34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231012 | 184200 | 84468724200 | 188000 | 188000 | 188000 | 188000 | 115831 |
| 3 | 20231012 | 184100 | 84468724200 | 188000 | 188000 | 188000 | 188000 | 0 |
| 4 | 20231012 | 184000 | 84468724200 | 188000 | 188000 | 188000 | 188000 | 0 |
| 5 | 20231012 | 183900 | 84468724200 | 188000 | 188000 | 188000 | 188000 | 0 |
| 6 | 20231012 | 183800 | 84468724200 | 188000 | 188000 | 188000 | 188000 | 0 |
| 7 | 20231012 | 183700 | 84468724200 | 188000 | 188000 | 188000 | 188000 | 0 |
| 8 | 20231012 | 183600 | 84468724200 | 188000 | 188000 | 188000 | 188000 | 0 |
| 9 | 20231012 | 183500 | 84468724200 | 188000 | 188000 | 188000 | 188000 | 0 |
| 10 | 20231012 | 183400 | 84468724200 | 188000 | 188000 | 188000 | 188000 | 0 |
| 11 | 20231012 | 183300 | 84468724200 | 188000 | 188000 | 188000 | 188000 | 0 |
| 12 | 20231012 | 183200 | 84468724200 | 188000 | 188000 | 188000 | 188000 | 0 |
| 13 | 20231012 | 183100 | 84468724200 | 188000 | 188000 | 188000 | 188000 | 0 |
| 14 | 20231012 | 183000 | 84468724200 | 188000 | 188000 | 188000 | 188000 | 0 |
| 15 | 20231012 | 182900 | 84468724200 | 188000 | 188000 | 188000 | 188000 | 0 |
| 16 | 20231012 | 182800 | 84468724200 | 188000 | 188000 | 188000 | 188000 | 0 |
| 17 | 20231012 | 182700 | 84468724200 | 188000 | 188000 | 188000 | 188000 | 0 |
| 18 | 20231012 | 182600 | 84468724200 | 188000 | 188000 | 188000 | 188000 | 0 |
| 19 | 20231012 | 182500 | 84468724200 | 188000 | 188000 | 188000 | 188000 | 0 |
| 20 | 20231012 | 182400 | 84468724200 | 188000 | 188000 | 188000 | 188000 | 0 |
| 21 | 20231012 | 182300 | 84468724200 | 188000 | 188000 | 188000 | 188000 | 0 |
| 22 | 20231012 | 182200 | 84468724200 | 188000 | 188000 | 188000 | 188000 | 0 |
| 23 | 20231012 | 182100 | 84468724200 | 188000 | 188000 | 188000 | 188000 | 0 |
| 24 | 20231012 | 182000 | 84468724200 | 188000 | 188000 | 188000 | 188000 | 0 |
| 25 | 20231012 | 181900 | 84468724200 | 188000 | 188000 | 188000 | 188000 | 0 |
| 26 | 20231012 | 181800 | 84468724200 | 188000 | 188000 | 188000 | 188000 | 0 |
| 27 | 20231012 | 181700 | 84468724200 | 188000 | 188000 | 188000 | 188000 | 0 |
| 28 | 20231012 | 181600 | 84468724200 | 188000 | 188000 | 188000 | 188000 | 0 |
| 29 | 20231012 | 181500 | 84468724200 | 188000 | 188000 | 188000 | 188000 | 0 |
| 30 | 20231012 | 181400 | 84468724200 | 188000 | 188000 | 188000 | 188000 | 0 |
| 31 | 20231012 | 181300 | 84468724200 | 188000 | 188000 | 188000 | 188000 | 0 |
| 32 | 20231012 | 181200 | 84468724200 | 188000 | 188000 | 188000 | 188000 | 115831 |
| 33 | 20231012 | 181100 | 84468724200 | 188000 | 188000 | 188000 | 188000 | 0 |
| 34 | 20231012 | 181000 | 84468724200 | 188000 | 188000 | 188000 | 188000 | 0 |
| 35 | 20231012 | 180900 | 84468724200 | 188000 | 188000 | 188000 | 188000 | 0 |
| 36 | 20231012 | 180800 | 84468724200 | 188000 | 188000 | 188000 | 188000 | 0 |
| 37 | 20231012 | 180700 | 84468724200 | 188000 | 188000 | 188000 | 188000 | 0 |
| 38 | 20231012 | 180600 | 84468724200 | 188000 | 188000 | 188000 | 188000 | 0 |
| 39 | 20231012 | 180500 | 84468724200 | 188000 | 188000 | 188000 | 188000 | 0 |
| 40 | 20231012 | 180400 | 84468724200 | 188000 | 188000 | 188000 | 188000 | 0 |
| 41 | 20231012 | 180300 | 84468724200 | 188000 | 188000 | 188000 | 188000 | 0 |
| 42 | 20231012 | 180200 | 84468724200 | 188000 | 188000 | 188000 | 188000 | 0 |
| 43 | 20231012 | 180100 | 84468724200 | 188000 | 188000 | 188000 | 188000 | 0 |
| 44 | 20231012 | 180000 | 84468724200 | 188000 | 188000 | 188000 | 188000 | 0 |
| 45 | 20231012 | 175900 | 84468724200 | 188000 | 188000 | 188000 | 188000 | 0 |
| 46 | 20231012 | 175800 | 84468724200 | 188000 | 188000 | 188000 | 188000 | 0 |
| 47 | 20231012 | 175700 | 84468724200 | 188000 | 188000 | 188000 | 188000 | 0 |
| 48 | 20231012 | 175600 | 84468724200 | 188000 | 188000 | 188000 | 188000 | 0 |
| 49 | 20231012 | 175500 | 84468724200 | 188000 | 188000 | 188000 | 188000 | 0 |
| 50 | 20231012 | 175400 | 84468724200 | 188000 | 188000 | 188000 | 188000 | 0 |
| 51 | 20231012 | 175300 | 84468724200 | 188000 | 188000 | 188000 | 188000 | 0 |
| 52 | 20231012 | 175200 | 84468724200 | 188000 | 188000 | 188000 | 188000 | 0 |
| 53 | 20231012 | 175100 | 84468724200 | 188000 | 188000 | 188000 | 188000 | 0 |
| 54 | 20231012 | 175000 | 84468724200 | 188000 | 188000 | 188000 | 188000 | 0 |
| 55 | 20231012 | 174900 | 84468724200 | 188000 | 188000 | 188000 | 188000 | 0 |
| 56 | 20231012 | 174800 | 84468724200 | 188000 | 188000 | 188000 | 188000 | 0 |
| 57 | 20231012 | 174700 | 84468724200 | 188000 | 188000 | 188000 | 188000 | 0 |
| 58 | 20231012 | 174600 | 84468724200 | 188000 | 188000 | 188000 | 188000 | 0 |
| 59 | 20231012 | 174500 | 84468724200 | 188000 | 188000 | 188000 | 188000 | 0 |
| 60 | 20231012 | 174400 | 84468724200 | 188000 | 188000 | 188000 | 188000 | 0 |
| 61 | 20231012 | 174300 | 84468724200 | 188000 | 188000 | 188000 | 188000 | 0 |
| 62 | 20231012 | 174200 | 84468724200 | 188000 | 188000 | 188000 | 188000 | 115831 |
| 63 | 20231012 | 174100 | 84468724200 | 188000 | 188000 | 188000 | 188000 | 0 |
| 64 | 20231012 | 174000 | 84468724200 | 188000 | 188000 | 188000 | 188000 | 0 |
| 65 | 20231012 | 173900 | 84468724200 | 188000 | 188000 | 188000 | 188000 | 0 |
| 66 | 20231012 | 173800 | 84468724200 | 188000 | 188000 | 188000 | 188000 | 0 |
| 67 | 20231012 | 173700 | 84468724200 | 188000 | 188000 | 188000 | 188000 | 0 |
| 68 | 20231012 | 173600 | 84468724200 | 188000 | 188000 | 188000 | 188000 | 0 |
| 69 | 20231012 | 173500 | 84468724200 | 188000 | 188000 | 188000 | 188000 | 0 |
| 70 | 20231012 | 173400 | 84468724200 | 188000 | 188000 | 188000 | 188000 | 0 |
| 71 | 20231012 | 173300 | 84468724200 | 188000 | 188000 | 188000 | 188000 | 0 |
| 72 | 20231012 | 173200 | 84468724200 | 188000 | 188000 | 188000 | 188000 | 0 |
| 73 | 20231012 | 173100 | 84468724200 | 188000 | 188000 | 188000 | 188000 | 0 |
| 74 | 20231012 | 173000 | 84468724200 | 188000 | 188000 | 188000 | 188000 | 0 |
| 75 | 20231012 | 172900 | 84468724200 | 188000 | 188000 | 188000 | 188000 | 0 |
| 76 | 20231012 | 172800 | 84468724200 | 188000 | 188000 | 188000 | 188000 | 0 |
| 77 | 20231012 | 172700 | 84468724200 | 188000 | 188000 | 188000 | 188000 | 0 |
| 78 | 20231012 | 172600 | 84468724200 | 188000 | 188000 | 188000 | 188000 | 0 |
| 79 | 20231012 | 172500 | 84468724200 | 188000 | 188000 | 188000 | 188000 | 0 |
| 80 | 20231012 | 172400 | 84468724200 | 188000 | 188000 | 188000 | 188000 | 0 |
| 81 | 20231012 | 172300 | 84468724200 | 188000 | 188000 | 188000 | 188000 | 0 |
| 82 | 20231012 | 172200 | 84468724200 | 188000 | 188000 | 188000 | 188000 | 0 |
| 83 | 20231012 | 172100 | 84468724200 | 188000 | 188000 | 188000 | 188000 | 0 |
| 84 | 20231012 | 172000 | 84468724200 | 188000 | 188000 | 188000 | 188000 | 0 |
| 85 | 20231012 | 171900 | 84468724200 | 188000 | 188000 | 188000 | 188000 | 0 |
| 86 | 20231012 | 171800 | 84468724200 | 188000 | 188000 | 188000 | 188000 | 0 |
| 87 | 20231012 | 171700 | 84468724200 | 188000 | 188000 | 188000 | 188000 | 0 |
| 88 | 20231012 | 171600 | 84468724200 | 188000 | 188000 | 188000 | 188000 | 0 |
| 89 | 20231012 | 171500 | 84468724200 | 188000 | 188000 | 188000 | 188000 | 0 |
| 90 | 20231012 | 171400 | 84468724200 | 188000 | 188000 | 188000 | 188000 | 0 |
| 91 | 20231012 | 171300 | 84468724200 | 188000 | 188000 | 188000 | 188000 | 0 |
| 92 | 20231012 | 171200 | 84468724200 | 188000 | 188000 | 188000 | 188000 | 115831 |
| 93 | 20231012 | 171100 | 84468724200 | 188000 | 188000 | 188000 | 188000 | 0 |
| 94 | 20231012 | 171000 | 84468724200 | 188000 | 188000 | 188000 | 188000 | 0 |
| 95 | 20231012 | 170900 | 84468724200 | 188000 | 188000 | 188000 | 188000 | 0 |
| 96 | 20231012 | 170800 | 84468724200 | 188000 | 188000 | 188000 | 188000 | 0 |
| 97 | 20231012 | 170700 | 84468724200 | 188000 | 188000 | 188000 | 188000 | 0 |
| 98 | 20231012 | 170600 | 84468724200 | 188000 | 188000 | 188000 | 188000 | 0 |
| 99 | 20231012 | 170500 | 84468724200 | 188000 | 188000 | 188000 | 188000 | 0 |
| 100 | 20231012 | 170400 | 84468724200 | 188000 | 188000 | 188000 | 188000 | 0 |
| 101 | 20231012 | 170300 | 84468724200 | 188000 | 188000 | 188000 | 188000 | 0 |
| 102 | 20231012 | 170200 | 84468724200 | 188000 | 188000 | 188000 | 188000 | 0 |
| 103 | 20231012 | 170100 | 84468724200 | 188000 | 188000 | 188000 | 188000 | 0 |
| 104 | 20231012 | 170000 | 84468724200 | 188000 | 188000 | 188000 | 188000 | 0 |
| 105 | 20231012 | 165900 | 84468724200 | 188000 | 188000 | 188000 | 188000 | 0 |
| 106 | 20231012 | 165800 | 84468724200 | 188000 | 188000 | 188000 | 188000 | 0 |
| 107 | 20231012 | 165700 | 84468724200 | 188000 | 188000 | 188000 | 188000 | 0 |
| 108 | 20231012 | 165600 | 84468724200 | 188000 | 188000 | 188000 | 188000 | 0 |
| 109 | 20231012 | 165500 | 84468724200 | 188000 | 188000 | 188000 | 188000 | 0 |
| 110 | 20231012 | 165400 | 84468724200 | 188000 | 188000 | 188000 | 188000 | 0 |
| 111 | 20231012 | 165300 | 84468724200 | 188000 | 188000 | 188000 | 188000 | 0 |
| 112 | 20231012 | 165200 | 84468724200 | 188000 | 188000 | 188000 | 188000 | 0 |
| 113 | 20231012 | 165100 | 84468724200 | 188000 | 188000 | 188000 | 188000 | 0 |
| 114 | 20231012 | 165000 | 84468724200 | 188000 | 188000 | 188000 | 188000 | 0 |
| 115 | 20231012 | 164900 | 84468724200 | 188000 | 188000 | 188000 | 188000 | 0 |
| 116 | 20231012 | 164800 | 84468724200 | 188000 | 188000 | 188000 | 188000 | 0 |
| 117 | 20231012 | 164700 | 84468724200 | 188000 | 188000 | 188000 | 188000 | 0 |
| 118 | 20231012 | 164600 | 84468724200 | 188000 | 188000 | 188000 | 188000 | 0 |
| 119 | 20231012 | 164500 | 84468724200 | 188000 | 188000 | 188000 | 188000 | 0 |
| 120 | 20231012 | 164400 | 84468724200 | 188000 | 188000 | 188000 | 188000 | 0 |
| 121 | 20231012 | 164300 | 84468724200 | 188000 | 188000 | 188000 | 188000 | 0 |
| 122 | 20231012 | 164200 | 84468724200 | 188000 | 188000 | 188000 | 188000 | 115831 |
| 123 | 20231012 | 164100 | 84468724200 | 188000 | 188000 | 188000 | 188000 | 0 |
| 124 | 20231012 | 164000 | 84468724200 | 188000 | 188000 | 188000 | 188000 | 0 |
| 125 | 20231012 | 163900 | 84468724200 | 188000 | 188000 | 188000 | 188000 | 0 |
| 126 | 20231012 | 163800 | 84468724200 | 188000 | 188000 | 188000 | 188000 | 0 |
| 127 | 20231012 | 163700 | 84468724200 | 188000 | 188000 | 188000 | 188000 | 0 |
| 128 | 20231012 | 163600 | 84468724200 | 188000 | 188000 | 188000 | 188000 | 0 |
| 129 | 20231012 | 163500 | 84468724200 | 188000 | 188000 | 188000 | 188000 | 0 |
| 130 | 20231012 | 163400 | 84468724200 | 188000 | 188000 | 188000 | 188000 | 0 |
| 131 | 20231012 | 163300 | 84468724200 | 188000 | 188000 | 188000 | 188000 | 0 |
| 132 | 20231012 | 163200 | 84468724200 | 188000 | 188000 | 188000 | 188000 | 0 |
| 133 | 20231012 | 163100 | 84468724200 | 188000 | 188000 | 188000 | 188000 | 0 |
| 134 | 20231012 | 163000 | 84468724200 | 188000 | 188000 | 188000 | 188000 | 0 |
| 135 | 20231012 | 162900 | 84468724200 | 188000 | 188000 | 188000 | 188000 | 0 |
| 136 | 20231012 | 162800 | 84468724200 | 188000 | 188000 | 188000 | 188000 | 0 |
| 137 | 20231012 | 162700 | 84468724200 | 188000 | 188000 | 188000 | 188000 | 0 |
| 138 | 20231012 | 162600 | 84468724200 | 188000 | 188000 | 188000 | 188000 | 0 |
| 139 | 20231012 | 162500 | 84468724200 | 188000 | 188000 | 188000 | 188000 | 0 |
| 140 | 20231012 | 162400 | 84468724200 | 188000 | 188000 | 188000 | 188000 | 0 |
| 141 | 20231012 | 162300 | 84468724200 | 188000 | 188000 | 188000 | 188000 | 0 |
| 142 | 20231012 | 162200 | 84468724200 | 188000 | 188000 | 188000 | 188000 | 0 |
| 143 | 20231012 | 162100 | 84468724200 | 188000 | 188000 | 188000 | 188000 | 0 |
| 144 | 20231012 | 162000 | 84468724200 | 188000 | 188000 | 188000 | 188000 | 0 |
| 145 | 20231012 | 161900 | 84468724200 | 188000 | 188000 | 188000 | 188000 | 0 |
| 146 | 20231012 | 161800 | 84468724200 | 188000 | 188000 | 188000 | 188000 | 0 |
| 147 | 20231012 | 161700 | 84468724200 | 188000 | 188000 | 188000 | 188000 | 0 |
| 148 | 20231012 | 161600 | 84468724200 | 188000 | 188000 | 188000 | 188000 | 0 |
| 149 | 20231012 | 161500 | 84468724200 | 188000 | 188000 | 188000 | 188000 | 0 |
| 150 | 20231012 | 161400 | 84468724200 | 188000 | 188000 | 188000 | 188000 | 0 |
| 151 | 20231012 | 161300 | 84468724200 | 188000 | 188000 | 188000 | 188000 | 0 |
| 152 | 20231012 | 161200 | 84468724200 | 188000 | 188000 | 188000 | 188000 | 115831 |
| 153 | 20231012 | 161100 | 84468724200 | 188000 | 188000 | 188000 | 188000 | 0 |
| 154 | 20231012 | 161000 | 84468724200 | 188000 | 188000 | 188000 | 188000 | 0 |
| 155 | 20231012 | 160900 | 84468724200 | 188000 | 188000 | 188000 | 188000 | 0 |
| 156 | 20231012 | 160800 | 84468724200 | 188000 | 188000 | 188000 | 188000 | 0 |
| 157 | 20231012 | 160700 | 84468724200 | 188000 | 188000 | 188000 | 188000 | 0 |
| 158 | 20231012 | 160600 | 84468724200 | 188000 | 188000 | 188000 | 188000 | 0 |
| 159 | 20231012 | 160500 | 84468724200 | 188000 | 188000 | 188000 | 188000 | 0 |
| 160 | 20231012 | 160400 | 84468724200 | 188000 | 188000 | 188000 | 188000 | 0 |
| 161 | 20231012 | 160300 | 84468724200 | 188000 | 188000 | 188000 | 188000 | 0 |
| 162 | 20231012 | 160200 | 84468724200 | 188000 | 188000 | 188000 | 188000 | 0 |
| 163 | 20231012 | 160100 | 84468724200 | 188000 | 188000 | 188000 | 188000 | 0 |
| 164 | 20231012 | 160000 | 84468724200 | 188000 | 188000 | 188000 | 188000 | 0 |
| 165 | 20231012 | 155900 | 84468724200 | 188000 | 188000 | 188000 | 188000 | 0 |
| 166 | 20231012 | 155800 | 84468724200 | 188000 | 188000 | 188000 | 188000 | 0 |
| 167 | 20231012 | 155700 | 84468724200 | 188000 | 188000 | 188000 | 188000 | 0 |
| 168 | 20231012 | 155600 | 84468724200 | 188000 | 188000 | 188000 | 188000 | 0 |
| 169 | 20231012 | 155500 | 84468724200 | 188000 | 188000 | 188000 | 188000 | 0 |
| 170 | 20231012 | 155400 | 84468724200 | 188000 | 188000 | 188000 | 188000 | 0 |
| 171 | 20231012 | 155300 | 84468724200 | 188000 | 188000 | 188000 | 188000 | 0 |
| 172 | 20231012 | 155200 | 84468724200 | 188000 | 188000 | 188000 | 188000 | 0 |
| 173 | 20231012 | 155100 | 84468724200 | 188000 | 188000 | 188000 | 188000 | 0 |
| 174 | 20231012 | 155000 | 84468724200 | 188000 | 188000 | 188000 | 188000 | 0 |
| 175 | 20231012 | 154900 | 84468724200 | 188000 | 188000 | 188000 | 188000 | 0 |
| 176 | 20231012 | 154800 | 84468724200 | 188000 | 188000 | 188000 | 188000 | 0 |
| 177 | 20231012 | 154700 | 84468724200 | 188000 | 188000 | 188000 | 188000 | 0 |
| 178 | 20231012 | 154600 | 84468724200 | 188000 | 188000 | 188000 | 188000 | 0 |
| 179 | 20231012 | 154500 | 84468724200 | 188000 | 188000 | 188000 | 188000 | 0 |
| 180 | 20231012 | 154400 | 84468724200 | 188000 | 188000 | 188000 | 188000 | 0 |
| 181 | 20231012 | 154300 | 84468724200 | 188000 | 188000 | 188000 | 188000 | 0 |
| 182 | 20231012 | 154200 | 84468724200 | 188000 | 188000 | 188000 | 188000 | 115831 |
| 183 | 20231012 | 154100 | 84468724200 | 188000 | 188000 | 188000 | 188000 | 0 |
| 184 | 20231012 | 154000 | 84468724200 | 188000 | 188000 | 188000 | 188000 | 0 |
| 185 | 20231012 | 153900 | 84468724200 | 188000 | 188000 | 188000 | 188000 | 0 |
| 186 | 20231012 | 153800 | 84468724200 | 188000 | 188000 | 188000 | 188000 | 0 |
| 187 | 20231012 | 153700 | 84468724200 | 188000 | 188000 | 188000 | 188000 | 0 |
| 188 | 20231012 | 153600 | 84468724200 | 188000 | 188000 | 188000 | 188000 | 0 |
| 189 | 20231012 | 153500 | 84468724200 | 188000 | 188000 | 188000 | 188000 | 0 |
| 190 | 20231012 | 153400 | 84468724200 | 188000 | 188000 | 188000 | 188000 | 0 |
| 191 | 20231012 | 153300 | 84468724200 | 188000 | 188000 | 188000 | 188000 | 0 |
| 192 | 20231012 | 153200 | 84468724200 | 188000 | 188000 | 188000 | 188000 | 0 |
| 193 | 20231012 | 153100 | 84468724200 | 188000 | 188000 | 188000 | 188000 | 0 |
| 194 | 20231012 | 153000 | 84468724200 | 188000 | 188000 | 188000 | 188000 | 115831 |
| 195 | 20231012 | 152900 | 62692496200 | 188200 | 188200 | 188200 | 188200 | 0 |
| 196 | 20231012 | 152800 | 62692496200 | 188200 | 188200 | 188200 | 188200 | 0 |
| 197 | 20231012 | 152700 | 62692496200 | 188200 | 188200 | 188200 | 188200 | 0 |
| 198 | 20231012 | 152600 | 62692496200 | 188200 | 188200 | 188200 | 188200 | 0 |
| 199 | 20231012 | 152500 | 62692496200 | 188200 | 188200 | 188200 | 188200 | 0 |
| 200 | 20231012 | 152400 | 62692496200 | 188200 | 188200 | 188200 | 188200 | 0 |
| 201 | 20231012 | 152300 | 62692496200 | 188200 | 188200 | 188200 | 188200 | 0 |
| 202 | 20231012 | 152200 | 62692496200 | 188200 | 188200 | 188200 | 188200 | 0 |
| 203 | 20231012 | 152100 | 62692496200 | 188200 | 188200 | 188200 | 188200 | 0 |
| 204 | 20231012 | 152000 | 62692496200 | 188200 | 188200 | 188200 | 188200 | 0 |
| 205 | 20231012 | 151900 | 62692496200 | 188200 | 188200 | 188300 | 188200 | 582 |
| 206 | 20231012 | 151800 | 62582931500 | 188200 | 188200 | 188300 | 188200 | 631 |
| 207 | 20231012 | 151700 | 62464150100 | 188200 | 188300 | 188400 | 188200 | 1081 |
| 208 | 20231012 | 151600 | 62260571800 | 188300 | 188100 | 188400 | 188100 | 2185 |
| 209 | 20231012 | 151500 | 61849246800 | 188100 | 188100 | 188200 | 188100 | 444 |
| 210 | 20231012 | 151400 | 61765706100 | 188100 | 188100 | 188200 | 188000 | 483 |
| 211 | 20231012 | 151300 | 61674849000 | 188000 | 188000 | 188100 | 188000 | 1179 |
| 212 | 20231012 | 151200 | 61453100700 | 188100 | 188100 | 188100 | 188000 | 651 |
| 213 | 20231012 | 151100 | 61330655200 | 188000 | 188100 | 188100 | 188000 | 544 |
| 214 | 20231012 | 151000 | 61228349700 | 188100 | 188000 | 188100 | 188000 | 615 |
| 215 | 20231012 | 150900 | 61112700600 | 188100 | 188000 | 188100 | 188000 | 488 |
| 216 | 20231012 | 150800 | 61020913000 | 188000 | 187900 | 188100 | 187900 | 425 |
| 217 | 20231012 | 150700 | 60941025500 | 187900 | 188000 | 188000 | 187900 | 805 |
| 218 | 20231012 | 150600 | 60789697400 | 187900 | 187900 | 188000 | 187900 | 374 |
| 219 | 20231012 | 150500 | 60719408700 | 187900 | 188000 | 188100 | 187900 | 517 |
| 220 | 20231012 | 150400 | 60622218700 | 188000 | 188000 | 188100 | 188000 | 947 |
| 221 | 20231012 | 150300 | 60444175400 | 188000 | 187800 | 188000 | 187800 | 1312 |
| 222 | 20231012 | 150200 | 60197593900 | 187900 | 187900 | 187900 | 187800 | 433 |
| 223 | 20231012 | 150100 | 60116241500 | 187900 | 187700 | 188000 | 187700 | 2875 |
| 224 | 20231012 | 150000 | 59576170500 | 187800 | 187800 | 187800 | 187700 | 1548 |
| 225 | 20231012 | 145900 | 59285476300 | 187700 | 187700 | 187800 | 187700 | 995 |
| 226 | 20231012 | 145800 | 59098657200 | 187800 | 187700 | 187800 | 187700 | 308 |
| 227 | 20231012 | 145700 | 59040836700 | 187800 | 187700 | 187800 | 187700 | 675 |
| 228 | 20231012 | 145600 | 58914105500 | 187700 | 187700 | 187800 | 187700 | 521 |
| 229 | 20231012 | 145500 | 58816300200 | 187800 | 187700 | 187800 | 187700 | 253 |
| 230 | 20231012 | 145400 | 58768801300 | 187700 | 187700 | 187800 | 187700 | 740 |
| 231 | 20231012 | 145300 | 58629886000 | 187800 | 187700 | 187800 | 187700 | 407 |
| 232 | 20231012 | 145200 | 58553479300 | 187700 | 187700 | 187800 | 187700 | 437 |
| 233 | 20231012 | 145100 | 58471435600 | 187700 | 187700 | 187800 | 187700 | 384 |
| 234 | 20231012 | 145000 | 58399345900 | 187700 | 187800 | 187900 | 187700 | 1519 |
| 235 | 20231012 | 144900 | 58114088400 | 187900 | 187800 | 187900 | 187800 | 1438 |
| 236 | 20231012 | 144800 | 57844023900 | 187800 | 187900 | 187900 | 187800 | 352 |
| 237 | 20231012 | 144700 | 57777912600 | 187800 | 187800 | 187900 | 187800 | 439 |
| 238 | 20231012 | 144600 | 57695446200 | 187800 | 187800 | 187900 | 187800 | 475 |
| 239 | 20231012 | 144500 | 57606234600 | 187900 | 187800 | 187900 | 187800 | 335 |
| 240 | 20231012 | 144400 | 57543315200 | 187900 | 187900 | 187900 | 187800 | 275 |
| 241 | 20231012 | 144300 | 57491662100 | 187800 | 187900 | 187900 | 187800 | 412 |
| 242 | 20231012 | 144200 | 57414278500 | 187800 | 187800 | 187900 | 187800 | 384 |
| 243 | 20231012 | 144100 | 57342151300 | 187800 | 187800 | 187900 | 187800 | 543 |
| 244 | 20231012 | 144000 | 57240153000 | 187900 | 187800 | 187900 | 187800 | 293 |
| 245 | 20231012 | 143900 | 57185120800 | 187900 | 187800 | 187900 | 187700 | 619 |
| 246 | 20231012 | 143800 | 57068875500 | 187700 | 187700 | 187800 | 187700 | 970 |
| 247 | 20231012 | 143700 | 56886735300 | 187700 | 187700 | 187800 | 187700 | 618 |
| 248 | 20231012 | 143600 | 56770694200 | 187700 | 187800 | 187900 | 187700 | 682 |
| 249 | 20231012 | 143500 | 56642624100 | 187800 | 187800 | 187900 | 187700 | 362 |
| 250 | 20231012 | 143400 | 56574635200 | 187900 | 187800 | 187900 | 187800 | 354 |
| 251 | 20231012 | 143300 | 56508146600 | 187800 | 187700 | 187900 | 187700 | 362 |
| 252 | 20231012 | 143200 | 56440159700 | 187700 | 187800 | 187900 | 187700 | 1770 |
| 253 | 20231012 | 143100 | 56107755000 | 187800 | 187900 | 187900 | 187800 | 409 |
| 254 | 20231012 | 143000 | 56030937400 | 187800 | 187900 | 187900 | 187800 | 336 |
| 255 | 20231012 | 142900 | 55967827500 | 187800 | 187800 | 187900 | 187800 | 438 |
| 256 | 20231012 | 142800 | 55885558000 | 187900 | 187800 | 187900 | 187700 | 5287 |
| 257 | 20231012 | 142700 | 54892637000 | 187800 | 187700 | 187800 | 187700 | 1707 |
| 258 | 20231012 | 142600 | 54572081000 | 187700 | 187700 | 187800 | 187700 | 375 |
| 259 | 20231012 | 142500 | 54501687000 | 187800 | 187700 | 187800 | 187700 | 408 |
| 260 | 20231012 | 142400 | 54425097000 | 187700 | 187700 | 187800 | 187700 | 659 |
| 261 | 20231012 | 142300 | 54301373200 | 187700 | 187700 | 187800 | 187700 | 291 |
| 262 | 20231012 | 142200 | 54246745500 | 187800 | 187700 | 187800 | 187700 | 307 |
| 263 | 20231012 | 142100 | 54189113300 | 187800 | 187700 | 187800 | 187700 | 1231 |
| 264 | 20231012 | 142000 | 53958050700 | 187700 | 187700 | 187800 | 187700 | 347 |
| 265 | 20231012 | 141900 | 53892902300 | 187800 | 187800 | 187800 | 187700 | 271 |
| 266 | 20231012 | 141800 | 53842033300 | 187700 | 187700 | 187800 | 187700 | 230 |
| 267 | 20231012 | 141700 | 53798859600 | 187700 | 187700 | 187800 | 187700 | 641 |
| 268 | 20231012 | 141600 | 53678533500 | 187700 | 187700 | 187800 | 187700 | 185 |
| 269 | 20231012 | 141500 | 53643807900 | 187700 | 187800 | 187900 | 187700 | 2564 |
| 270 | 20231012 | 141400 | 53162272600 | 187800 | 187800 | 187800 | 187800 | 327 |
| 271 | 20231012 | 141300 | 53100862000 | 187800 | 187800 | 187900 | 187800 | 162 |
| 272 | 20231012 | 141200 | 53070436600 | 187800 | 187800 | 187900 | 187800 | 465 |
| 273 | 20231012 | 141100 | 52983108000 | 187800 | 187800 | 187900 | 187800 | 794 |
| 274 | 20231012 | 141000 | 52833993400 | 187800 | 187900 | 187900 | 187800 | 866 |
| 275 | 20231012 | 140900 | 52671355300 | 187800 | 187800 | 187900 | 187800 | 463 |
| 276 | 20231012 | 140800 | 52584395700 | 187900 | 187800 | 187900 | 187800 | 321 |
| 277 | 20231012 | 140700 | 52524104800 | 187800 | 187800 | 187900 | 187800 | 219 |
| 278 | 20231012 | 140600 | 52482973900 | 187800 | 187800 | 187900 | 187800 | 341 |
| 279 | 20231012 | 140500 | 52418911500 | 187900 | 187800 | 187900 | 187800 | 317 |
| 280 | 20231012 | 140400 | 52359375700 | 187900 | 187800 | 187900 | 187800 | 271 |
| 281 | 20231012 | 140300 | 52308470900 | 187800 | 187900 | 188000 | 187800 | 1521 |
| 282 | 20231012 | 140200 | 52022675700 | 187900 | 187900 | 187900 | 187900 | 745 |
| 283 | 20231012 | 140100 | 51882690200 | 187900 | 187900 | 188000 | 187900 | 887 |
| 284 | 20231012 | 140000 | 51716020200 | 187900 | 187900 | 188000 | 187900 | 641 |
| 285 | 20231012 | 135900 | 51595575400 | 187900 | 187900 | 188000 | 187900 | 207 |
| 286 | 20231012 | 135800 | 51556671000 | 187900 | 188000 | 188000 | 187900 | 845 |
| 287 | 20231012 | 135700 | 51397883200 | 187900 | 187900 | 188000 | 187900 | 1097 |
| 288 | 20231012 | 135600 | 51191660000 | 187900 | 187900 | 188000 | 187900 | 263 |
| 289 | 20231012 | 135500 | 51142236800 | 187900 | 187900 | 188000 | 187900 | 1369 |
| 290 | 20231012 | 135400 | 50885001100 | 187900 | 187900 | 188000 | 187900 | 189 |
| 291 | 20231012 | 135300 | 50849486100 | 188000 | 188000 | 188000 | 187900 | 938 |
| 292 | 20231012 | 135200 | 50673209200 | 187900 | 187900 | 188000 | 187900 | 252 |
| 293 | 20231012 | 135100 | 50625854900 | 188000 | 187900 | 188000 | 187900 | 728 |
| 294 | 20231012 | 135000 | 50489044400 | 187900 | 188000 | 188000 | 187900 | 493 |
| 295 | 20231012 | 134900 | 50396375400 | 187900 | 187900 | 188000 | 187900 | 343 |
| 296 | 20231012 | 134800 | 50331920800 | 188000 | 188000 | 188000 | 187900 | 265 |
| 297 | 20231012 | 134700 | 50282118900 | 188000 | 188000 | 188000 | 187900 | 205 |
| 298 | 20231012 | 134600 | 50243594700 | 187900 | 187900 | 188000 | 187900 | 336 |
| 299 | 20231012 | 134500 | 50180449500 | 187900 | 187800 | 187900 | 187800 | 1203 |
| 300 | 20231012 | 134400 | 49954415100 | 187900 | 187800 | 187900 | 187800 | 355 |
| 301 | 20231012 | 134300 | 49887737800 | 187900 | 187700 | 187900 | 187700 | 2233 |
| 302 | 20231012 | 134200 | 49468384000 | 187700 | 187700 | 187800 | 187700 | 2564 |
| 303 | 20231012 | 134100 | 48986884700 | 187800 | 187700 | 187800 | 187700 | 508 |
| 304 | 20231012 | 134000 | 48891514800 | 187700 | 187700 | 187800 | 187700 | 2154 |
| 305 | 20231012 | 133900 | 48487201500 | 187700 | 187700 | 187800 | 187700 | 733 |
| 306 | 20231012 | 133800 | 48349580400 | 187700 | 187800 | 187800 | 187700 | 251 |
| 307 | 20231012 | 133700 | 48302463900 | 187700 | 187700 | 187800 | 187700 | 859 |
| 308 | 20231012 | 133600 | 48141193200 | 187800 | 187700 | 187800 | 187700 | 416 |
| 309 | 20231012 | 133500 | 48063091600 | 187700 | 187700 | 187800 | 187700 | 400 |
| 310 | 20231012 | 133400 | 47988008100 | 187700 | 187800 | 187900 | 187700 | 10369 |
| 311 | 20231012 | 133300 | 46040746700 | 187800 | 187800 | 187900 | 187800 | 680 |
| 312 | 20231012 | 133200 | 45912997700 | 187900 | 187800 | 187900 | 187800 | 367 |
| 313 | 20231012 | 133100 | 45844067600 | 187800 | 187800 | 187900 | 187800 | 685 |
| 314 | 20231012 | 133000 | 45715374900 | 187900 | 187800 | 187900 | 187800 | 673 |
| 315 | 20231012 | 132900 | 45588937200 | 187800 | 187900 | 187900 | 187800 | 1971 |
| 316 | 20231012 | 132800 | 45218607100 | 187900 | 187800 | 187900 | 187800 | 644 |
| 317 | 20231012 | 132700 | 45097651700 | 187800 | 187800 | 187900 | 187800 | 547 |
| 318 | 20231012 | 132600 | 44994917900 | 187900 | 187800 | 187900 | 187800 | 260 |
| 319 | 20231012 | 132500 | 44946082800 | 187800 | 187800 | 187900 | 187800 | 256 |
| 320 | 20231012 | 132400 | 44897992600 | 187800 | 187900 | 187900 | 187800 | 332 |
| 321 | 20231012 | 132300 | 44835628200 | 187900 | 187800 | 187900 | 187800 | 1048 |
| 322 | 20231012 | 132200 | 44638725700 | 187900 | 187800 | 187900 | 187800 | 281 |
| 323 | 20231012 | 132100 | 44585937500 | 187900 | 187900 | 187900 | 187800 | 475 |
| 324 | 20231012 | 132000 | 44496699200 | 187800 | 187800 | 187900 | 187800 | 271 |
| 325 | 20231012 | 131900 | 44445783100 | 187900 | 187900 | 188000 | 187800 | 254 |
| 326 | 20231012 | 131800 | 44398064800 | 187900 | 187900 | 188000 | 187800 | 2124 |
| 327 | 20231012 | 131700 | 43998995900 | 187800 | 187900 | 187900 | 187800 | 445 |
| 328 | 20231012 | 131600 | 43915393400 | 187900 | 187800 | 187900 | 187800 | 840 |
| 329 | 20231012 | 131500 | 43757587300 | 187900 | 187800 | 187900 | 187800 | 479 |
| 330 | 20231012 | 131400 | 43667601400 | 187800 | 187800 | 187900 | 187800 | 557 |
| 331 | 20231012 | 131300 | 43562965000 | 187900 | 187800 | 187900 | 187800 | 1278 |
| 332 | 20231012 | 131200 | 43322918800 | 187800 | 187900 | 187900 | 187800 | 870 |
| 333 | 20231012 | 131100 | 43159515200 | 187900 | 188000 | 188100 | 187900 | 13754 |
| 334 | 20231012 | 131000 | 40574105800 | 188000 | 188200 | 188200 | 188000 | 935 |
| 335 | 20231012 | 130900 | 40398237400 | 188200 | 188200 | 188200 | 188100 | 220 |
| 336 | 20231012 | 130800 | 40356850000 | 188200 | 188100 | 188200 | 188000 | 106 |
| 337 | 20231012 | 130700 | 40336910800 | 188100 | 188100 | 188200 | 188000 | 304 |
| 338 | 20231012 | 130600 | 40279728800 | 188100 | 188200 | 188200 | 188100 | 1165 |
| 339 | 20231012 | 130500 | 40060591100 | 188200 | 188100 | 188200 | 188100 | 253 |
| 340 | 20231012 | 130400 | 40012994600 | 188200 | 188100 | 188200 | 188100 | 150 |
| 341 | 20231012 | 130300 | 39984774300 | 188100 | 188200 | 188300 | 188100 | 634 |
| 342 | 20231012 | 130200 | 39865462100 | 188200 | 188100 | 188300 | 188100 | 2192 |
| 343 | 20231012 | 130100 | 39452938600 | 188100 | 188100 | 188200 | 188100 | 44 |
| 344 | 20231012 | 130000 | 39444660800 | 188100 | 188100 | 188200 | 188100 | 763 |
| 345 | 20231012 | 125900 | 39301080500 | 188200 | 188100 | 188200 | 188100 | 2189 |
| 346 | 20231012 | 125800 | 38889326800 | 188100 | 188200 | 188200 | 188100 | 133 |
| 347 | 20231012 | 125700 | 38864307500 | 188100 | 188100 | 188200 | 188100 | 248 |
| 348 | 20231012 | 125600 | 38817657800 | 188100 | 188100 | 188200 | 188100 | 1114 |
| 349 | 20231012 | 125500 | 38608113100 | 188100 | 188100 | 188200 | 188100 | 214 |
| 350 | 20231012 | 125400 | 38567856500 | 188100 | 188100 | 188200 | 188100 | 225 |
| 351 | 20231012 | 125300 | 38525523500 | 188200 | 188200 | 188300 | 188100 | 320 |
| 352 | 20231012 | 125200 | 38465309100 | 188300 | 188200 | 188300 | 188200 | 127 |
| 353 | 20231012 | 125100 | 38441407200 | 188200 | 188200 | 188300 | 188100 | 319 |
| 354 | 20231012 | 125000 | 38381369000 | 188200 | 188200 | 188300 | 188200 | 305 |
| 355 | 20231012 | 124900 | 38323966700 | 188200 | 188200 | 188300 | 188200 | 675 |
| 356 | 20231012 | 124800 | 38196930800 | 188300 | 188300 | 188300 | 188200 | 156 |
| 357 | 20231012 | 124700 | 38167566500 | 188200 | 188300 | 188300 | 188200 | 242 |
| 358 | 20231012 | 124600 | 38122017400 | 188300 | 188300 | 188300 | 188200 | 1507 |
| 359 | 20231012 | 124500 | 37838267900 | 188200 | 188200 | 188300 | 188200 | 135 |
| 360 | 20231012 | 124400 | 37812853600 | 188300 | 188300 | 188300 | 188200 | 181 |
| 361 | 20231012 | 124300 | 37778788000 | 188200 | 188300 | 188300 | 188200 | 205 |
| 362 | 20231012 | 124200 | 37740205100 | 188200 | 188300 | 188300 | 188200 | 114 |
| 363 | 20231012 | 124100 | 37718749100 | 188300 | 188300 | 188300 | 188200 | 132 |
| 364 | 20231012 | 124000 | 37693904800 | 188300 | 188200 | 188300 | 188200 | 71 |
| 365 | 20231012 | 123900 | 37680542000 | 188200 | 188200 | 188300 | 188200 | 212 |
| 366 | 20231012 | 123800 | 37640640000 | 188200 | 188200 | 188300 | 188200 | 80 |
| 367 | 20231012 | 123700 | 37625582800 | 188200 | 188300 | 188300 | 188200 | 122 |
| 368 | 20231012 | 123600 | 37602621000 | 188200 | 188300 | 188400 | 188200 | 352 |
| 369 | 20231012 | 123500 | 37536338500 | 188400 | 188300 | 188400 | 188300 | 324 |
| 370 | 20231012 | 123400 | 37475328400 | 188400 | 188300 | 188500 | 188300 | 142 |
| 371 | 20231012 | 123300 | 37448582100 | 188300 | 188400 | 188500 | 188300 | 202 |
| 372 | 20231012 | 123200 | 37410528300 | 188500 | 188200 | 188600 | 188200 | 4584 |
| 373 | 20231012 | 123100 | 36546880900 | 188200 | 188200 | 188300 | 188200 | 42 |
| 374 | 20231012 | 123000 | 36538973900 | 188200 | 188200 | 188300 | 188200 | 519 |
| 375 | 20231012 | 122900 | 36441297400 | 188300 | 188200 | 188300 | 188200 | 238 |
| 376 | 20231012 | 122800 | 36396504400 | 188200 | 188300 | 188300 | 188200 | 93 |
| 377 | 20231012 | 122700 | 36378998900 | 188200 | 188200 | 188300 | 188200 | 173 |
| 378 | 20231012 | 122600 | 36346438900 | 188200 | 188200 | 188300 | 188200 | 185 |
| 379 | 20231012 | 122500 | 36311616700 | 188200 | 188200 | 188300 | 188200 | 1459 |
| 380 | 20231012 | 122400 | 36037032300 | 188200 | 188200 | 188200 | 188100 | 283 |
| 381 | 20231012 | 122300 | 35983775800 | 188100 | 188200 | 188200 | 188100 | 330 |
| 382 | 20231012 | 122200 | 35921700200 | 188100 | 188200 | 188200 | 188100 | 262 |
| 383 | 20231012 | 122100 | 35872414800 | 188100 | 188100 | 188200 | 188100 | 78 |
| 384 | 20231012 | 122000 | 35857739700 | 188200 | 188100 | 188200 | 188100 | 178 |
| 385 | 20231012 | 121900 | 35824256000 | 188200 | 188200 | 188200 | 188100 | 87 |
| 386 | 20231012 | 121800 | 35807889000 | 188200 | 188200 | 188200 | 188100 | 255 |
| 387 | 20231012 | 121700 | 35759909300 | 188100 | 188100 | 188200 | 188100 | 120 |
| 388 | 20231012 | 121600 | 35737335000 | 188200 | 188100 | 188200 | 188100 | 162 |
| 389 | 20231012 | 121500 | 35706859000 | 188100 | 188200 | 188200 | 188100 | 273 |
| 390 | 20231012 | 121400 | 35655504100 | 188200 | 188200 | 188200 | 188100 | 63 |
| 391 | 20231012 | 121300 | 35643651600 | 188100 | 188100 | 188200 | 188100 | 194 |
| 392 | 20231012 | 121200 | 35607155400 | 188100 | 188200 | 188300 | 188100 | 115 |
| 393 | 20231012 | 121100 | 35585512000 | 188200 | 188200 | 188300 | 188200 | 934 |
| 394 | 20231012 | 121000 | 35409731200 | 188200 | 188300 | 188300 | 188200 | 97 |
| 395 | 20231012 | 120900 | 35391474800 | 188200 | 188300 | 188300 | 188200 | 542 |
| 396 | 20231012 | 120800 | 35289429700 | 188300 | 188300 | 188400 | 188300 | 166 |
| 397 | 20231012 | 120700 | 35258170400 | 188300 | 188400 | 188400 | 188300 | 96 |
| 398 | 20231012 | 120600 | 35240089500 | 188300 | 188300 | 188400 | 188300 | 175 |
| 399 | 20231012 | 120500 | 35207135700 | 188400 | 188300 | 188400 | 188300 | 196 |
| 400 | 20231012 | 120400 | 35170227100 | 188300 | 188200 | 188400 | 188200 | 168 |
| 401 | 20231012 | 120300 | 35138593400 | 188300 | 188200 | 188300 | 188200 | 1754 |
| 402 | 20231012 | 120200 | 34808320300 | 188300 | 188200 | 188300 | 188200 | 285 |
| 403 | 20231012 | 120100 | 34754677800 | 188300 | 188200 | 188300 | 188200 | 134 |
| 404 | 20231012 | 120000 | 34729457100 | 188300 | 188300 | 188300 | 188200 | 101 |
| 405 | 20231012 | 115900 | 34710446500 | 188200 | 188300 | 188300 | 188200 | 111 |
| 406 | 20231012 | 115800 | 34689554200 | 188300 | 188300 | 188300 | 188200 | 136 |
| 407 | 20231012 | 115700 | 34663955400 | 188300 | 188200 | 188300 | 188200 | 178 |
| 408 | 20231012 | 115600 | 34630450300 | 188200 | 188300 | 188300 | 188200 | 76 |
| 409 | 20231012 | 115500 | 34616144100 | 188200 | 188200 | 188300 | 188200 | 209 |
| 410 | 20231012 | 115400 | 34576809700 | 188300 | 188200 | 188300 | 188200 | 155 |
| 411 | 20231012 | 115300 | 34547637000 | 188200 | 188100 | 188400 | 188100 | 1865 |
| 412 | 20231012 | 115200 | 34196486500 | 188200 | 188100 | 188200 | 188100 | 588 |
| 413 | 20231012 | 115100 | 34085853700 | 188100 | 188200 | 188200 | 188100 | 301 |
| 414 | 20231012 | 115000 | 34029210700 | 188100 | 188200 | 188200 | 188100 | 1141 |
| 415 | 20231012 | 114900 | 33814486800 | 188100 | 188300 | 188300 | 188100 | 809 |
| 416 | 20231012 | 114800 | 33662236100 | 188200 | 188300 | 188300 | 188200 | 982 |
| 417 | 20231012 | 114700 | 33477343900 | 188300 | 188300 | 188400 | 188300 | 177 |
| 418 | 20231012 | 114600 | 33444013100 | 188400 | 188400 | 188400 | 188300 | 77 |
| 419 | 20231012 | 114500 | 33429512900 | 188300 | 188400 | 188400 | 188300 | 803 |
| 420 | 20231012 | 114400 | 33278242100 | 188400 | 188500 | 188500 | 188400 | 453 |
| 421 | 20231012 | 114300 | 33192876000 | 188500 | 188400 | 188500 | 188400 | 171 |
| 422 | 20231012 | 114200 | 33160654600 | 188500 | 188400 | 188500 | 188400 | 872 |
| 423 | 20231012 | 114100 | 32996367100 | 188400 | 188400 | 188500 | 188400 | 369 |
| 424 | 20231012 | 114000 | 32926835300 | 188500 | 188400 | 188500 | 188400 | 240 |
| 425 | 20231012 | 113900 | 32881617500 | 188400 | 188400 | 188500 | 188400 | 71 |
| 426 | 20231012 | 113800 | 32868239100 | 188400 | 188400 | 188500 | 188400 | 241 |
| 427 | 20231012 | 113700 | 32822834500 | 188500 | 188400 | 188500 | 188400 | 121 |
| 428 | 20231012 | 113600 | 32800035500 | 188400 | 188500 | 188500 | 188400 | 176 |
| 429 | 20231012 | 113500 | 32766874100 | 188400 | 188400 | 188500 | 188400 | 126 |
| 430 | 20231012 | 113400 | 32743128800 | 188500 | 188400 | 188600 | 188300 | 3082 |
| 431 | 20231012 | 113300 | 32162230300 | 188400 | 188300 | 188400 | 188300 | 147 |
| 432 | 20231012 | 113200 | 32134546800 | 188400 | 188300 | 188400 | 188300 | 53 |
| 433 | 20231012 | 113100 | 32124565800 | 188300 | 188300 | 188400 | 188300 | 295 |
| 434 | 20231012 | 113000 | 32069015100 | 188300 | 188400 | 188400 | 188300 | 80 |
| 435 | 20231012 | 112900 | 32053947900 | 188400 | 188300 | 188400 | 188300 | 150 |
| 436 | 20231012 | 112800 | 32025698900 | 188300 | 188400 | 188400 | 188300 | 220 |
| 437 | 20231012 | 112700 | 31984264900 | 188300 | 188300 | 188400 | 188300 | 392 |
| 438 | 20231012 | 112600 | 31910439200 | 188400 | 188400 | 188400 | 188300 | 157 |
| 439 | 20231012 | 112500 | 31880875100 | 188300 | 188300 | 188400 | 188300 | 183 |
| 440 | 20231012 | 112400 | 31846413500 | 188400 | 188300 | 188400 | 188300 | 335 |
| 441 | 20231012 | 112300 | 31783321400 | 188300 | 188300 | 188400 | 188300 | 67 |
| 442 | 20231012 | 112200 | 31770702600 | 188400 | 188300 | 188400 | 188300 | 131 |
| 443 | 20231012 | 112100 | 31746034000 | 188400 | 188100 | 188400 | 188100 | 2956 |
| 444 | 20231012 | 112000 | 31189625900 | 188200 | 188100 | 188200 | 188100 | 1156 |
| 445 | 20231012 | 111900 | 30972085400 | 188200 | 188100 | 188200 | 188100 | 223 |
| 446 | 20231012 | 111800 | 30930130200 | 188200 | 188100 | 188200 | 188100 | 192 |
| 447 | 20231012 | 111700 | 30894010500 | 188100 | 188200 | 188200 | 188100 | 156 |
| 448 | 20231012 | 111600 | 30864665900 | 188200 | 188100 | 188200 | 188100 | 58 |
| 449 | 20231012 | 111500 | 30853752800 | 188100 | 188100 | 188200 | 188100 | 540 |
| 450 | 20231012 | 111400 | 30752158200 | 188100 | 188300 | 188300 | 188100 | 1717 |
| 451 | 20231012 | 111300 | 30429019500 | 188200 | 188200 | 188300 | 188200 | 136 |
| 452 | 20231012 | 111200 | 30403418200 | 188200 | 188200 | 188300 | 188200 | 273 |
| 453 | 20231012 | 111100 | 30352037200 | 188300 | 188200 | 188300 | 188200 | 167 |
| 454 | 20231012 | 111000 | 30320604100 | 188300 | 188300 | 188300 | 188200 | 164 |
| 455 | 20231012 | 110900 | 30289733300 | 188200 | 188300 | 188300 | 188200 | 799 |
| 456 | 20231012 | 110800 | 30139291700 | 188200 | 188300 | 188300 | 188200 | 193 |
| 457 | 20231012 | 110700 | 30102964900 | 188300 | 188200 | 188300 | 188200 | 121 |
| 458 | 20231012 | 110600 | 30080188700 | 188300 | 188200 | 188300 | 188200 | 205 |
| 459 | 20231012 | 110500 | 30041604300 | 188300 | 188200 | 188300 | 188200 | 198 |
| 460 | 20231012 | 110400 | 30004332000 | 188200 | 188300 | 188400 | 188200 | 471 |
| 461 | 20231012 | 110300 | 29915656000 | 188400 | 188300 | 188400 | 188300 | 185 |
| 462 | 20231012 | 110200 | 29880818900 | 188400 | 188200 | 188400 | 188200 | 1800 |
| 463 | 20231012 | 110100 | 29541883300 | 188200 | 188300 | 188300 | 188200 | 575 |
| 464 | 20231012 | 110000 | 29433625500 | 188300 | 188300 | 188400 | 188200 | 1587 |
| 465 | 20231012 | 105900 | 29134810100 | 188400 | 188300 | 188400 | 188300 | 1253 |
| 466 | 20231012 | 105800 | 28898812300 | 188300 | 188500 | 188500 | 188300 | 894 |
| 467 | 20231012 | 105700 | 28730379700 | 188500 | 188400 | 188500 | 188400 | 146 |
| 468 | 20231012 | 105600 | 28702871800 | 188400 | 188400 | 188500 | 188400 | 145 |
| 469 | 20231012 | 105500 | 28675551600 | 188400 | 188600 | 188600 | 188400 | 932 |
| 470 | 20231012 | 105400 | 28499790600 | 188700 | 188300 | 188700 | 188300 | 1735 |
| 471 | 20231012 | 105300 | 28172830600 | 188300 | 188400 | 188400 | 188300 | 550 |
| 472 | 20231012 | 105200 | 28069220800 | 188400 | 188200 | 188400 | 188200 | 1512 |
| 473 | 20231012 | 105100 | 27784515200 | 188200 | 188200 | 188300 | 188200 | 121 |
| 474 | 20231012 | 105000 | 27761737000 | 188200 | 188300 | 188300 | 188200 | 149 |
| 475 | 20231012 | 104900 | 27733691200 | 188200 | 188200 | 188300 | 188200 | 87 |
| 476 | 20231012 | 104800 | 27717314900 | 188200 | 188200 | 188400 | 188200 | 331 |
| 477 | 20231012 | 104700 | 27654991500 | 188300 | 188400 | 188400 | 188300 | 1167 |
| 478 | 20231012 | 104600 | 27435244900 | 188400 | 188400 | 188400 | 188300 | 29 |
| 479 | 20231012 | 104500 | 27429782600 | 188300 | 188300 | 188400 | 188300 | 57 |
| 480 | 20231012 | 104400 | 27419049200 | 188300 | 188300 | 188400 | 188300 | 71 |
| 481 | 20231012 | 104300 | 27405679600 | 188300 | 188300 | 188300 | 188300 | 178 |
| 482 | 20231012 | 104200 | 27372162200 | 188300 | 188300 | 188400 | 188300 | 1065 |
| 483 | 20231012 | 104100 | 27171621800 | 188300 | 188300 | 188400 | 188300 | 130 |
| 484 | 20231012 | 104000 | 27147140900 | 188300 | 188400 | 188400 | 188300 | 204 |
| 485 | 20231012 | 103900 | 27108727100 | 188300 | 188600 | 188600 | 188300 | 1190 |
| 486 | 20231012 | 103800 | 26884410200 | 188700 | 188300 | 188700 | 188300 | 2626 |
| 487 | 20231012 | 103700 | 26389571600 | 188300 | 188300 | 188400 | 188300 | 95 |
| 488 | 20231012 | 103600 | 26371682200 | 188300 | 188300 | 188400 | 188300 | 163 |
| 489 | 20231012 | 103500 | 26340981700 | 188300 | 188300 | 188400 | 188300 | 144 |
| 490 | 20231012 | 103400 | 26313865600 | 188300 | 188400 | 188400 | 188300 | 182 |
| 491 | 20231012 | 103300 | 26279590300 | 188300 | 188300 | 188400 | 188300 | 262 |
| 492 | 20231012 | 103200 | 26230255500 | 188400 | 188300 | 188400 | 188200 | 376 |
| 493 | 20231012 | 103100 | 26159455400 | 188300 | 188300 | 188300 | 188200 | 817 |
| 494 | 20231012 | 103000 | 26005616800 | 188200 | 188200 | 188300 | 188200 | 473 |
| 495 | 20231012 | 102900 | 25916597200 | 188200 | 188200 | 188300 | 188200 | 118 |
| 496 | 20231012 | 102800 | 25894389100 | 188300 | 188300 | 188300 | 188200 | 601 |
| 497 | 20231012 | 102700 | 25781276000 | 188200 | 188300 | 188300 | 188200 | 1038 |
| 498 | 20231012 | 102600 | 25585822100 | 188300 | 188200 | 188300 | 188200 | 194 |
| 499 | 20231012 | 102500 | 25549310000 | 188200 | 188100 | 188300 | 188100 | 1297 |
| 500 | 20231012 | 102400 | 25305208300 | 188200 | 188200 | 188200 | 188100 | 1622 |
| 501 | 20231012 | 102300 | 24999953000 | 188200 | 188300 | 188300 | 188200 | 151 |
| 502 | 20231012 | 102200 | 24971533200 | 188200 | 188300 | 188300 | 188200 | 149 |
| 503 | 20231012 | 102100 | 24943484000 | 188200 | 188300 | 188300 | 188200 | 100 |
| 504 | 20231012 | 102000 | 24924658000 | 188200 | 188300 | 188400 | 188200 | 525 |
| 505 | 20231012 | 101900 | 24825801800 | 188300 | 188300 | 188400 | 188300 | 109 |
| 506 | 20231012 | 101800 | 24805274600 | 188300 | 188300 | 188400 | 188300 | 47 |
| 507 | 20231012 | 101700 | 24796423400 | 188300 | 188400 | 188400 | 188300 | 392 |
| 508 | 20231012 | 101600 | 24722607600 | 188400 | 188500 | 188500 | 188300 | 969 |
| 509 | 20231012 | 101500 | 24540065200 | 188400 | 188400 | 188500 | 188400 | 1182 |
| 510 | 20231012 | 101400 | 24317332500 | 188400 | 188400 | 188400 | 188300 | 965 |
| 511 | 20231012 | 101300 | 24135528000 | 188400 | 188400 | 188500 | 188400 | 192 |
| 512 | 20231012 | 101200 | 24099352200 | 188500 | 188400 | 188700 | 188400 | 1526 |
| 513 | 20231012 | 101100 | 23811633600 | 188500 | 188400 | 188500 | 188400 | 191 |
| 514 | 20231012 | 101000 | 23775647100 | 188400 | 188300 | 188500 | 188200 | 970 |
| 515 | 20231012 | 100900 | 23592911700 | 188300 | 188400 | 188400 | 188200 | 264 |
| 516 | 20231012 | 100800 | 23543204800 | 188400 | 188200 | 188500 | 188100 | 2028 |
| 517 | 20231012 | 100700 | 23161388200 | 188100 | 188200 | 188200 | 188100 | 594 |
| 518 | 20231012 | 100600 | 23049654900 | 188200 | 188300 | 188300 | 188200 | 551 |
| 519 | 20231012 | 100500 | 22945951300 | 188200 | 188200 | 188300 | 188200 | 719 |
| 520 | 20231012 | 100400 | 22810633500 | 188200 | 188200 | 188200 | 188100 | 186 |
| 521 | 20231012 | 100300 | 22775635000 | 188200 | 188200 | 188200 | 188100 | 243 |
| 522 | 20231012 | 100200 | 22729908200 | 188100 | 188200 | 188300 | 188100 | 1794 |
| 523 | 20231012 | 100100 | 22392247000 | 188200 | 188300 | 188300 | 188200 | 288 |
| 524 | 20231012 | 100000 | 22338039700 | 188300 | 188400 | 188400 | 188200 | 1488 |
| 525 | 20231012 | 095900 | 22057778100 | 188400 | 188400 | 188400 | 188300 | 229 |
| 526 | 20231012 | 095800 | 22014643200 | 188400 | 188300 | 188400 | 188200 | 195 |
| 527 | 20231012 | 095700 | 21977928100 | 188300 | 188400 | 188400 | 188300 | 478 |
| 528 | 20231012 | 095600 | 21887892400 | 188400 | 188400 | 188500 | 188200 | 1199 |
| 529 | 20231012 | 095500 | 21662033000 | 188400 | 188400 | 188500 | 188300 | 842 |
| 530 | 20231012 | 095400 | 21503442600 | 188400 | 188200 | 188400 | 188200 | 1383 |
| 531 | 20231012 | 095300 | 21243005300 | 188300 | 188200 | 188300 | 188200 | 576 |
| 532 | 20231012 | 095200 | 21134545600 | 188300 | 188200 | 188300 | 188200 | 319 |
| 533 | 20231012 | 095100 | 21074496800 | 188200 | 188400 | 188400 | 188200 | 842 |
| 534 | 20231012 | 095000 | 20915913400 | 188400 | 188500 | 188500 | 188400 | 71 |
| 535 | 20231012 | 094900 | 20902533300 | 188500 | 188400 | 188500 | 188300 | 659 |
| 536 | 20231012 | 094800 | 20778386400 | 188500 | 188500 | 188500 | 188400 | 200 |
| 537 | 20231012 | 094700 | 20740699000 | 188400 | 188600 | 188600 | 188400 | 902 |
| 538 | 20231012 | 094600 | 20570710300 | 188600 | 188400 | 188600 | 188400 | 587 |
| 539 | 20231012 | 094500 | 20460062200 | 188400 | 188200 | 188600 | 188200 | 1827 |
| 540 | 20231012 | 094400 | 20115726300 | 188300 | 188000 | 188300 | 188000 | 4103 |
| 541 | 20231012 | 094300 | 19343968400 | 188000 | 188000 | 188000 | 187800 | 1507 |
| 542 | 20231012 | 094200 | 19060805400 | 187900 | 187900 | 188000 | 187900 | 700 |
| 543 | 20231012 | 094100 | 18929269700 | 187900 | 187900 | 188000 | 187900 | 830 |
| 544 | 20231012 | 094000 | 18773305800 | 187900 | 187800 | 188000 | 187800 | 709 |
| 545 | 20231012 | 093900 | 18640081800 | 187900 | 187900 | 188000 | 187900 | 4143 |
| 546 | 20231012 | 093800 | 17861583800 | 188000 | 188200 | 188200 | 188000 | 1372 |
| 547 | 20231012 | 093700 | 17603601600 | 188100 | 188100 | 188200 | 188100 | 290 |
| 548 | 20231012 | 093600 | 17549050200 | 188200 | 188200 | 188300 | 188000 | 1635 |
| 549 | 20231012 | 093500 | 17241381300 | 188200 | 188100 | 188400 | 188000 | 2446 |
| 550 | 20231012 | 093400 | 16781028300 | 188100 | 188300 | 188300 | 188100 | 1015 |
| 551 | 20231012 | 093300 | 16589970100 | 188300 | 188400 | 188400 | 188100 | 1156 |
| 552 | 20231012 | 093200 | 16372230300 | 188500 | 188400 | 188500 | 188200 | 1981 |
| 553 | 20231012 | 093100 | 15999117100 | 188400 | 188300 | 188500 | 188200 | 2224 |
| 554 | 20231012 | 093000 | 15580254500 | 188300 | 188200 | 188400 | 188200 | 1428 |
| 555 | 20231012 | 092900 | 15311373600 | 188300 | 188300 | 188300 | 188000 | 906 |
| 556 | 20231012 | 092800 | 15140797000 | 188300 | 188000 | 188400 | 188000 | 1975 |
| 557 | 20231012 | 092700 | 14769232800 | 188000 | 187900 | 188000 | 187900 | 796 |
| 558 | 20231012 | 092600 | 14619625400 | 188000 | 188000 | 188100 | 187900 | 550 |
| 559 | 20231012 | 092500 | 14516216100 | 188100 | 187900 | 188100 | 187900 | 689 |
| 560 | 20231012 | 092400 | 14386683600 | 187900 | 187900 | 188000 | 187800 | 3233 |
| 561 | 20231012 | 092300 | 13779211800 | 187900 | 188000 | 188000 | 187900 | 2781 |
| 562 | 20231012 | 092200 | 13256523200 | 188000 | 188100 | 188100 | 187900 | 782 |
| 563 | 20231012 | 092100 | 13109499600 | 188100 | 188200 | 188300 | 188000 | 668 |
| 564 | 20231012 | 092000 | 12983797900 | 188100 | 188100 | 188300 | 188000 | 2506 |
| 565 | 20231012 | 091900 | 12512390000 | 188000 | 187900 | 188100 | 187800 | 3667 |
| 566 | 20231012 | 091800 | 11823219600 | 187900 | 187900 | 188000 | 187800 | 2755 |
| 567 | 20231012 | 091700 | 11305641300 | 188000 | 188100 | 188200 | 187900 | 6256 |
| 568 | 20231012 | 091600 | 10129361900 | 188100 | 188000 | 188200 | 188000 | 2590 |
| 569 | 20231012 | 091500 | 9642230700 | 188000 | 188200 | 188200 | 188000 | 3135 |
| 570 | 20231012 | 091400 | 9052549200 | 188100 | 188200 | 188300 | 188100 | 4238 |
| 571 | 20231012 | 091300 | 8255056600 | 188200 | 188300 | 188300 | 188200 | 1395 |
| 572 | 20231012 | 091200 | 7992424500 | 188300 | 188500 | 188600 | 188300 | 3150 |
| 573 | 20231012 | 091100 | 7399002900 | 188500 | 188500 | 188600 | 188400 | 949 |
| 574 | 20231012 | 091000 | 7220118700 | 188500 | 188600 | 188700 | 188400 | 7168 |
| 575 | 20231012 | 090900 | 5868784600 | 188700 | 188800 | 188900 | 188600 | 1692 |
| 576 | 20231012 | 090800 | 5549526100 | 188800 | 188800 | 188900 | 188800 | 626 |
| 577 | 20231012 | 090700 | 5431291400 | 188800 | 188700 | 188800 | 188600 | 1361 |
| 578 | 20231012 | 090600 | 5174416000 | 188800 | 188700 | 188800 | 188600 | 1313 |
| 579 | 20231012 | 090500 | 4926649500 | 188700 | 188600 | 188700 | 188500 | 2309 |
| 580 | 20231012 | 090400 | 4491161200 | 188600 | 188700 | 188700 | 188500 | 3109 |
| 581 | 20231012 | 090300 | 3904767700 | 188700 | 188800 | 188800 | 188600 | 2420 |
| 582 | 20231012 | 090200 | 3448111100 | 188900 | 189500 | 189500 | 188800 | 2274 |
| 583 | 20231012 | 090100 | 3018071800 | 189500 | 189300 | 189800 | 188900 | 5496 |
| 584 | 20231012 | 090000 | 1977813500 | 189300 | 189600 | 189700 | 189200 | 10434 |