346 | 20231006 | 125900 | 32523545700 | 191000 | 190700 | 191000 | 190700 | 196 |
| 347 | 20231006 | 125800 | 32486143100 | 190800 | 190700 | 190800 | 190700 | 917 |
| 348 | 20231006 | 125700 | 32311188300 | 190700 | 190700 | 190800 | 190700 | 350 |
| 349 | 20231006 | 125600 | 32244435400 | 190800 | 190800 | 190800 | 190700 | 32 |
| 350 | 20231006 | 125500 | 32238331200 | 190800 | 190700 | 190800 | 190700 | 74 |
| 351 | 20231006 | 125400 | 32224212700 | 190800 | 190800 | 190800 | 190700 | 179 |
| 352 | 20231006 | 125300 | 32190064000 | 190800 | 190700 | 190800 | 190700 | 79 |
| 353 | 20231006 | 125200 | 32174996900 | 190800 | 190800 | 190800 | 190700 | 74 |
| 354 | 20231006 | 125100 | 32160879200 | 190800 | 190800 | 190800 | 190800 | 20 |
| 355 | 20231006 | 125000 | 32157063200 | 190700 | 190700 | 190800 | 190700 | 350 |
| 356 | 20231006 | 124900 | 32090309300 | 190700 | 190800 | 190800 | 190700 | 36 |
| 357 | 20231006 | 124800 | 32083442300 | 190800 | 190800 | 190800 | 190700 | 80 |
| 358 | 20231006 | 124700 | 32068179300 | 190800 | 190800 | 190800 | 190700 | 35 |
| 359 | 20231006 | 124600 | 32061504300 | 190800 | 190800 | 190800 | 190700 | 70 |
| 360 | 20231006 | 124500 | 32048153800 | 190800 | 190800 | 190800 | 190700 | 365 |
| 361 | 20231006 | 124400 | 31978513300 | 190800 | 190800 | 190800 | 190700 | 88 |
| 362 | 20231006 | 124300 | 31961724000 | 190800 | 190800 | 190800 | 190700 | 27 |
| 363 | 20231006 | 124200 | 31956573600 | 190800 | 190600 | 190800 | 190600 | 795 |
| 364 | 20231006 | 124100 | 31804943600 | 190600 | 190600 | 190700 | 190600 | 779 |
| 365 | 20231006 | 124000 | 31656438300 | 190600 | 190700 | 190700 | 190600 | 365 |
| 366 | 20231006 | 123900 | 31586868800 | 190700 | 190600 | 190700 | 190600 | 1844 |
| 367 | 20231006 | 123800 | 31235390900 | 190500 | 190600 | 190700 | 190500 | 2533 |
| 368 | 20231006 | 123700 | 30752633500 | 190600 | 190800 | 190800 | 190600 | 2154 |
| 369 | 20231006 | 123600 | 30341916500 | 190700 | 190700 | 190700 | 190600 | 902 |
| 370 | 20231006 | 123500 | 30169911100 | 190700 | 190800 | 190800 | 190700 | 185 |
| 371 | 20231006 | 123400 | 30134630700 | 190700 | 190600 | 190800 | 190600 | 352 |
| 372 | 20231006 | 123300 | 30067521500 | 190800 | 190900 | 191000 | 190600 | 4196 |
| 373 | 20231006 | 123200 | 29266839800 | 190900 | 190900 | 191000 | 190900 | 60 |
| 374 | 20231006 | 123100 | 29255384200 | 191000 | 191000 | 191000 | 190900 | 93 |
| 375 | 20231006 | 123000 | 29237624200 | 191000 | 191000 | 191000 | 190900 | 92 |
| 376 | 20231006 | 122900 | 29220056200 | 191000 | 191000 | 191000 | 190900 | 74 |
| 377 | 20231006 | 122800 | 29205925200 | 191000 | 191000 | 191000 | 190900 | 24 |
| 378 | 20231006 | 122700 | 29201343200 | 190900 | 191000 | 191100 | 190900 | 1284 |
| 379 | 20231006 | 122600 | 28956112900 | 190900 | 191000 | 191000 | 190900 | 141 |
| 380 | 20231006 | 122500 | 28929184100 | 191000 | 190800 | 191000 | 190800 | 373 |
| 381 | 20231006 | 122400 | 28857979100 | 190800 | 190900 | 190900 | 190800 | 68 |
| 382 | 20231006 | 122300 | 28844999800 | 190800 | 190800 | 190900 | 190800 | 46 |
| 383 | 20231006 | 122200 | 28836220500 | 190900 | 190900 | 190900 | 190800 | 136 |
| 384 | 20231006 | 122100 | 28810270800 | 190900 | 190900 | 190900 | 190800 | 69 |
| 385 | 20231006 | 122000 | 28797101000 | 190900 | 191000 | 191000 | 190800 | 966 |
| 386 | 20231006 | 121900 | 28612765600 | 190900 | 190900 | 191000 | 190800 | 100 |
| 387 | 20231006 | 121800 | 28593676600 | 190900 | 191000 | 191000 | 190800 | 992 |
| 388 | 20231006 | 121700 | 28404305800 | 191000 | 191000 | 191000 | 190900 | 196 |
| 389 | 20231006 | 121600 | 28366871100 | 190900 | 191000 | 191000 | 190900 | 176 |
| 390 | 20231006 | 121500 | 28333267500 | 191000 | 191000 | 191000 | 190900 | 158 |
| 391 | 20231006 | 121400 | 28303092000 | 190900 | 190900 | 191000 | 190900 | 94 |
| 392 | 20231006 | 121300 | 28285146400 | 190900 | 190900 | 191000 | 190900 | 93 |
| 393 | 20231006 | 121200 | 28267388000 | 191000 | 191000 | 191000 | 190900 | 39 |
| 394 | 20231006 | 121100 | 28259941100 | 190900 | 191000 | 191100 | 190900 | 95 |
| 395 | 20231006 | 121000 | 28241798400 | 191000 | 191100 | 191100 | 191000 | 245 |
| 396 | 20231006 | 120900 | 28194997400 | 191100 | 191000 | 191100 | 191000 | 35 |
| 397 | 20231006 | 120800 | 28188310800 | 191100 | 190900 | 191100 | 190900 | 654 |
| 398 | 20231006 | 120700 | 28063392400 | 190900 | 190900 | 191000 | 190900 | 138 |
| 399 | 20231006 | 120600 | 28037037100 | 190900 | 191000 | 191000 | 190900 | 120 |
| 400 | 20231006 | 120500 | 28014123100 | 191000 | 191100 | 191200 | 191000 | 1878 |
| 401 | 20231006 | 120400 | 27655227500 | 191100 | 191100 | 191200 | 191100 | 234 |
| 402 | 20231006 | 120300 | 27610508100 | 191200 | 191300 | 191300 | 191100 | 117 |
| 403 | 20231006 | 120200 | 27588143000 | 191200 | 191200 | 191300 | 191200 | 655 |
| 404 | 20231006 | 120100 | 27462899900 | 191300 | 191200 | 191300 | 191200 | 108 |
| 405 | 20231006 | 120000 | 27442249500 | 191200 | 191100 | 191200 | 191100 | 429 |
| 406 | 20231006 | 115900 | 27360226300 | 191100 | 191100 | 191200 | 191100 | 35 |
| 407 | 20231006 | 115800 | 27353534900 | 191200 | 191100 | 191200 | 191100 | 19 |
| 408 | 20231006 | 115700 | 27349903800 | 191100 | 191200 | 191200 | 191100 | 26 |
| 409 | 20231006 | 115600 | 27344933400 | 191200 | 191100 | 191200 | 190900 | 710 |
| 410 | 20231006 | 115500 | 27209281900 | 191000 | 191200 | 191300 | 191000 | 1424 |
| 411 | 20231006 | 115400 | 26937032200 | 191200 | 191200 | 191300 | 191200 | 79 |
| 412 | 20231006 | 115300 | 26921926000 | 191200 | 191200 | 191300 | 191100 | 1399 |
| 413 | 20231006 | 115200 | 26654416000 | 191200 | 191200 | 191200 | 191100 | 89 |
| 414 | 20231006 | 115100 | 26637401700 | 191100 | 191200 | 191200 | 191100 | 142 |
| 415 | 20231006 | 115000 | 26610264300 | 191100 | 191200 | 191200 | 191100 | 122 |
| 416 | 20231006 | 114900 | 26586942000 | 191200 | 191100 | 191200 | 191100 | 22 |
| 417 | 20231006 | 114800 | 26582736500 | 191100 | 191200 | 191200 | 191100 | 104 |
| 418 | 20231006 | 114700 | 26562854100 | 191200 | 191200 | 191200 | 191100 | 295 |
| 419 | 20231006 | 114600 | 26506457300 | 191100 | 191000 | 191200 | 191000 | 378 |
| 420 | 20231006 | 114500 | 26434241600 | 191000 | 191100 | 191100 | 190800 | 367 |
| 421 | 20231006 | 114400 | 26364192900 | 190900 | 191100 | 191200 | 190900 | 4346 |
| 422 | 20231006 | 114300 | 25533495900 | 191000 | 191100 | 191100 | 191000 | 58 |
| 423 | 20231006 | 114200 | 25522413000 | 191100 | 191000 | 191200 | 190900 | 1242 |
| 424 | 20231006 | 114100 | 25285130000 | 191100 | 190900 | 191200 | 190900 | 1277 |
| 425 | 20231006 | 114000 | 25041130800 | 190900 | 190900 | 191000 | 190900 | 209 |
| 426 | 20231006 | 113900 | 25001231900 | 190800 | 190900 | 190900 | 190800 | 22 |
| 427 | 20231006 | 113800 | 24997032800 | 190900 | 190900 | 190900 | 190800 | 92 |
| 428 | 20231006 | 113700 | 24979470200 | 190900 | 190900 | 190900 | 190800 | 309 |
| 429 | 20231006 | 113600 | 24920486000 | 190800 | 190900 | 190900 | 190800 | 164 |
| 430 | 20231006 | 113500 | 24889194300 | 190900 | 190900 | 190900 | 190800 | 77 |
| 431 | 20231006 | 113400 | 24874497100 | 190900 | 191000 | 191000 | 190900 | 349 |
| 432 | 20231006 | 113300 | 24807848300 | 191000 | 190900 | 191000 | 190700 | 2656 |
| 433 | 20231006 | 113200 | 24300718800 | 190700 | 190700 | 191100 | 190700 | 5135 |
| 434 | 20231006 | 113100 | 23320301100 | 190700 | 190700 | 190700 | 190600 | 296 |
| 435 | 20231006 | 113000 | 23263855600 | 190600 | 190600 | 190700 | 190600 | 135 |
| 436 | 20231006 | 112900 | 23238115600 | 190600 | 190700 | 190700 | 190600 | 289 |
| 437 | 20231006 | 112800 | 23183004200 | 190700 | 190700 | 190700 | 190600 | 93 |
| 438 | 20231006 | 112700 | 23165270500 | 190700 | 190600 | 190700 | 190600 | 27 |
| 439 | 20231006 | 112600 | 23160122000 | 190700 | 190700 | 190700 | 190600 | 82 |
| 440 | 20231006 | 112500 | 23144490800 | 190700 | 190700 | 190700 | 190600 | 18 |
| 441 | 20231006 | 112400 | 23141058600 | 190700 | 190700 | 190700 | 190500 | 761 |
| 442 | 20231006 | 112300 | 22996005100 | 190600 | 190700 | 190900 | 190600 | 1227 |
| 443 | 20231006 | 112200 | 22761853100 | 190600 | 190500 | 190700 | 190500 | 453 |
| 444 | 20231006 | 112100 | 22675476900 | 190600 | 190600 | 190600 | 190500 | 338 |
| 445 | 20231006 | 112000 | 22611055500 | 190500 | 190500 | 190600 | 190400 | 2805 |
| 446 | 20231006 | 111900 | 22076725300 | 190500 | 190700 | 190700 | 190500 | 413 |
| 447 | 20231006 | 111800 | 21998010300 | 190700 | 190600 | 190700 | 190600 | 99 |
| 448 | 20231006 | 111700 | 21979134900 | 190700 | 190700 | 190700 | 190600 | 104 |
| 449 | 20231006 | 111600 | 21959307200 | 190600 | 190700 | 190700 | 190600 | 54 |
| 450 | 20231006 | 111500 | 21949014100 | 190700 | 190600 | 190700 | 190600 | 678 |
| 451 | 20231006 | 111400 | 21819786300 | 190500 | 190600 | 190600 | 190500 | 258 |
| 452 | 20231006 | 111300 | 21770622100 | 190700 | 190700 | 190800 | 190600 | 464 |
| 453 | 20231006 | 111200 | 21682142100 | 190700 | 190800 | 190800 | 190700 | 249 |
| 454 | 20231006 | 111100 | 21634654600 | 190800 | 190800 | 190900 | 190800 | 199 |
| 455 | 20231006 | 111000 | 21596684600 | 190900 | 190800 | 190900 | 190800 | 361 |
| 456 | 20231006 | 110900 | 21527792700 | 190900 | 190800 | 190900 | 190700 | 520 |
| 457 | 20231006 | 110800 | 21428575000 | 190800 | 190800 | 190900 | 190700 | 1086 |
| 458 | 20231006 | 110700 | 21221373600 | 190900 | 190800 | 190900 | 190800 | 68 |
| 459 | 20231006 | 110600 | 21208392700 | 190900 | 190900 | 190900 | 190800 | 18 |
| 460 | 20231006 | 110500 | 21204957900 | 190900 | 190800 | 190900 | 190800 | 30 |
| 461 | 20231006 | 110400 | 21199232400 | 190900 | 190900 | 190900 | 190800 | 61 |
| 462 | 20231006 | 110300 | 21187588400 | 190800 | 191000 | 191000 | 190800 | 331 |
| 463 | 20231006 | 110200 | 21124416600 | 191000 | 191000 | 191000 | 190900 | 433 |
| 464 | 20231006 | 110100 | 21041749300 | 190900 | 190900 | 191000 | 190800 | 2388 |
| 465 | 20231006 | 110000 | 20585897600 | 190900 | 190900 | 190900 | 190800 | 96 |
| 466 | 20231006 | 105900 | 20567571900 | 190800 | 190900 | 190900 | 190800 | 30 |
| 467 | 20231006 | 105800 | 20561846400 | 190800 | 190800 | 190900 | 190800 | 101 |
| 468 | 20231006 | 105700 | 20542574000 | 190800 | 190900 | 190900 | 190800 | 220 |
| 469 | 20231006 | 105600 | 20500589500 | 190900 | 190900 | 190900 | 190800 | 56 |
| 470 | 20231006 | 105500 | 20489899700 | 190900 | 190700 | 190900 | 190700 | 692 |
| 471 | 20231006 | 105400 | 20357865200 | 190700 | 190700 | 190800 | 190700 | 94 |
| 472 | 20231006 | 105300 | 20339935200 | 190700 | 190700 | 190800 | 190700 | 120 |
| 473 | 20231006 | 105200 | 20317045800 | 190800 | 190700 | 190800 | 190700 | 36 |
| 474 | 20231006 | 105100 | 20310178900 | 190700 | 190800 | 190800 | 190700 | 17 |
| 475 | 20231006 | 105000 | 20306936500 | 190800 | 190800 | 190800 | 190700 | 183 |
| 476 | 20231006 | 104900 | 20272022100 | 190800 | 190700 | 190800 | 190700 | 35 |
| 477 | 20231006 | 104800 | 20265344400 | 190800 | 190800 | 190800 | 190500 | 505 |
| 478 | 20231006 | 104700 | 20169074800 | 190800 | 190900 | 190900 | 190600 | 1180 |
| 479 | 20231006 | 104600 | 19943972200 | 190900 | 190900 | 191000 | 190900 | 448 |
| 480 | 20231006 | 104500 | 19858448400 | 190900 | 190900 | 190900 | 190800 | 1444 |
| 481 | 20231006 | 104400 | 19582819000 | 190900 | 190800 | 190900 | 190800 | 166 |
| 482 | 20231006 | 104300 | 19551132800 | 190900 | 190800 | 190900 | 190800 | 65 |
| 483 | 20231006 | 104200 | 19538725000 | 190800 | 190600 | 190800 | 190400 | 1606 |
| 484 | 20231006 | 104100 | 19232692000 | 190700 | 190800 | 190900 | 190700 | 2075 |
| 485 | 20231006 | 104000 | 18836819900 | 190900 | 190900 | 190900 | 190800 | 10 |
| 486 | 20231006 | 103900 | 18834911200 | 190900 | 190700 | 190900 | 190700 | 499 |
| 487 | 20231006 | 103800 | 18739729100 | 190700 | 190600 | 190800 | 190600 | 1481 |
| 488 | 20231006 | 103700 | 18457237900 | 190600 | 190700 | 190700 | 190600 | 612 |
| 489 | 20231006 | 103600 | 18340588700 | 190700 | 190800 | 190800 | 190700 | 120 |
| 490 | 20231006 | 103500 | 18317699300 | 190800 | 190500 | 190900 | 190500 | 1958 |
| 491 | 20231006 | 103400 | 17944443600 | 190600 | 191000 | 191000 | 190500 | 1890 |
| 492 | 20231006 | 103300 | 17583871500 | 190900 | 191000 | 191000 | 190900 | 756 |
| 493 | 20231006 | 103200 | 17439524100 | 190900 | 190800 | 191000 | 190800 | 1336 |
| 494 | 20231006 | 103100 | 17184471400 | 190800 | 190800 | 190900 | 190700 | 971 |
| 495 | 20231006 | 103000 | 16999199500 | 190800 | 190700 | 190800 | 190700 | 126 |
| 496 | 20231006 | 102900 | 16975168100 | 190700 | 190800 | 190800 | 190700 | 204 |
| 497 | 20231006 | 102800 | 16936251800 | 190700 | 190800 | 190800 | 190700 | 40 |
| 498 | 20231006 | 102700 | 16928623100 | 190700 | 190900 | 190900 | 190700 | 647 |
| 499 | 20231006 | 102600 | 16805172200 | 190900 | 190900 | 191000 | 190900 | 39 |
| 500 | 20231006 | 102500 | 16797726400 | 191000 | 191000 | 191000 | 190900 | 158 |
| 501 | 20231006 | 102400 | 16767556500 | 190900 | 190900 | 191000 | 190900 | 359 |
| 502 | 20231006 | 102300 | 16699021700 | 191000 | 190900 | 191000 | 190700 | 216 |
| 503 | 20231006 | 102200 | 16657799000 | 190900 | 190800 | 191100 | 190800 | 4589 |
| 504 | 20231006 | 102100 | 15781476400 | 190800 | 190800 | 190800 | 190700 | 61 |
| 505 | 20231006 | 102000 | 15769838500 | 190700 | 190800 | 190800 | 190700 | 58 |
| 506 | 20231006 | 101900 | 15758776400 | 190700 | 190800 | 190800 | 190700 | 58 |
| 507 | 20231006 | 101800 | 15747710300 | 190700 | 190600 | 190800 | 190600 | 528 |
| 508 | 20231006 | 101700 | 15647006400 | 190700 | 190700 | 190700 | 190600 | 58 |
| 509 | 20231006 | 101600 | 15635946600 | 190700 | 190600 | 190700 | 190500 | 384 |
| 510 | 20231006 | 101500 | 15562755200 | 190600 | 190600 | 190600 | 190500 | 192 |
| 511 | 20231006 | 101400 | 15526169100 | 190600 | 190400 | 190700 | 190400 | 1853 |
| 512 | 20231006 | 101300 | 15173115700 | 190500 | 190400 | 190500 | 190400 | 643 |
| 513 | 20231006 | 101200 | 15050660100 | 190400 | 190500 | 190500 | 190400 | 95 |
| 514 | 20231006 | 101100 | 15032566900 | 190500 | 190500 | 190500 | 190500 | 88 |
| 515 | 20231006 | 101000 | 15015802900 | 190400 | 190400 | 190500 | 190400 | 94 |
| 516 | 20231006 | 100900 | 14997898700 | 190500 | 190400 | 190500 | 190400 | 185 |
| 517 | 20231006 | 100800 | 14962657000 | 190400 | 190500 | 190500 | 190400 | 17 |
| 518 | 20231006 | 100700 | 14959419200 | 190400 | 190400 | 190500 | 190400 | 113 |
| 519 | 20231006 | 100600 | 14937898700 | 190400 | 190500 | 190500 | 190400 | 105 |
| 520 | 20231006 | 100500 | 14917896900 | 190500 | 190400 | 190500 | 190400 | 134 |
| 521 | 20231006 | 100400 | 14892376900 | 190400 | 190500 | 190500 | 190400 | 393 |
| 522 | 20231006 | 100300 | 14817548600 | 190500 | 190400 | 190500 | 190400 | 110 |
| 523 | 20231006 | 100200 | 14796597000 | 190400 | 190300 | 190500 | 190300 | 682 |
| 524 | 20231006 | 100100 | 14666741500 | 190300 | 190600 | 190600 | 190300 | 661 |
| 525 | 20231006 | 100000 | 14540842300 | 190600 | 190600 | 190600 | 190500 | 25 |
| 526 | 20231006 | 095900 | 14536078700 | 190600 | 190500 | 190600 | 190500 | 211 |
| 527 | 20231006 | 095800 | 14495880600 | 190500 | 190700 | 190800 | 190500 | 587 |
| 528 | 20231006 | 095700 | 14383989500 | 190700 | 190800 | 190800 | 190700 | 224 |
| 529 | 20231006 | 095600 | 14341268000 | 190800 | 190900 | 190900 | 190800 | 372 |
| 530 | 20231006 | 095500 | 14270286300 | 190900 | 190700 | 190900 | 190700 | 809 |
| 531 | 20231006 | 095400 | 14115955200 | 190700 | 190900 | 190900 | 190600 | 744 |
| 532 | 20231006 | 095300 | 13974005500 | 191000 | 191000 | 191000 | 190900 | 63 |
| 533 | 20231006 | 095200 | 13961973000 | 190900 | 190900 | 191000 | 190800 | 544 |
| 534 | 20231006 | 095100 | 13858124400 | 190900 | 190900 | 191000 | 190800 | 422 |
| 535 | 20231006 | 095000 | 13777552500 | 190900 | 191000 | 191000 | 190800 | 1385 |
| 536 | 20231006 | 094900 | 13513220700 | 191000 | 190500 | 191000 | 190500 | 1538 |
| 537 | 20231006 | 094800 | 13219817700 | 190400 | 190700 | 190700 | 190400 | 256 |
| 538 | 20231006 | 094700 | 13171037400 | 190600 | 190500 | 190700 | 190500 | 2124 |
| 539 | 20231006 | 094600 | 12766196200 | 190500 | 190500 | 190500 | 190400 | 199 |
| 540 | 20231006 | 094500 | 12728297500 | 190400 | 190200 | 190500 | 190100 | 891 |
| 541 | 20231006 | 094400 | 12558704700 | 190200 | 190100 | 190300 | 190100 | 334 |
| 542 | 20231006 | 094300 | 12495183800 | 190100 | 190100 | 190300 | 190000 | 825 |
| 543 | 20231006 | 094200 | 12338252700 | 190200 | 190200 | 190200 | 190100 | 321 |
| 544 | 20231006 | 094100 | 12277230400 | 190200 | 190000 | 190400 | 190000 | 2257 |
| 545 | 20231006 | 094000 | 11848059500 | 190000 | 189800 | 190100 | 189800 | 786 |
| 546 | 20231006 | 093900 | 11698804100 | 189800 | 189900 | 190100 | 189800 | 3109 |
| 547 | 20231006 | 093800 | 11108276400 | 189900 | 190100 | 190100 | 189900 | 1374 |
| 548 | 20231006 | 093700 | 10847235500 | 190000 | 190000 | 190100 | 189900 | 1770 |
| 549 | 20231006 | 093600 | 10510914800 | 189900 | 189900 | 190000 | 189900 | 141 |
| 550 | 20231006 | 093500 | 10484133200 | 189900 | 190000 | 190000 | 189900 | 105 |
| 551 | 20231006 | 093400 | 10464187100 | 189900 | 190000 | 190000 | 189900 | 744 |
| 552 | 20231006 | 093300 | 10322846100 | 190000 | 190000 | 190000 | 189900 | 153 |
| 553 | 20231006 | 093200 | 10293789300 | 190000 | 190000 | 190000 | 189900 | 256 |
| 554 | 20231006 | 093100 | 10245173700 | 190000 | 190000 | 190100 | 189900 | 724 |
| 555 | 20231006 | 093000 | 10107625500 | 190100 | 190100 | 190100 | 190000 | 277 |
| 556 | 20231006 | 092900 | 10054986800 | 190100 | 190000 | 190100 | 190000 | 170 |
| 557 | 20231006 | 092800 | 10022681300 | 190000 | 189900 | 190100 | 189900 | 904 |
| 558 | 20231006 | 092700 | 9850917900 | 190000 | 189900 | 190000 | 189900 | 2004 |
| 559 | 20231006 | 092600 | 9470231000 | 189900 | 190000 | 190000 | 189900 | 45 |
| 560 | 20231006 | 092500 | 9461685300 | 190000 | 190000 | 190100 | 189900 | 651 |
| 561 | 20231006 | 092400 | 9337996400 | 190000 | 190000 | 190100 | 190000 | 1029 |
| 562 | 20231006 | 092300 | 9142485900 | 190000 | 190100 | 190100 | 189900 | 1322 |
| 563 | 20231006 | 092200 | 8891328900 | 190000 | 190100 | 190100 | 190000 | 248 |
| 564 | 20231006 | 092100 | 8844188900 | 190200 | 190100 | 190400 | 190100 | 1126 |
| 565 | 20231006 | 092000 | 8629934900 | 190100 | 190200 | 190200 | 189900 | 926 |
| 566 | 20231006 | 091900 | 8453918100 | 190200 | 190000 | 190200 | 189900 | 670 |
| 567 | 20231006 | 091800 | 8326598400 | 190000 | 190000 | 190100 | 190000 | 527 |
| 568 | 20231006 | 091700 | 8226465400 | 190000 | 189900 | 190000 | 189900 | 486 |
| 569 | 20231006 | 091600 | 8134126000 | 190000 | 189900 | 190000 | 189900 | 465 |
| 570 | 20231006 | 091500 | 8045785200 | 189900 | 190000 | 190100 | 189900 | 815 |
| 571 | 20231006 | 091400 | 7890941000 | 190000 | 190100 | 190100 | 189900 | 238 |
| 572 | 20231006 | 091300 | 7845715700 | 190000 | 189900 | 190200 | 189900 | 1045 |
| 573 | 20231006 | 091200 | 7647089100 | 190000 | 190000 | 190100 | 189900 | 1406 |
| 574 | 20231006 | 091100 | 7379953100 | 190000 | 189900 | 190000 | 189900 | 644 |
| 575 | 20231006 | 091000 | 7257653400 | 189900 | 189700 | 190000 | 189600 | 1230 |
| 576 | 20231006 | 090900 | 7024162300 | 189700 | 190000 | 190000 | 189600 | 601 |
| 577 | 20231006 | 090800 | 6910030000 | 190000 | 189800 | 190100 | 189600 | 2685 |
| 578 | 20231006 | 090700 | 6400017200 | 189800 | 189800 | 189800 | 189600 | 2998 |
| 579 | 20231006 | 090600 | 5831229000 | 189800 | 189900 | 190000 | 189600 | 4000 |
| 580 | 20231006 | 090500 | 5071955800 | 189900 | 190000 | 190100 | 189900 | 3384 |
| 581 | 20231006 | 090400 | 4428874900 | 190000 | 190300 | 190300 | 189800 | 4474 |
| 582 | 20231006 | 090300 | 3578826800 | 190300 | 190400 | 190600 | 190200 | 2193 |
| 583 | 20231006 | 090200 | 3161286900 | 190400 | 190500 | 190600 | 190000 | 2752 |
| 584 | 20231006 | 090100 | 2637595700 | 190500 | 190900 | 190900 | 190000 | 6559 |
| 585 | 20231006 | 090000 | 1387738100 | 191400 | 191000 | 191400 | 190500 | 7174 |