34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231010 | 184300 | 108475782900 | 188400 | 188400 | 188400 | 188400 | 42954 |
| 3 | 20231010 | 184200 | 108475782900 | 188400 | 188400 | 188400 | 188400 | 0 |
| 4 | 20231010 | 184100 | 108475782900 | 188400 | 188400 | 188400 | 188400 | 0 |
| 5 | 20231010 | 184000 | 108475782900 | 188400 | 188400 | 188400 | 188400 | 0 |
| 6 | 20231010 | 183900 | 108475782900 | 188400 | 188400 | 188400 | 188400 | 0 |
| 7 | 20231010 | 183800 | 108475782900 | 188400 | 188400 | 188400 | 188400 | 0 |
| 8 | 20231010 | 183700 | 108475782900 | 188400 | 188400 | 188400 | 188400 | 0 |
| 9 | 20231010 | 183600 | 108475782900 | 188400 | 188400 | 188400 | 188400 | 0 |
| 10 | 20231010 | 183500 | 108475782900 | 188400 | 188400 | 188400 | 188400 | 0 |
| 11 | 20231010 | 183400 | 108475782900 | 188400 | 188400 | 188400 | 188400 | 0 |
| 12 | 20231010 | 183300 | 108475782900 | 188400 | 188400 | 188400 | 188400 | 0 |
| 13 | 20231010 | 183200 | 108475782900 | 188400 | 188400 | 188400 | 188400 | 0 |
| 14 | 20231010 | 183100 | 108475782900 | 188400 | 188400 | 188400 | 188400 | 0 |
| 15 | 20231010 | 183000 | 108475782900 | 188400 | 188400 | 188400 | 188400 | 0 |
| 16 | 20231010 | 182900 | 108475782900 | 188400 | 188400 | 188400 | 188400 | 0 |
| 17 | 20231010 | 182800 | 108475782900 | 188400 | 188400 | 188400 | 188400 | 0 |
| 18 | 20231010 | 182700 | 108475782900 | 188400 | 188400 | 188400 | 188400 | 0 |
| 19 | 20231010 | 182600 | 108475782900 | 188400 | 188400 | 188400 | 188400 | 0 |
| 20 | 20231010 | 182500 | 108475782900 | 188400 | 188400 | 188400 | 188400 | 0 |
| 21 | 20231010 | 182400 | 108475782900 | 188400 | 188400 | 188400 | 188400 | 0 |
| 22 | 20231010 | 182300 | 108475782900 | 188400 | 188400 | 188400 | 188400 | 0 |
| 23 | 20231010 | 182200 | 108475782900 | 188400 | 188400 | 188400 | 188400 | 0 |
| 24 | 20231010 | 182100 | 108475782900 | 188400 | 188400 | 188400 | 188400 | 0 |
| 25 | 20231010 | 182000 | 108475782900 | 188400 | 188400 | 188400 | 188400 | 0 |
| 26 | 20231010 | 181900 | 108475782900 | 188400 | 188400 | 188400 | 188400 | 0 |
| 27 | 20231010 | 181800 | 108475782900 | 188400 | 188400 | 188400 | 188400 | 0 |
| 28 | 20231010 | 181700 | 108475782900 | 188400 | 188400 | 188400 | 188400 | 0 |
| 29 | 20231010 | 181600 | 108475782900 | 188400 | 188400 | 188400 | 188400 | 0 |
| 30 | 20231010 | 181500 | 108475782900 | 188400 | 188400 | 188400 | 188400 | 0 |
| 31 | 20231010 | 181400 | 108475782900 | 188400 | 188400 | 188400 | 188400 | 0 |
| 32 | 20231010 | 181300 | 108475782900 | 188400 | 188400 | 188400 | 188400 | 42954 |
| 33 | 20231010 | 181200 | 108475782900 | 188400 | 188400 | 188400 | 188400 | 0 |
| 34 | 20231010 | 181100 | 108475782900 | 188400 | 188400 | 188400 | 188400 | 0 |
| 35 | 20231010 | 181000 | 108475782900 | 188400 | 188400 | 188400 | 188400 | 0 |
| 36 | 20231010 | 180900 | 108475782900 | 188400 | 188400 | 188400 | 188400 | 0 |
| 37 | 20231010 | 180800 | 108475782900 | 188400 | 188400 | 188400 | 188400 | 0 |
| 38 | 20231010 | 180700 | 108475782900 | 188400 | 188400 | 188400 | 188400 | 0 |
| 39 | 20231010 | 180600 | 108475782900 | 188400 | 188400 | 188400 | 188400 | 0 |
| 40 | 20231010 | 180500 | 108475782900 | 188400 | 188400 | 188400 | 188400 | 0 |
| 41 | 20231010 | 180400 | 108475782900 | 188400 | 188400 | 188400 | 188400 | 0 |
| 42 | 20231010 | 180300 | 108475782900 | 188400 | 188400 | 188400 | 188400 | 0 |
| 43 | 20231010 | 180200 | 108475782900 | 188400 | 188400 | 188400 | 188400 | 0 |
| 44 | 20231010 | 180100 | 108475782900 | 188400 | 188400 | 188400 | 188400 | 0 |
| 45 | 20231010 | 180000 | 108475782900 | 188400 | 188400 | 188400 | 188400 | 0 |
| 46 | 20231010 | 175900 | 108475782900 | 188400 | 188400 | 188400 | 188400 | 0 |
| 47 | 20231010 | 175800 | 108475782900 | 188400 | 188400 | 188400 | 188400 | 0 |
| 48 | 20231010 | 175700 | 108475782900 | 188400 | 188400 | 188400 | 188400 | 0 |
| 49 | 20231010 | 175600 | 108475782900 | 188400 | 188400 | 188400 | 188400 | 0 |
| 50 | 20231010 | 175500 | 108475782900 | 188400 | 188400 | 188400 | 188400 | 0 |
| 51 | 20231010 | 175400 | 108475782900 | 188400 | 188400 | 188400 | 188400 | 0 |
| 52 | 20231010 | 175300 | 108475782900 | 188400 | 188400 | 188400 | 188400 | 0 |
| 53 | 20231010 | 175200 | 108475782900 | 188400 | 188400 | 188400 | 188400 | 0 |
| 54 | 20231010 | 175100 | 108475782900 | 188400 | 188400 | 188400 | 188400 | 0 |
| 55 | 20231010 | 175000 | 108475782900 | 188400 | 188400 | 188400 | 188400 | 0 |
| 56 | 20231010 | 174900 | 108475782900 | 188400 | 188400 | 188400 | 188400 | 0 |
| 57 | 20231010 | 174800 | 108475782900 | 188400 | 188400 | 188400 | 188400 | 0 |
| 58 | 20231010 | 174700 | 108475782900 | 188400 | 188400 | 188400 | 188400 | 0 |
| 59 | 20231010 | 174600 | 108475782900 | 188400 | 188400 | 188400 | 188400 | 0 |
| 60 | 20231010 | 174500 | 108475782900 | 188400 | 188400 | 188400 | 188400 | 0 |
| 61 | 20231010 | 174400 | 108475782900 | 188400 | 188400 | 188400 | 188400 | 0 |
| 62 | 20231010 | 174300 | 108475782900 | 188400 | 188400 | 188400 | 188400 | 42954 |
| 63 | 20231010 | 174200 | 108475782900 | 188400 | 188400 | 188400 | 188400 | 0 |
| 64 | 20231010 | 174100 | 108475782900 | 188400 | 188400 | 188400 | 188400 | 0 |
| 65 | 20231010 | 174000 | 108475782900 | 188400 | 188400 | 188400 | 188400 | 0 |
| 66 | 20231010 | 173900 | 108475782900 | 188400 | 188400 | 188400 | 188400 | 0 |
| 67 | 20231010 | 173800 | 108475782900 | 188400 | 188400 | 188400 | 188400 | 0 |
| 68 | 20231010 | 173700 | 108475782900 | 188400 | 188400 | 188400 | 188400 | 0 |
| 69 | 20231010 | 173600 | 108475782900 | 188400 | 188400 | 188400 | 188400 | 0 |
| 70 | 20231010 | 173500 | 108475782900 | 188400 | 188400 | 188400 | 188400 | 0 |
| 71 | 20231010 | 173400 | 108475782900 | 188400 | 188400 | 188400 | 188400 | 0 |
| 72 | 20231010 | 173300 | 108475782900 | 188400 | 188400 | 188400 | 188400 | 0 |
| 73 | 20231010 | 173200 | 108475782900 | 188400 | 188400 | 188400 | 188400 | 0 |
| 74 | 20231010 | 173100 | 108475782900 | 188400 | 188400 | 188400 | 188400 | 0 |
| 75 | 20231010 | 173000 | 108475782900 | 188400 | 188400 | 188400 | 188400 | 0 |
| 76 | 20231010 | 172900 | 108475782900 | 188400 | 188400 | 188400 | 188400 | 0 |
| 77 | 20231010 | 172800 | 108475782900 | 188400 | 188400 | 188400 | 188400 | 0 |
| 78 | 20231010 | 172700 | 108475782900 | 188400 | 188400 | 188400 | 188400 | 0 |
| 79 | 20231010 | 172600 | 108475782900 | 188400 | 188400 | 188400 | 188400 | 0 |
| 80 | 20231010 | 172500 | 108475782900 | 188400 | 188400 | 188400 | 188400 | 0 |
| 81 | 20231010 | 172400 | 108475782900 | 188400 | 188400 | 188400 | 188400 | 0 |
| 82 | 20231010 | 172300 | 108475782900 | 188400 | 188400 | 188400 | 188400 | 0 |
| 83 | 20231010 | 172200 | 108475782900 | 188400 | 188400 | 188400 | 188400 | 0 |
| 84 | 20231010 | 172100 | 108475782900 | 188400 | 188400 | 188400 | 188400 | 0 |
| 85 | 20231010 | 172000 | 108475782900 | 188400 | 188400 | 188400 | 188400 | 0 |
| 86 | 20231010 | 171900 | 108475782900 | 188400 | 188400 | 188400 | 188400 | 0 |
| 87 | 20231010 | 171800 | 108475782900 | 188400 | 188400 | 188400 | 188400 | 0 |
| 88 | 20231010 | 171700 | 108475782900 | 188400 | 188400 | 188400 | 188400 | 0 |
| 89 | 20231010 | 171600 | 108475782900 | 188400 | 188400 | 188400 | 188400 | 0 |
| 90 | 20231010 | 171500 | 108475782900 | 188400 | 188400 | 188400 | 188400 | 0 |
| 91 | 20231010 | 171400 | 108475782900 | 188400 | 188400 | 188400 | 188400 | 0 |
| 92 | 20231010 | 171300 | 108475782900 | 188400 | 188400 | 188400 | 188400 | 42954 |
| 93 | 20231010 | 171200 | 108475782900 | 188400 | 188400 | 188400 | 188400 | 0 |
| 94 | 20231010 | 171100 | 108475782900 | 188400 | 188400 | 188400 | 188400 | 0 |
| 95 | 20231010 | 171000 | 108475782900 | 188400 | 188400 | 188400 | 188400 | 0 |
| 96 | 20231010 | 170900 | 108475782900 | 188400 | 188400 | 188400 | 188400 | 0 |
| 97 | 20231010 | 170800 | 108475782900 | 188400 | 188400 | 188400 | 188400 | 0 |
| 98 | 20231010 | 170700 | 108475782900 | 188400 | 188400 | 188400 | 188400 | 0 |
| 99 | 20231010 | 170600 | 108475782900 | 188400 | 188400 | 188400 | 188400 | 0 |
| 100 | 20231010 | 170500 | 108475782900 | 188400 | 188400 | 188400 | 188400 | 0 |
| 101 | 20231010 | 170400 | 108475782900 | 188400 | 188400 | 188400 | 188400 | 0 |
| 102 | 20231010 | 170300 | 108475782900 | 188400 | 188400 | 188400 | 188400 | 0 |
| 103 | 20231010 | 170200 | 108475782900 | 188400 | 188400 | 188400 | 188400 | 0 |
| 104 | 20231010 | 170100 | 108475782900 | 188400 | 188400 | 188400 | 188400 | 0 |
| 105 | 20231010 | 170000 | 108475782900 | 188400 | 188400 | 188400 | 188400 | 0 |
| 106 | 20231010 | 165900 | 108475782900 | 188400 | 188400 | 188400 | 188400 | 0 |
| 107 | 20231010 | 165800 | 108475782900 | 188400 | 188400 | 188400 | 188400 | 0 |
| 108 | 20231010 | 165700 | 108475782900 | 188400 | 188400 | 188400 | 188400 | 0 |
| 109 | 20231010 | 165600 | 108475782900 | 188400 | 188400 | 188400 | 188400 | 0 |
| 110 | 20231010 | 165500 | 108475782900 | 188400 | 188400 | 188400 | 188400 | 0 |
| 111 | 20231010 | 165400 | 108475782900 | 188400 | 188400 | 188400 | 188400 | 0 |
| 112 | 20231010 | 165300 | 108475782900 | 188400 | 188400 | 188400 | 188400 | 0 |
| 113 | 20231010 | 165200 | 108475782900 | 188400 | 188400 | 188400 | 188400 | 0 |
| 114 | 20231010 | 165100 | 108475782900 | 188400 | 188400 | 188400 | 188400 | 0 |
| 115 | 20231010 | 165000 | 108475782900 | 188400 | 188400 | 188400 | 188400 | 0 |
| 116 | 20231010 | 164900 | 108475782900 | 188400 | 188400 | 188400 | 188400 | 0 |
| 117 | 20231010 | 164800 | 108475782900 | 188400 | 188400 | 188400 | 188400 | 0 |
| 118 | 20231010 | 164700 | 108475782900 | 188400 | 188400 | 188400 | 188400 | 0 |
| 119 | 20231010 | 164600 | 108475782900 | 188400 | 188400 | 188400 | 188400 | 0 |
| 120 | 20231010 | 164500 | 108475782900 | 188400 | 188400 | 188400 | 188400 | 0 |
| 121 | 20231010 | 164400 | 108475782900 | 188400 | 188400 | 188400 | 188400 | 0 |
| 122 | 20231010 | 164300 | 108475782900 | 188400 | 188400 | 188400 | 188400 | 42954 |
| 123 | 20231010 | 164200 | 108475782900 | 188400 | 188400 | 188400 | 188400 | 0 |
| 124 | 20231010 | 164100 | 108475782900 | 188400 | 188400 | 188400 | 188400 | 0 |
| 125 | 20231010 | 164000 | 108475782900 | 188400 | 188400 | 188400 | 188400 | 0 |
| 126 | 20231010 | 163900 | 108475782900 | 188400 | 188400 | 188400 | 188400 | 0 |
| 127 | 20231010 | 163800 | 108475782900 | 188400 | 188400 | 188400 | 188400 | 0 |
| 128 | 20231010 | 163700 | 108475782900 | 188400 | 188400 | 188400 | 188400 | 0 |
| 129 | 20231010 | 163600 | 108475782900 | 188400 | 188400 | 188400 | 188400 | 0 |
| 130 | 20231010 | 163500 | 108475782900 | 188400 | 188400 | 188400 | 188400 | 0 |
| 131 | 20231010 | 163400 | 108475782900 | 188400 | 188400 | 188400 | 188400 | 0 |
| 132 | 20231010 | 163300 | 108475782900 | 188400 | 188400 | 188400 | 188400 | 0 |
| 133 | 20231010 | 163200 | 108475782900 | 188400 | 188400 | 188400 | 188400 | 0 |
| 134 | 20231010 | 163100 | 108475782900 | 188400 | 188400 | 188400 | 188400 | 0 |
| 135 | 20231010 | 163000 | 108475782900 | 188400 | 188400 | 188400 | 188400 | 0 |
| 136 | 20231010 | 162900 | 108475782900 | 188400 | 188400 | 188400 | 188400 | 0 |
| 137 | 20231010 | 162800 | 108475782900 | 188400 | 188400 | 188400 | 188400 | 0 |
| 138 | 20231010 | 162700 | 108475782900 | 188400 | 188400 | 188400 | 188400 | 0 |
| 139 | 20231010 | 162600 | 108475782900 | 188400 | 188400 | 188400 | 188400 | 0 |
| 140 | 20231010 | 162500 | 108475782900 | 188400 | 188400 | 188400 | 188400 | 0 |
| 141 | 20231010 | 162400 | 108475782900 | 188400 | 188400 | 188400 | 188400 | 0 |
| 142 | 20231010 | 162300 | 108475782900 | 188400 | 188400 | 188400 | 188400 | 0 |
| 143 | 20231010 | 162200 | 108475782900 | 188400 | 188400 | 188400 | 188400 | 0 |
| 144 | 20231010 | 162100 | 108475782900 | 188400 | 188400 | 188400 | 188400 | 0 |
| 145 | 20231010 | 162000 | 108475782900 | 188400 | 188400 | 188400 | 188400 | 0 |
| 146 | 20231010 | 161900 | 108475782900 | 188400 | 188400 | 188400 | 188400 | 0 |
| 147 | 20231010 | 161800 | 108475782900 | 188400 | 188400 | 188400 | 188400 | 0 |
| 148 | 20231010 | 161700 | 108475782900 | 188400 | 188400 | 188400 | 188400 | 0 |
| 149 | 20231010 | 161600 | 108475782900 | 188400 | 188400 | 188400 | 188400 | 0 |
| 150 | 20231010 | 161500 | 108475782900 | 188400 | 188400 | 188400 | 188400 | 0 |
| 151 | 20231010 | 161400 | 108475782900 | 188400 | 188400 | 188400 | 188400 | 0 |
| 152 | 20231010 | 161300 | 108475782900 | 188400 | 188400 | 188400 | 188400 | 42954 |
| 153 | 20231010 | 161200 | 108475782900 | 188400 | 188400 | 188400 | 188400 | 0 |
| 154 | 20231010 | 161100 | 108475782900 | 188400 | 188400 | 188400 | 188400 | 0 |
| 155 | 20231010 | 161000 | 108475782900 | 188400 | 188400 | 188400 | 188400 | 0 |
| 156 | 20231010 | 160900 | 108475782900 | 188400 | 188400 | 188400 | 188400 | 0 |
| 157 | 20231010 | 160800 | 108475782900 | 188400 | 188400 | 188400 | 188400 | 0 |
| 158 | 20231010 | 160700 | 108475782900 | 188400 | 188400 | 188400 | 188400 | 0 |
| 159 | 20231010 | 160600 | 108475782900 | 188400 | 188400 | 188400 | 188400 | 0 |
| 160 | 20231010 | 160500 | 108475782900 | 188400 | 188400 | 188400 | 188400 | 0 |
| 161 | 20231010 | 160400 | 108475782900 | 188400 | 188400 | 188400 | 188400 | 0 |
| 162 | 20231010 | 160300 | 108475782900 | 188400 | 188400 | 188400 | 188400 | 0 |
| 163 | 20231010 | 160200 | 108475782900 | 188400 | 188400 | 188400 | 188400 | 0 |
| 164 | 20231010 | 160100 | 108475782900 | 188400 | 188400 | 188400 | 188400 | 0 |
| 165 | 20231010 | 160000 | 108475782900 | 188400 | 188400 | 188400 | 188400 | 0 |
| 166 | 20231010 | 155900 | 108475782900 | 188400 | 188400 | 188400 | 188400 | 0 |
| 167 | 20231010 | 155800 | 108475782900 | 188400 | 188400 | 188400 | 188400 | 0 |
| 168 | 20231010 | 155700 | 108475782900 | 188400 | 188400 | 188400 | 188400 | 0 |
| 169 | 20231010 | 155600 | 108475782900 | 188400 | 188400 | 188400 | 188400 | 0 |
| 170 | 20231010 | 155500 | 108475782900 | 188400 | 188400 | 188400 | 188400 | 0 |
| 171 | 20231010 | 155400 | 108475782900 | 188400 | 188400 | 188400 | 188400 | 0 |
| 172 | 20231010 | 155300 | 108475782900 | 188400 | 188400 | 188400 | 188400 | 0 |
| 173 | 20231010 | 155200 | 108475782900 | 188400 | 188400 | 188400 | 188400 | 0 |
| 174 | 20231010 | 155100 | 108475782900 | 188400 | 188400 | 188400 | 188400 | 0 |
| 175 | 20231010 | 155000 | 108475782900 | 188400 | 188400 | 188400 | 188400 | 0 |
| 176 | 20231010 | 154900 | 108475782900 | 188400 | 188400 | 188400 | 188400 | 0 |
| 177 | 20231010 | 154800 | 108475782900 | 188400 | 188400 | 188400 | 188400 | 0 |
| 178 | 20231010 | 154700 | 108475782900 | 188400 | 188400 | 188400 | 188400 | 0 |
| 179 | 20231010 | 154600 | 108475782900 | 188400 | 188400 | 188400 | 188400 | 0 |
| 180 | 20231010 | 154500 | 108475782900 | 188400 | 188400 | 188400 | 188400 | 0 |
| 181 | 20231010 | 154400 | 108475782900 | 188400 | 188400 | 188400 | 188400 | 0 |
| 182 | 20231010 | 154300 | 108475782900 | 188400 | 188400 | 188400 | 188400 | 42954 |
| 183 | 20231010 | 154200 | 108475782900 | 188400 | 188400 | 188400 | 188400 | 0 |
| 184 | 20231010 | 154100 | 108475782900 | 188400 | 188400 | 188400 | 188400 | 0 |
| 185 | 20231010 | 154000 | 108475782900 | 188400 | 188400 | 188400 | 188400 | 0 |
| 186 | 20231010 | 153900 | 108475782900 | 188400 | 188400 | 188400 | 188400 | 0 |
| 187 | 20231010 | 153800 | 108475782900 | 188400 | 188400 | 188400 | 188400 | 0 |
| 188 | 20231010 | 153700 | 108475782900 | 188400 | 188400 | 188400 | 188400 | 0 |
| 189 | 20231010 | 153600 | 108475782900 | 188400 | 188400 | 188400 | 188400 | 0 |
| 190 | 20231010 | 153500 | 108475782900 | 188400 | 188400 | 188400 | 188400 | 0 |
| 191 | 20231010 | 153400 | 108475782900 | 188400 | 188400 | 188400 | 188400 | 0 |
| 192 | 20231010 | 153300 | 108475782900 | 188400 | 188400 | 188400 | 188400 | 0 |
| 193 | 20231010 | 153200 | 108475782900 | 188400 | 188400 | 188400 | 188400 | 0 |
| 194 | 20231010 | 153100 | 108475782900 | 188400 | 188400 | 188400 | 188400 | 0 |
| 195 | 20231010 | 153000 | 108475782900 | 188400 | 188400 | 188400 | 188400 | 42954 |
| 196 | 20231010 | 152900 | 100383249300 | 188400 | 188400 | 188400 | 188400 | 0 |
| 197 | 20231010 | 152800 | 100383249300 | 188400 | 188400 | 188400 | 188400 | 0 |
| 198 | 20231010 | 152700 | 100383249300 | 188400 | 188400 | 188400 | 188400 | 0 |
| 199 | 20231010 | 152600 | 100383249300 | 188400 | 188400 | 188400 | 188400 | 0 |
| 200 | 20231010 | 152500 | 100383249300 | 188400 | 188400 | 188400 | 188400 | 0 |
| 201 | 20231010 | 152400 | 100383249300 | 188400 | 188400 | 188400 | 188400 | 0 |
| 202 | 20231010 | 152300 | 100383249300 | 188400 | 188400 | 188400 | 188400 | 0 |
| 203 | 20231010 | 152200 | 100383249300 | 188400 | 188400 | 188400 | 188400 | 0 |
| 204 | 20231010 | 152100 | 100383249300 | 188400 | 188400 | 188400 | 188400 | 0 |
| 205 | 20231010 | 152000 | 100383249300 | 188400 | 188400 | 188400 | 188400 | 0 |
| 206 | 20231010 | 151900 | 100383249300 | 188400 | 188300 | 188600 | 188300 | 801 |
| 207 | 20231010 | 151800 | 100232332300 | 188400 | 188400 | 188500 | 188300 | 1544 |
| 208 | 20231010 | 151700 | 99941320000 | 188300 | 188300 | 188400 | 188200 | 3008 |
| 209 | 20231010 | 151600 | 99374986200 | 188400 | 188300 | 188400 | 188200 | 1642 |
| 210 | 20231010 | 151500 | 99065785500 | 188300 | 188100 | 188300 | 188100 | 1098 |
| 211 | 20231010 | 151400 | 98859146100 | 188200 | 188300 | 188300 | 188100 | 721 |
| 212 | 20231010 | 151300 | 98723421300 | 188300 | 188100 | 188500 | 188100 | 3113 |
| 213 | 20231010 | 151200 | 98137329400 | 188200 | 188100 | 188200 | 188100 | 430 |
| 214 | 20231010 | 151100 | 98056425900 | 188100 | 188300 | 188300 | 188100 | 1441 |
| 215 | 20231010 | 151000 | 97785210500 | 188300 | 188300 | 188400 | 188300 | 988 |
| 216 | 20231010 | 150900 | 97599138700 | 188300 | 188300 | 188400 | 188200 | 1250 |
| 217 | 20231010 | 150800 | 97363764300 | 188300 | 188300 | 188400 | 188200 | 988 |
| 218 | 20231010 | 150700 | 97177705200 | 188300 | 188300 | 188400 | 188300 | 115 |
| 219 | 20231010 | 150600 | 97156047100 | 188400 | 188400 | 188500 | 188200 | 1003 |
| 220 | 20231010 | 150500 | 96967145800 | 188400 | 188400 | 188500 | 188300 | 1482 |
| 221 | 20231010 | 150400 | 96687947700 | 188500 | 188400 | 188500 | 188400 | 203 |
| 222 | 20231010 | 150300 | 96649687500 | 188400 | 188400 | 188600 | 188400 | 1882 |
| 223 | 20231010 | 150200 | 96294925500 | 188500 | 188400 | 188500 | 188400 | 281 |
| 224 | 20231010 | 150100 | 96241974200 | 188500 | 188500 | 188600 | 188400 | 830 |
| 225 | 20231010 | 150000 | 96085505500 | 188500 | 188300 | 188700 | 188300 | 5066 |
| 226 | 20231010 | 145900 | 95130628400 | 188300 | 188400 | 188500 | 188200 | 1007 |
| 227 | 20231010 | 145800 | 94940965600 | 188400 | 188400 | 188500 | 188300 | 648 |
| 228 | 20231010 | 145700 | 94818869700 | 188400 | 188500 | 188500 | 188400 | 1529 |
| 229 | 20231010 | 145600 | 94530766600 | 188600 | 188600 | 188700 | 188500 | 425 |
| 230 | 20231010 | 145500 | 94450621700 | 188600 | 188500 | 188700 | 188400 | 1906 |
| 231 | 20231010 | 145400 | 94091224400 | 188400 | 188300 | 188500 | 188300 | 887 |
| 232 | 20231010 | 145300 | 93924098500 | 188300 | 188400 | 188500 | 188300 | 2023 |
| 233 | 20231010 | 145200 | 93542954400 | 188400 | 188500 | 188600 | 188400 | 1296 |
| 234 | 20231010 | 145100 | 93298655600 | 188500 | 188700 | 188700 | 188500 | 752 |
| 235 | 20231010 | 145000 | 93156818400 | 188700 | 188600 | 188700 | 188600 | 1045 |
| 236 | 20231010 | 144900 | 92959694200 | 188600 | 188600 | 188700 | 188500 | 989 |
| 237 | 20231010 | 144800 | 92773149700 | 188600 | 188500 | 188700 | 188500 | 1411 |
| 238 | 20231010 | 144700 | 92507037100 | 188500 | 188600 | 188600 | 188500 | 473 |
| 239 | 20231010 | 144600 | 92417849900 | 188600 | 188500 | 188600 | 188500 | 1683 |
| 240 | 20231010 | 144500 | 92100449900 | 188600 | 188600 | 188600 | 188500 | 765 |
| 241 | 20231010 | 144400 | 91956206300 | 188600 | 188600 | 188600 | 188500 | 295 |
| 242 | 20231010 | 144300 | 91900591500 | 188600 | 188500 | 188600 | 188500 | 382 |
| 243 | 20231010 | 144200 | 91828557000 | 188600 | 188300 | 188600 | 188300 | 1081 |
| 244 | 20231010 | 144100 | 91624805400 | 188400 | 188500 | 188500 | 188300 | 503 |
| 245 | 20231010 | 144000 | 91530032300 | 188400 | 188400 | 188500 | 188300 | 1124 |
| 246 | 20231010 | 143900 | 91318221300 | 188500 | 188300 | 188500 | 188200 | 596 |
| 247 | 20231010 | 143800 | 91205949900 | 188300 | 188300 | 188500 | 188200 | 2314 |
| 248 | 20231010 | 143700 | 90770104700 | 188300 | 188200 | 188300 | 188200 | 365 |
| 249 | 20231010 | 143600 | 90701376900 | 188300 | 188300 | 188300 | 188200 | 175 |
| 250 | 20231010 | 143500 | 90668428700 | 188300 | 188300 | 188500 | 188100 | 3016 |
| 251 | 20231010 | 143400 | 90100619900 | 188300 | 188500 | 188500 | 188000 | 1105 |
| 252 | 20231010 | 143300 | 89892576700 | 188500 | 188400 | 188600 | 188400 | 813 |
| 253 | 20231010 | 143200 | 89739328500 | 188500 | 188400 | 188500 | 188400 | 183 |
| 254 | 20231010 | 143100 | 89704841600 | 188400 | 188500 | 188600 | 188300 | 2167 |
| 255 | 20231010 | 143000 | 89296479200 | 188500 | 188400 | 188500 | 188300 | 963 |
| 256 | 20231010 | 142900 | 89115058900 | 188300 | 188400 | 188400 | 188200 | 623 |
| 257 | 20231010 | 142800 | 88997745500 | 188300 | 188300 | 188400 | 188300 | 613 |
| 258 | 20231010 | 142700 | 88882284600 | 188400 | 188300 | 188400 | 188300 | 150 |
| 259 | 20231010 | 142600 | 88854035100 | 188300 | 188200 | 188300 | 188200 | 952 |
| 260 | 20231010 | 142500 | 88674787800 | 188300 | 188200 | 188300 | 188200 | 257 |
| 261 | 20231010 | 142400 | 88626415200 | 188300 | 188200 | 188300 | 188200 | 432 |
| 262 | 20231010 | 142300 | 88545077900 | 188300 | 188000 | 188300 | 187900 | 1818 |
| 263 | 20231010 | 142200 | 88203115400 | 188000 | 188100 | 188200 | 187900 | 728 |
| 264 | 20231010 | 142100 | 88066228100 | 188200 | 188100 | 188300 | 187900 | 877 |
| 265 | 20231010 | 142000 | 87901225600 | 188000 | 188000 | 188300 | 187900 | 3091 |
| 266 | 20231010 | 141900 | 87319630600 | 188000 | 188000 | 188100 | 187900 | 968 |
| 267 | 20231010 | 141800 | 87137635800 | 187900 | 187800 | 188000 | 187700 | 1825 |
| 268 | 20231010 | 141700 | 86794735000 | 187800 | 187700 | 187800 | 187700 | 889 |
| 269 | 20231010 | 141600 | 86627802800 | 187700 | 187800 | 187800 | 187700 | 1202 |
| 270 | 20231010 | 141500 | 86402184100 | 187800 | 187700 | 187800 | 187700 | 514 |
| 271 | 20231010 | 141400 | 86305677800 | 187700 | 187800 | 187900 | 187700 | 1291 |
| 272 | 20231010 | 141300 | 86063205300 | 187800 | 187900 | 187900 | 187800 | 813 |
| 273 | 20231010 | 141200 | 85910505200 | 187900 | 187900 | 188000 | 187800 | 1661 |
| 274 | 20231010 | 141100 | 85598405300 | 187900 | 188100 | 188100 | 187900 | 6752 |
| 275 | 20231010 | 141000 | 84329104900 | 188100 | 188100 | 188100 | 188000 | 926 |
| 276 | 20231010 | 140900 | 84154990300 | 188000 | 188000 | 188100 | 188000 | 414 |
| 277 | 20231010 | 140800 | 84077153900 | 188000 | 188100 | 188100 | 188000 | 715 |
| 278 | 20231010 | 140700 | 83942698200 | 188000 | 188100 | 188100 | 188000 | 1454 |
| 279 | 20231010 | 140600 | 83669320500 | 188100 | 188100 | 188200 | 188000 | 2286 |
| 280 | 20231010 | 140500 | 83239326700 | 188100 | 188100 | 188300 | 188100 | 2015 |
| 281 | 20231010 | 140400 | 82860120900 | 188200 | 188100 | 188200 | 188100 | 845 |
| 282 | 20231010 | 140300 | 82701152300 | 188200 | 188100 | 188200 | 188100 | 1156 |
| 283 | 20231010 | 140200 | 82483697000 | 188200 | 188200 | 188200 | 188100 | 576 |
| 284 | 20231010 | 140100 | 82375330400 | 188200 | 188300 | 188300 | 188100 | 559 |
| 285 | 20231010 | 140000 | 82270123100 | 188300 | 188200 | 188300 | 188200 | 1027 |
| 286 | 20231010 | 135900 | 82076817900 | 188400 | 188500 | 188500 | 188200 | 1178 |
| 287 | 20231010 | 135800 | 81854970300 | 188500 | 188400 | 188500 | 188200 | 2251 |
| 288 | 20231010 | 135700 | 81430977300 | 188300 | 188300 | 188300 | 188200 | 1266 |
| 289 | 20231010 | 135600 | 81192595000 | 188200 | 188200 | 188300 | 188200 | 951 |
| 290 | 20231010 | 135500 | 81013609800 | 188200 | 188200 | 188300 | 188200 | 593 |
| 291 | 20231010 | 135400 | 80901989500 | 188300 | 188200 | 188300 | 188200 | 690 |
| 292 | 20231010 | 135300 | 80772122400 | 188200 | 188200 | 188300 | 188200 | 551 |
| 293 | 20231010 | 135200 | 80668398300 | 188200 | 188300 | 188300 | 188200 | 129 |
| 294 | 20231010 | 135100 | 80644117200 | 188300 | 188400 | 188400 | 188200 | 1166 |
| 295 | 20231010 | 135000 | 80424563800 | 188300 | 188300 | 188400 | 188300 | 224 |
| 296 | 20231010 | 134900 | 80382383400 | 188400 | 188300 | 188400 | 188300 | 370 |
| 297 | 20231010 | 134800 | 80312681900 | 188300 | 188500 | 188500 | 188300 | 459 |
| 298 | 20231010 | 134700 | 80226177600 | 188600 | 188400 | 188600 | 188400 | 1532 |
| 299 | 20231010 | 134600 | 79937503600 | 188300 | 188400 | 188400 | 188300 | 159 |
| 300 | 20231010 | 134500 | 79907552000 | 188300 | 188400 | 188400 | 188300 | 260 |
| 301 | 20231010 | 134400 | 79858576000 | 188400 | 188300 | 188400 | 188300 | 97 |
| 302 | 20231010 | 134300 | 79840303300 | 188300 | 188400 | 188500 | 188300 | 558 |
| 303 | 20231010 | 134200 | 79735142800 | 188400 | 188300 | 188400 | 188200 | 678 |
| 304 | 20231010 | 134100 | 79607469300 | 188300 | 188300 | 188300 | 188200 | 792 |
| 305 | 20231010 | 134000 | 79458351000 | 188300 | 188300 | 188400 | 188200 | 553 |
| 306 | 20231010 | 133900 | 79354242400 | 188300 | 188400 | 188400 | 188300 | 275 |
| 307 | 20231010 | 133800 | 79302437800 | 188300 | 188300 | 188400 | 188300 | 111 |
| 308 | 20231010 | 133700 | 79281533200 | 188300 | 188300 | 188400 | 188200 | 800 |
| 309 | 20231010 | 133600 | 79130879400 | 188300 | 188400 | 188500 | 188300 | 782 |
| 310 | 20231010 | 133500 | 78983574100 | 188500 | 188500 | 188500 | 188400 | 686 |
| 311 | 20231010 | 133400 | 78854267100 | 188500 | 188400 | 188500 | 188400 | 202 |
| 312 | 20231010 | 133300 | 78816203800 | 188400 | 188400 | 188500 | 188400 | 214 |
| 313 | 20231010 | 133200 | 78775867800 | 188500 | 188500 | 188500 | 188400 | 384 |
| 314 | 20231010 | 133100 | 78703494100 | 188600 | 188500 | 188600 | 188400 | 1300 |
| 315 | 20231010 | 133000 | 78458380300 | 188400 | 188400 | 188500 | 188400 | 236 |
| 316 | 20231010 | 132900 | 78413904500 | 188500 | 188500 | 188500 | 188400 | 118 |
| 317 | 20231010 | 132800 | 78391670800 | 188500 | 188300 | 188500 | 188200 | 2402 |
| 318 | 20231010 | 132700 | 77939218200 | 188300 | 188100 | 188300 | 188100 | 3015 |
| 319 | 20231010 | 132600 | 77371796800 | 188100 | 188200 | 188200 | 188100 | 591 |
| 320 | 20231010 | 132500 | 77260586600 | 188100 | 188200 | 188200 | 188100 | 533 |
| 321 | 20231010 | 132400 | 77160309400 | 188100 | 188200 | 188200 | 188100 | 835 |
| 322 | 20231010 | 132300 | 77003222500 | 188100 | 188100 | 188200 | 188100 | 333 |
| 323 | 20231010 | 132200 | 76940577300 | 188200 | 188100 | 188200 | 188100 | 320 |
| 324 | 20231010 | 132100 | 76880366100 | 188200 | 188200 | 188200 | 188100 | 3053 |
| 325 | 20231010 | 132000 | 76305852400 | 188200 | 188300 | 188300 | 188200 | 696 |
| 326 | 20231010 | 131900 | 76174840200 | 188300 | 188200 | 188300 | 188200 | 1876 |
| 327 | 20231010 | 131800 | 75821770800 | 188200 | 188200 | 188300 | 188200 | 728 |
| 328 | 20231010 | 131700 | 75684731500 | 188200 | 188300 | 188300 | 188200 | 381 |
| 329 | 20231010 | 131600 | 75613006700 | 188200 | 188200 | 188300 | 188200 | 389 |
| 330 | 20231010 | 131500 | 75539774200 | 188200 | 188300 | 188300 | 188200 | 319 |
| 331 | 20231010 | 131400 | 75479716700 | 188300 | 188200 | 188300 | 188200 | 836 |
| 332 | 20231010 | 131300 | 75322325400 | 188300 | 188300 | 188400 | 188200 | 2486 |
| 333 | 20231010 | 131200 | 74854223700 | 188300 | 188300 | 188400 | 188300 | 519 |
| 334 | 20231010 | 131100 | 74756457100 | 188300 | 188400 | 188400 | 188300 | 172 |
| 335 | 20231010 | 131000 | 74724061200 | 188400 | 188400 | 188400 | 188300 | 616 |
| 336 | 20231010 | 130900 | 74608026900 | 188300 | 188300 | 188400 | 188300 | 242 |
| 337 | 20231010 | 130800 | 74562439100 | 188300 | 188300 | 188400 | 188300 | 830 |
| 338 | 20231010 | 130700 | 74406135600 | 188400 | 188500 | 188500 | 188300 | 1594 |
| 339 | 20231010 | 130600 | 74105791100 | 188500 | 188400 | 188500 | 188400 | 297 |
| 340 | 20231010 | 130500 | 74049819800 | 188400 | 188400 | 188500 | 188400 | 290 |
| 341 | 20231010 | 130400 | 73995177900 | 188500 | 188400 | 188500 | 188400 | 361 |
| 342 | 20231010 | 130300 | 73927135600 | 188400 | 188500 | 188500 | 188400 | 109 |
| 343 | 20231010 | 130200 | 73906591800 | 188400 | 188400 | 188500 | 188400 | 585 |
| 344 | 20231010 | 130100 | 73796354800 | 188400 | 188500 | 188500 | 188400 | 257 |
| 345 | 20231010 | 130000 | 73747925700 | 188500 | 188500 | 188600 | 188400 | 249 |
| 346 | 20231010 | 125900 | 73700989400 | 188600 | 188500 | 188600 | 188400 | 1114 |
| 347 | 20231010 | 125800 | 73490965900 | 188400 | 188400 | 188500 | 188400 | 343 |
| 348 | 20231010 | 125700 | 73426341900 | 188400 | 188600 | 188600 | 188400 | 774 |
| 349 | 20231010 | 125600 | 73280473900 | 188600 | 188500 | 188600 | 188500 | 85 |
| 350 | 20231010 | 125500 | 73264446600 | 188600 | 188500 | 188600 | 188500 | 302 |
| 351 | 20231010 | 125400 | 73207499300 | 188500 | 188500 | 188600 | 188400 | 758 |
| 352 | 20231010 | 125300 | 73064645600 | 188500 | 188400 | 188500 | 188400 | 934 |
| 353 | 20231010 | 125200 | 72888590300 | 188500 | 188400 | 188500 | 188400 | 190 |
| 354 | 20231010 | 125100 | 72852790400 | 188500 | 188400 | 188500 | 188400 | 614 |
| 355 | 20231010 | 125000 | 72737095600 | 188400 | 188400 | 188500 | 188400 | 618 |
| 356 | 20231010 | 124900 | 72620650600 | 188400 | 188500 | 188600 | 188400 | 1663 |
| 357 | 20231010 | 124800 | 72307204900 | 188600 | 188600 | 188600 | 188500 | 746 |
| 358 | 20231010 | 124700 | 72166580200 | 188600 | 188600 | 188600 | 188500 | 457 |
| 359 | 20231010 | 124600 | 72080393100 | 188600 | 188600 | 188700 | 188600 | 456 |
| 360 | 20231010 | 124500 | 71994382100 | 188700 | 188700 | 188700 | 188600 | 420 |
| 361 | 20231010 | 124400 | 71915138300 | 188600 | 188700 | 188700 | 188600 | 306 |
| 362 | 20231010 | 124300 | 71857408800 | 188600 | 188600 | 188700 | 188600 | 282 |
| 363 | 20231010 | 124200 | 71804202000 | 188700 | 188700 | 188800 | 188700 | 602 |
| 364 | 20231010 | 124100 | 71690601600 | 188700 | 188800 | 188800 | 188700 | 461 |
| 365 | 20231010 | 124000 | 71603591900 | 188800 | 188600 | 188800 | 188600 | 439 |
| 366 | 20231010 | 123900 | 71520755500 | 188600 | 188600 | 188700 | 188600 | 403 |
| 367 | 20231010 | 123800 | 71444721300 | 188600 | 188800 | 188800 | 188600 | 459 |
| 368 | 20231010 | 123700 | 71358106200 | 188700 | 188600 | 188900 | 188600 | 1918 |
| 369 | 20231010 | 123600 | 70996098100 | 188600 | 188700 | 188700 | 188600 | 621 |
| 370 | 20231010 | 123500 | 70878925500 | 188700 | 188800 | 188900 | 188600 | 731 |
| 371 | 20231010 | 123400 | 70740927800 | 188800 | 188800 | 188900 | 188800 | 100 |
| 372 | 20231010 | 123300 | 70722040900 | 188800 | 188900 | 189000 | 188800 | 659 |
| 373 | 20231010 | 123200 | 70597545100 | 189000 | 188800 | 189000 | 188800 | 120 |
| 374 | 20231010 | 123100 | 70574871600 | 188900 | 188900 | 189100 | 188700 | 2269 |
| 375 | 20231010 | 123000 | 70146342300 | 188900 | 188800 | 189000 | 188700 | 1187 |
| 376 | 20231010 | 122900 | 69922152100 | 188800 | 188800 | 188800 | 188700 | 118 |
| 377 | 20231010 | 122800 | 69899877200 | 188800 | 188800 | 188800 | 188700 | 839 |
| 378 | 20231010 | 122700 | 69741507800 | 188800 | 188800 | 188800 | 188700 | 127 |
| 379 | 20231010 | 122600 | 69717534600 | 188800 | 188700 | 188800 | 188700 | 263 |
| 380 | 20231010 | 122500 | 69667884800 | 188800 | 188700 | 188800 | 188700 | 160 |
| 381 | 20231010 | 122400 | 69637684700 | 188800 | 188700 | 188800 | 188700 | 220 |
| 382 | 20231010 | 122300 | 69596151800 | 188700 | 188800 | 188800 | 188700 | 180 |
| 383 | 20231010 | 122200 | 69562176400 | 188700 | 188700 | 188800 | 188700 | 279 |
| 384 | 20231010 | 122100 | 69509505900 | 188700 | 188600 | 188800 | 188600 | 273 |
| 385 | 20231010 | 122000 | 69457986900 | 188700 | 188800 | 189000 | 188600 | 1101 |
| 386 | 20231010 | 121900 | 69250214700 | 189000 | 188700 | 189000 | 188600 | 894 |
| 387 | 20231010 | 121800 | 69081480900 | 188700 | 188700 | 188800 | 188700 | 838 |
| 388 | 20231010 | 121700 | 68923327700 | 188700 | 188800 | 188800 | 188700 | 467 |
| 389 | 20231010 | 121600 | 68835200600 | 188700 | 188700 | 189100 | 188700 | 1566 |
| 390 | 20231010 | 121500 | 68539484000 | 188800 | 188600 | 188900 | 188600 | 2150 |
| 391 | 20231010 | 121400 | 68133719200 | 188600 | 188600 | 188700 | 188600 | 202 |
| 392 | 20231010 | 121300 | 68095604200 | 188700 | 188700 | 188700 | 188600 | 210 |
| 393 | 20231010 | 121200 | 68055983300 | 188600 | 188700 | 188700 | 188600 | 460 |
| 394 | 20231010 | 121100 | 67969197700 | 188700 | 188700 | 188700 | 188600 | 568 |
| 395 | 20231010 | 121000 | 67862031400 | 188600 | 188700 | 188700 | 188600 | 394 |
| 396 | 20231010 | 120900 | 67787697000 | 188700 | 188700 | 188700 | 188600 | 277 |
| 397 | 20231010 | 120800 | 67735440700 | 188700 | 188600 | 188800 | 188500 | 1393 |
| 398 | 20231010 | 120700 | 67472581000 | 188700 | 188800 | 188800 | 188600 | 158 |
| 399 | 20231010 | 120600 | 67442770800 | 188800 | 188600 | 188800 | 188500 | 789 |
| 400 | 20231010 | 120500 | 67293956300 | 188600 | 188500 | 188600 | 188400 | 1246 |
| 401 | 20231010 | 120400 | 67059086900 | 188600 | 188600 | 188600 | 188500 | 516 |
| 402 | 20231010 | 120300 | 66961798400 | 188600 | 188300 | 188700 | 188300 | 3634 |
| 403 | 20231010 | 120200 | 66276805700 | 188400 | 188500 | 188500 | 188400 | 2087 |
| 404 | 20231010 | 120100 | 65883595700 | 188500 | 188500 | 188600 | 188400 | 695 |
| 405 | 20231010 | 120000 | 65752604800 | 188500 | 188500 | 188600 | 188500 | 232 |
| 406 | 20231010 | 115900 | 65708853100 | 188600 | 188600 | 188600 | 188500 | 128 |
| 407 | 20231010 | 115800 | 65684720400 | 188500 | 188600 | 188600 | 188400 | 676 |
| 408 | 20231010 | 115700 | 65557296700 | 188600 | 188500 | 188600 | 188400 | 1028 |
| 409 | 20231010 | 115600 | 65363487700 | 188500 | 188500 | 188500 | 188400 | 3693 |
| 410 | 20231010 | 115500 | 64667372400 | 188500 | 188600 | 188600 | 188400 | 5261 |
| 411 | 20231010 | 115400 | 63675601200 | 188600 | 188700 | 188700 | 188600 | 941 |
| 412 | 20231010 | 115300 | 63498116900 | 188700 | 188700 | 188700 | 188600 | 443 |
| 413 | 20231010 | 115200 | 63414539500 | 188700 | 188600 | 188700 | 188600 | 288 |
| 414 | 20231010 | 115100 | 63360206500 | 188600 | 188700 | 188700 | 188600 | 278 |
| 415 | 20231010 | 115000 | 63307755800 | 188700 | 188700 | 188700 | 188600 | 202 |
| 416 | 20231010 | 114900 | 63269647400 | 188700 | 188800 | 188900 | 188700 | 2182 |
| 417 | 20231010 | 114800 | 62857743600 | 188800 | 188800 | 188900 | 188800 | 176 |
| 418 | 20231010 | 114700 | 62824508500 | 188900 | 188800 | 188900 | 188800 | 369 |
| 419 | 20231010 | 114600 | 62754810400 | 188800 | 188800 | 188900 | 188800 | 109 |
| 420 | 20231010 | 114500 | 62734225200 | 188900 | 188900 | 188900 | 188800 | 471 |
| 421 | 20231010 | 114400 | 62645259900 | 188900 | 188800 | 188900 | 188800 | 166 |
| 422 | 20231010 | 114300 | 62613910300 | 188800 | 188800 | 188900 | 188800 | 474 |
| 423 | 20231010 | 114200 | 62524381500 | 188800 | 188800 | 188900 | 188800 | 212 |
| 424 | 20231010 | 114100 | 62484339500 | 188800 | 188900 | 188900 | 188800 | 336 |
| 425 | 20231010 | 114000 | 62420880200 | 188800 | 188800 | 188900 | 188800 | 258 |
| 426 | 20231010 | 113900 | 62372154200 | 188900 | 188900 | 188900 | 188800 | 225 |
| 427 | 20231010 | 113800 | 62329655700 | 188900 | 188900 | 188900 | 188800 | 150 |
| 428 | 20231010 | 113700 | 62301335200 | 188800 | 188800 | 188900 | 188800 | 270 |
| 429 | 20231010 | 113600 | 62250339800 | 188900 | 189000 | 189000 | 188800 | 174 |
| 430 | 20231010 | 113500 | 62217467700 | 189000 | 189000 | 189000 | 188900 | 264 |
| 431 | 20231010 | 113400 | 62167581700 | 189000 | 189100 | 189100 | 188900 | 658 |
| 432 | 20231010 | 113300 | 62043228000 | 189100 | 189100 | 189100 | 189000 | 559 |
| 433 | 20231010 | 113200 | 61937526300 | 189100 | 189000 | 189100 | 188900 | 796 |
| 434 | 20231010 | 113100 | 61787116300 | 189000 | 188900 | 189100 | 188900 | 1827 |
| 435 | 20231010 | 113000 | 61441904300 | 188800 | 188800 | 188900 | 188800 | 199 |
| 436 | 20231010 | 112900 | 61404324900 | 188900 | 188900 | 188900 | 188800 | 488 |
| 437 | 20231010 | 112800 | 61312166600 | 188800 | 188800 | 188900 | 188800 | 149 |
| 438 | 20231010 | 112700 | 61284026300 | 188900 | 188900 | 188900 | 188800 | 148 |
| 439 | 20231010 | 112600 | 61256076300 | 188800 | 188800 | 188900 | 188800 | 293 |
| 440 | 20231010 | 112500 | 61200738400 | 189000 | 188700 | 189000 | 188600 | 1429 |
| 441 | 20231010 | 112400 | 60930914400 | 188700 | 188800 | 188800 | 188600 | 420 |
| 442 | 20231010 | 112300 | 60851658500 | 188700 | 188700 | 188800 | 188600 | 875 |
| 443 | 20231010 | 112200 | 60686543700 | 188800 | 188800 | 188800 | 188600 | 933 |
| 444 | 20231010 | 112100 | 60510467400 | 188800 | 188800 | 188800 | 188700 | 353 |
| 445 | 20231010 | 112000 | 60443848700 | 188700 | 188700 | 188800 | 188700 | 131 |
| 446 | 20231010 | 111900 | 60419123300 | 188800 | 188700 | 188800 | 188700 | 192 |
| 447 | 20231010 | 111800 | 60382884400 | 188800 | 188800 | 188800 | 188700 | 385 |
| 448 | 20231010 | 111700 | 60310202000 | 188800 | 188600 | 188800 | 188600 | 1974 |
| 449 | 20231010 | 111600 | 59937717400 | 188600 | 188600 | 188700 | 188600 | 1592 |
| 450 | 20231010 | 111500 | 59637459700 | 188700 | 188800 | 188900 | 188600 | 1802 |
| 451 | 20231010 | 111400 | 59297323300 | 188800 | 188900 | 188900 | 188800 | 274 |
| 452 | 20231010 | 111300 | 59245571000 | 188800 | 188900 | 188900 | 188800 | 302 |
| 453 | 20231010 | 111200 | 59188533900 | 188800 | 188900 | 188900 | 188800 | 172 |
| 454 | 20231010 | 111100 | 59156051900 | 188900 | 188800 | 188900 | 188700 | 1133 |
| 455 | 20231010 | 111000 | 58942147100 | 188800 | 188900 | 188900 | 188800 | 97 |
| 456 | 20231010 | 110900 | 58923828500 | 188900 | 188900 | 188900 | 188800 | 495 |
| 457 | 20231010 | 110800 | 58830366300 | 188800 | 188800 | 188900 | 188800 | 327 |
| 458 | 20231010 | 110700 | 58768622500 | 188800 | 188900 | 189000 | 188800 | 417 |
| 459 | 20231010 | 110600 | 58689846200 | 189000 | 188900 | 189000 | 188900 | 237 |
| 460 | 20231010 | 110500 | 58645072400 | 189000 | 188800 | 189100 | 188800 | 1063 |
| 461 | 20231010 | 110400 | 58444220300 | 188800 | 188700 | 188900 | 188600 | 2594 |
| 462 | 20231010 | 110300 | 57954585000 | 188700 | 188700 | 188700 | 188600 | 275 |
| 463 | 20231010 | 110200 | 57902698400 | 188700 | 188700 | 188700 | 188600 | 352 |
| 464 | 20231010 | 110100 | 57836286300 | 188700 | 188700 | 188800 | 188600 | 1407 |
| 465 | 20231010 | 110000 | 57570740200 | 188700 | 188700 | 189000 | 188600 | 1995 |
| 466 | 20231010 | 105900 | 57194129000 | 188700 | 188800 | 188900 | 188600 | 1842 |
| 467 | 20231010 | 105800 | 56846468400 | 188700 | 188800 | 188800 | 188700 | 1067 |
| 468 | 20231010 | 105700 | 56645050900 | 188700 | 188600 | 189000 | 188600 | 4573 |
| 469 | 20231010 | 105600 | 55781982300 | 188600 | 188700 | 188700 | 188500 | 511 |
| 470 | 20231010 | 105500 | 55685604500 | 188700 | 188700 | 188700 | 188600 | 892 |
| 471 | 20231010 | 105400 | 55517335100 | 188700 | 188700 | 188700 | 188600 | 317 |
| 472 | 20231010 | 105300 | 55457530900 | 188700 | 188800 | 188800 | 188600 | 597 |
| 473 | 20231010 | 105200 | 55344876000 | 188800 | 189000 | 189000 | 188800 | 1311 |
| 474 | 20231010 | 105100 | 55097276400 | 189000 | 188900 | 189100 | 188900 | 1701 |
| 475 | 20231010 | 105000 | 54775794200 | 188900 | 189100 | 189100 | 188800 | 925 |
| 476 | 20231010 | 104900 | 54600935100 | 189100 | 189000 | 189100 | 188900 | 1330 |
| 477 | 20231010 | 104800 | 54349503600 | 189000 | 189100 | 189200 | 188900 | 2280 |
| 478 | 20231010 | 104700 | 53918483800 | 189100 | 188900 | 189100 | 188800 | 1268 |
| 479 | 20231010 | 104600 | 53678948100 | 188900 | 188900 | 188900 | 188800 | 757 |
| 480 | 20231010 | 104500 | 53535969000 | 188900 | 188800 | 188900 | 188800 | 383 |
| 481 | 20231010 | 104400 | 53463642400 | 188800 | 189000 | 189000 | 188800 | 607 |
| 482 | 20231010 | 104300 | 53348954900 | 189000 | 189000 | 189000 | 188900 | 707 |
| 483 | 20231010 | 104200 | 53215346900 | 189000 | 189100 | 189100 | 189000 | 2091 |
| 484 | 20231010 | 104100 | 52820081400 | 189100 | 189200 | 189300 | 189000 | 1939 |
| 485 | 20231010 | 104000 | 52453261500 | 189200 | 189200 | 189300 | 189100 | 1849 |
| 486 | 20231010 | 103900 | 52103429500 | 189200 | 189300 | 189400 | 189000 | 2845 |
| 487 | 20231010 | 103800 | 51565248600 | 189300 | 189200 | 189400 | 189100 | 1595 |
| 488 | 20231010 | 103700 | 51263451100 | 189200 | 189100 | 189200 | 189000 | 840 |
| 489 | 20231010 | 103600 | 51104578900 | 189200 | 189000 | 189200 | 188900 | 4024 |
| 490 | 20231010 | 103500 | 50344071300 | 189000 | 188900 | 189100 | 188900 | 1320 |
| 491 | 20231010 | 103400 | 50094648800 | 188900 | 188800 | 188900 | 188700 | 1475 |
| 492 | 20231010 | 103300 | 49816180700 | 188800 | 188800 | 188900 | 188700 | 2096 |
| 493 | 20231010 | 103200 | 49420434200 | 188800 | 188600 | 189000 | 188500 | 5109 |
| 494 | 20231010 | 103100 | 48456272700 | 188500 | 188500 | 188600 | 188400 | 2424 |
| 495 | 20231010 | 103000 | 47999332900 | 188400 | 188400 | 188500 | 188400 | 1059 |
| 496 | 20231010 | 102900 | 47799768300 | 188400 | 188400 | 188500 | 188300 | 1882 |
| 497 | 20231010 | 102800 | 47445172700 | 188300 | 188400 | 188400 | 188300 | 838 |
| 498 | 20231010 | 102700 | 47287309200 | 188400 | 188500 | 188500 | 188300 | 3248 |
| 499 | 20231010 | 102600 | 46675384800 | 188400 | 188500 | 188600 | 188400 | 1988 |
| 500 | 20231010 | 102500 | 46300655800 | 188600 | 188300 | 188600 | 188300 | 5835 |
| 501 | 20231010 | 102400 | 45201247200 | 188300 | 188300 | 188400 | 188300 | 1525 |
| 502 | 20231010 | 102300 | 44914077600 | 188300 | 188300 | 188500 | 188300 | 2761 |
| 503 | 20231010 | 102200 | 44393970800 | 188300 | 188700 | 188800 | 188300 | 11144 |
| 504 | 20231010 | 102100 | 42292584700 | 188700 | 188800 | 188800 | 188700 | 678 |
| 505 | 20231010 | 102000 | 42164618200 | 188800 | 188800 | 188800 | 188700 | 2052 |
| 506 | 20231010 | 101900 | 41777265900 | 188800 | 188800 | 188800 | 188700 | 354 |
| 507 | 20231010 | 101800 | 41710440000 | 188800 | 188900 | 189000 | 188700 | 3538 |
| 508 | 20231010 | 101700 | 41042308100 | 189000 | 189100 | 189100 | 188900 | 658 |
| 509 | 20231010 | 101600 | 40917940800 | 189000 | 189000 | 189100 | 188900 | 904 |
| 510 | 20231010 | 101500 | 40747049100 | 189000 | 189100 | 189100 | 188900 | 1077 |
| 511 | 20231010 | 101400 | 40543498400 | 189000 | 188900 | 189100 | 188900 | 134 |
| 512 | 20231010 | 101300 | 40518167800 | 189000 | 189000 | 189200 | 188900 | 1657 |
| 513 | 20231010 | 101200 | 40204924700 | 189000 | 189300 | 189300 | 188900 | 1189 |
| 514 | 20231010 | 101100 | 39980091000 | 189300 | 189300 | 189400 | 189200 | 1231 |
| 515 | 20231010 | 101000 | 39747074300 | 189300 | 189400 | 189500 | 189100 | 1884 |
| 516 | 20231010 | 100900 | 39390464400 | 189400 | 189300 | 189500 | 189200 | 2059 |
| 517 | 20231010 | 100800 | 39000548400 | 189200 | 189300 | 189400 | 189100 | 1406 |
| 518 | 20231010 | 100700 | 38734392000 | 189400 | 189100 | 189400 | 189000 | 1094 |
| 519 | 20231010 | 100600 | 38527477800 | 189000 | 188900 | 189200 | 188800 | 2713 |
| 520 | 20231010 | 100500 | 38014898800 | 188800 | 188900 | 188900 | 188800 | 259 |
| 521 | 20231010 | 100400 | 37965996500 | 188900 | 188800 | 188900 | 188800 | 377 |
| 522 | 20231010 | 100300 | 37894808500 | 188800 | 188800 | 188900 | 188700 | 1577 |
| 523 | 20231010 | 100200 | 37597069200 | 188700 | 188900 | 189000 | 188700 | 4100 |
| 524 | 20231010 | 100100 | 36822913100 | 188900 | 189000 | 189000 | 188900 | 2230 |
| 525 | 20231010 | 100000 | 36401654900 | 189000 | 188900 | 189000 | 188900 | 1300 |
| 526 | 20231010 | 095900 | 36155976600 | 189000 | 188900 | 189000 | 188900 | 743 |
| 527 | 20231010 | 095800 | 36015564700 | 189000 | 188900 | 189000 | 188900 | 786 |
| 528 | 20231010 | 095700 | 35867025800 | 189000 | 189000 | 189100 | 188900 | 2189 |
| 529 | 20231010 | 095600 | 35453310000 | 189000 | 189100 | 189200 | 189000 | 1182 |
| 530 | 20231010 | 095500 | 35229792100 | 189000 | 189000 | 189100 | 189000 | 1878 |
| 531 | 20231010 | 095400 | 34874699700 | 189000 | 189000 | 189100 | 189000 | 514 |
| 532 | 20231010 | 095300 | 34777549300 | 189000 | 189000 | 189100 | 189000 | 5817 |
| 533 | 20231010 | 095200 | 33677932100 | 189000 | 189100 | 189200 | 189000 | 2641 |
| 534 | 20231010 | 095100 | 33178514200 | 189200 | 189300 | 189300 | 189100 | 2816 |
| 535 | 20231010 | 095000 | 32645766600 | 189200 | 189400 | 189400 | 189200 | 6564 |
| 536 | 20231010 | 094900 | 31402970100 | 189500 | 189500 | 189500 | 189400 | 1913 |
| 537 | 20231010 | 094800 | 31040483900 | 189500 | 189700 | 189700 | 189400 | 6775 |
| 538 | 20231010 | 094700 | 29756247800 | 189700 | 189800 | 189900 | 189600 | 2969 |
| 539 | 20231010 | 094600 | 29192831800 | 189900 | 189800 | 189900 | 189800 | 399 |
| 540 | 20231010 | 094500 | 29117095600 | 189800 | 189700 | 190000 | 189600 | 1992 |
| 541 | 20231010 | 094400 | 28739128900 | 189700 | 189700 | 189800 | 189600 | 2512 |
| 542 | 20231010 | 094300 | 28262597900 | 189800 | 189900 | 189900 | 189800 | 812 |
| 543 | 20231010 | 094200 | 28108429100 | 189900 | 189800 | 189900 | 189700 | 1387 |
| 544 | 20231010 | 094100 | 27845189600 | 189800 | 189700 | 190000 | 189600 | 2142 |
| 545 | 20231010 | 094000 | 27438680100 | 189700 | 189800 | 189800 | 189600 | 1065 |
| 546 | 20231010 | 093900 | 27236657600 | 189700 | 189600 | 189700 | 189500 | 2303 |
| 547 | 20231010 | 093800 | 26799989800 | 189600 | 189700 | 189800 | 189500 | 2691 |
| 548 | 20231010 | 093700 | 26289638900 | 189600 | 189600 | 189700 | 189600 | 1067 |
| 549 | 20231010 | 093600 | 26087302100 | 189500 | 189600 | 189700 | 189500 | 4890 |
| 550 | 20231010 | 093500 | 25160129900 | 189700 | 189800 | 189800 | 189600 | 476 |
| 551 | 20231010 | 093400 | 25069833600 | 189800 | 189700 | 189800 | 189600 | 3268 |
| 552 | 20231010 | 093300 | 24449883000 | 189800 | 189800 | 189800 | 189700 | 3348 |
| 553 | 20231010 | 093200 | 23814474800 | 189800 | 189700 | 189800 | 189700 | 855 |
| 554 | 20231010 | 093100 | 23652234700 | 189800 | 189900 | 190000 | 189700 | 4324 |
| 555 | 20231010 | 093000 | 22831148600 | 190000 | 189900 | 190000 | 189900 | 668 |
| 556 | 20231010 | 092900 | 22704277600 | 190000 | 190000 | 190000 | 189900 | 364 |
| 557 | 20231010 | 092800 | 22635147200 | 189900 | 189900 | 189900 | 189900 | 264 |
| 558 | 20231010 | 092700 | 22585013600 | 189900 | 190100 | 190100 | 189900 | 2449 |
| 559 | 20231010 | 092600 | 22119716900 | 190100 | 190300 | 190300 | 190000 | 1713 |
| 560 | 20231010 | 092500 | 21794045400 | 190300 | 190300 | 190400 | 190200 | 1967 |
| 561 | 20231010 | 092400 | 21419642500 | 190300 | 190400 | 190400 | 190300 | 794 |
| 562 | 20231010 | 092300 | 21268491400 | 190300 | 190200 | 190400 | 190000 | 3069 |
| 563 | 20231010 | 092200 | 20684683300 | 190200 | 189900 | 190200 | 189800 | 2251 |
| 564 | 20231010 | 092100 | 20256972500 | 189900 | 189700 | 189900 | 189700 | 1331 |
| 565 | 20231010 | 092000 | 20004327200 | 189700 | 189800 | 189900 | 189600 | 2754 |
| 566 | 20231010 | 091900 | 19481816600 | 189800 | 189800 | 189900 | 189700 | 2724 |
| 567 | 20231010 | 091800 | 18964788200 | 189800 | 189500 | 189800 | 189500 | 1351 |
| 568 | 20231010 | 091700 | 18708581000 | 189600 | 189400 | 189600 | 189300 | 3020 |
| 569 | 20231010 | 091600 | 18136566600 | 189300 | 189500 | 189500 | 189300 | 3296 |
| 570 | 20231010 | 091500 | 17512303300 | 189500 | 189600 | 189600 | 189300 | 6041 |
| 571 | 20231010 | 091400 | 16368120500 | 189600 | 190100 | 190100 | 189500 | 8196 |
| 572 | 20231010 | 091300 | 14811999800 | 190000 | 190000 | 190100 | 190000 | 860 |
| 573 | 20231010 | 091200 | 14648555800 | 190000 | 190000 | 190100 | 190000 | 1335 |
| 574 | 20231010 | 091100 | 14394853900 | 190100 | 190200 | 190200 | 190000 | 1554 |
| 575 | 20231010 | 091000 | 14099444500 | 190200 | 190400 | 190400 | 190200 | 1849 |
| 576 | 20231010 | 090900 | 13747666500 | 190400 | 190500 | 190500 | 190100 | 2505 |
| 577 | 20231010 | 090800 | 13270985200 | 190500 | 190200 | 190800 | 190200 | 3097 |
| 578 | 20231010 | 090700 | 12681067100 | 190400 | 190300 | 190500 | 190000 | 9635 |
| 579 | 20231010 | 090600 | 10848259200 | 190300 | 190600 | 190600 | 190300 | 2789 |
| 580 | 20231010 | 090500 | 10317025100 | 190600 | 190500 | 190700 | 190500 | 3887 |
| 581 | 20231010 | 090400 | 9576249700 | 190500 | 190500 | 191000 | 190500 | 5677 |
| 582 | 20231010 | 090300 | 8493634900 | 190600 | 190200 | 190700 | 190200 | 5487 |
| 583 | 20231010 | 090200 | 7448820500 | 190300 | 190800 | 191100 | 190300 | 7414 |
| 584 | 20231010 | 090100 | 6034648700 | 190900 | 190900 | 192000 | 190500 | 6549 |
| 585 | 20231010 | 090000 | 4784697600 | 190900 | 192700 | 192800 | 190900 | 24744 |