34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231016 | 184300 | 54288151500 | 186800 | 186800 | 186800 | 186800 | 59511 |
| 3 | 20231016 | 184200 | 54288151500 | 186800 | 186800 | 186800 | 186800 | 0 |
| 4 | 20231016 | 184100 | 54288151500 | 186800 | 186800 | 186800 | 186800 | 0 |
| 5 | 20231016 | 184000 | 54288151500 | 186800 | 186800 | 186800 | 186800 | 0 |
| 6 | 20231016 | 183900 | 54288151500 | 186800 | 186800 | 186800 | 186800 | 0 |
| 7 | 20231016 | 183800 | 54288151500 | 186800 | 186800 | 186800 | 186800 | 0 |
| 8 | 20231016 | 183700 | 54288151500 | 186800 | 186800 | 186800 | 186800 | 0 |
| 9 | 20231016 | 183600 | 54288151500 | 186800 | 186800 | 186800 | 186800 | 0 |
| 10 | 20231016 | 183500 | 54288151500 | 186800 | 186800 | 186800 | 186800 | 0 |
| 11 | 20231016 | 183400 | 54288151500 | 186800 | 186800 | 186800 | 186800 | 0 |
| 12 | 20231016 | 183300 | 54288151500 | 186800 | 186800 | 186800 | 186800 | 0 |
| 13 | 20231016 | 183200 | 54288151500 | 186800 | 186800 | 186800 | 186800 | 0 |
| 14 | 20231016 | 183100 | 54288151500 | 186800 | 186800 | 186800 | 186800 | 0 |
| 15 | 20231016 | 183000 | 54288151500 | 186800 | 186800 | 186800 | 186800 | 0 |
| 16 | 20231016 | 182900 | 54288151500 | 186800 | 186800 | 186800 | 186800 | 0 |
| 17 | 20231016 | 182800 | 54288151500 | 186800 | 186800 | 186800 | 186800 | 0 |
| 18 | 20231016 | 182700 | 54288151500 | 186800 | 186800 | 186800 | 186800 | 0 |
| 19 | 20231016 | 182600 | 54288151500 | 186800 | 186800 | 186800 | 186800 | 0 |
| 20 | 20231016 | 182500 | 54288151500 | 186800 | 186800 | 186800 | 186800 | 0 |
| 21 | 20231016 | 182400 | 54288151500 | 186800 | 186800 | 186800 | 186800 | 0 |
| 22 | 20231016 | 182300 | 54288151500 | 186800 | 186800 | 186800 | 186800 | 0 |
| 23 | 20231016 | 182200 | 54288151500 | 186800 | 186800 | 186800 | 186800 | 0 |
| 24 | 20231016 | 182100 | 54288151500 | 186800 | 186800 | 186800 | 186800 | 0 |
| 25 | 20231016 | 182000 | 54288151500 | 186800 | 186800 | 186800 | 186800 | 0 |
| 26 | 20231016 | 181900 | 54288151500 | 186800 | 186800 | 186800 | 186800 | 0 |
| 27 | 20231016 | 181800 | 54288151500 | 186800 | 186800 | 186800 | 186800 | 0 |
| 28 | 20231016 | 181700 | 54288151500 | 186800 | 186800 | 186800 | 186800 | 0 |
| 29 | 20231016 | 181600 | 54288151500 | 186800 | 186800 | 186800 | 186800 | 0 |
| 30 | 20231016 | 181500 | 54288151500 | 186800 | 186800 | 186800 | 186800 | 0 |
| 31 | 20231016 | 181400 | 54288151500 | 186800 | 186800 | 186800 | 186800 | 0 |
| 32 | 20231016 | 181300 | 54288151500 | 186800 | 186800 | 186800 | 186800 | 59511 |
| 33 | 20231016 | 181200 | 54288151500 | 186800 | 186800 | 186800 | 186800 | 0 |
| 34 | 20231016 | 181100 | 54288151500 | 186800 | 186800 | 186800 | 186800 | 0 |
| 35 | 20231016 | 181000 | 54288151500 | 186800 | 186800 | 186800 | 186800 | 0 |
| 36 | 20231016 | 180900 | 54288151500 | 186800 | 186800 | 186800 | 186800 | 0 |
| 37 | 20231016 | 180800 | 54288151500 | 186800 | 186800 | 186800 | 186800 | 0 |
| 38 | 20231016 | 180700 | 54288151500 | 186800 | 186800 | 186800 | 186800 | 0 |
| 39 | 20231016 | 180600 | 54288151500 | 186800 | 186800 | 186800 | 186800 | 0 |
| 40 | 20231016 | 180500 | 54288151500 | 186800 | 186800 | 186800 | 186800 | 0 |
| 41 | 20231016 | 180400 | 54288151500 | 186800 | 186800 | 186800 | 186800 | 0 |
| 42 | 20231016 | 180300 | 54288151500 | 186800 | 186800 | 186800 | 186800 | 0 |
| 43 | 20231016 | 180200 | 54288151500 | 186800 | 186800 | 186800 | 186800 | 0 |
| 44 | 20231016 | 180100 | 54288151500 | 186800 | 186800 | 186800 | 186800 | 0 |
| 45 | 20231016 | 180000 | 54288151500 | 186800 | 186800 | 186800 | 186800 | 0 |
| 46 | 20231016 | 175900 | 54288151500 | 186800 | 186800 | 186800 | 186800 | 0 |
| 47 | 20231016 | 175800 | 54288151500 | 186800 | 186800 | 186800 | 186800 | 0 |
| 48 | 20231016 | 175700 | 54288151500 | 186800 | 186800 | 186800 | 186800 | 0 |
| 49 | 20231016 | 175600 | 54288151500 | 186800 | 186800 | 186800 | 186800 | 0 |
| 50 | 20231016 | 175500 | 54288151500 | 186800 | 186800 | 186800 | 186800 | 0 |
| 51 | 20231016 | 175400 | 54288151500 | 186800 | 186800 | 186800 | 186800 | 0 |
| 52 | 20231016 | 175300 | 54288151500 | 186800 | 186800 | 186800 | 186800 | 0 |
| 53 | 20231016 | 175200 | 54288151500 | 186800 | 186800 | 186800 | 186800 | 0 |
| 54 | 20231016 | 175100 | 54288151500 | 186800 | 186800 | 186800 | 186800 | 0 |
| 55 | 20231016 | 175000 | 54288151500 | 186800 | 186800 | 186800 | 186800 | 0 |
| 56 | 20231016 | 174900 | 54288151500 | 186800 | 186800 | 186800 | 186800 | 0 |
| 57 | 20231016 | 174800 | 54288151500 | 186800 | 186800 | 186800 | 186800 | 0 |
| 58 | 20231016 | 174700 | 54288151500 | 186800 | 186800 | 186800 | 186800 | 0 |
| 59 | 20231016 | 174600 | 54288151500 | 186800 | 186800 | 186800 | 186800 | 0 |
| 60 | 20231016 | 174500 | 54288151500 | 186800 | 186800 | 186800 | 186800 | 0 |
| 61 | 20231016 | 174400 | 54288151500 | 186800 | 186800 | 186800 | 186800 | 0 |
| 62 | 20231016 | 174300 | 54288151500 | 186800 | 186800 | 186800 | 186800 | 59511 |
| 63 | 20231016 | 174200 | 54288151500 | 186800 | 186800 | 186800 | 186800 | 0 |
| 64 | 20231016 | 174100 | 54288151500 | 186800 | 186800 | 186800 | 186800 | 0 |
| 65 | 20231016 | 174000 | 54288151500 | 186800 | 186800 | 186800 | 186800 | 0 |
| 66 | 20231016 | 173900 | 54288151500 | 186800 | 186800 | 186800 | 186800 | 0 |
| 67 | 20231016 | 173800 | 54288151500 | 186800 | 186800 | 186800 | 186800 | 0 |
| 68 | 20231016 | 173700 | 54288151500 | 186800 | 186800 | 186800 | 186800 | 0 |
| 69 | 20231016 | 173600 | 54288151500 | 186800 | 186800 | 186800 | 186800 | 0 |
| 70 | 20231016 | 173500 | 54288151500 | 186800 | 186800 | 186800 | 186800 | 0 |
| 71 | 20231016 | 173400 | 54288151500 | 186800 | 186800 | 186800 | 186800 | 0 |
| 72 | 20231016 | 173300 | 54288151500 | 186800 | 186800 | 186800 | 186800 | 0 |
| 73 | 20231016 | 173200 | 54288151500 | 186800 | 186800 | 186800 | 186800 | 0 |
| 74 | 20231016 | 173100 | 54288151500 | 186800 | 186800 | 186800 | 186800 | 0 |
| 75 | 20231016 | 173000 | 54288151500 | 186800 | 186800 | 186800 | 186800 | 0 |
| 76 | 20231016 | 172900 | 54288151500 | 186800 | 186800 | 186800 | 186800 | 0 |
| 77 | 20231016 | 172800 | 54288151500 | 186800 | 186800 | 186800 | 186800 | 0 |
| 78 | 20231016 | 172700 | 54288151500 | 186800 | 186800 | 186800 | 186800 | 0 |
| 79 | 20231016 | 172600 | 54288151500 | 186800 | 186800 | 186800 | 186800 | 0 |
| 80 | 20231016 | 172500 | 54288151500 | 186800 | 186800 | 186800 | 186800 | 0 |
| 81 | 20231016 | 172400 | 54288151500 | 186800 | 186800 | 186800 | 186800 | 0 |
| 82 | 20231016 | 172300 | 54288151500 | 186800 | 186800 | 186800 | 186800 | 0 |
| 83 | 20231016 | 172200 | 54288151500 | 186800 | 186800 | 186800 | 186800 | 0 |
| 84 | 20231016 | 172100 | 54288151500 | 186800 | 186800 | 186800 | 186800 | 0 |
| 85 | 20231016 | 172000 | 54288151500 | 186800 | 186800 | 186800 | 186800 | 0 |
| 86 | 20231016 | 171900 | 54288151500 | 186800 | 186800 | 186800 | 186800 | 0 |
| 87 | 20231016 | 171800 | 54288151500 | 186800 | 186800 | 186800 | 186800 | 0 |
| 88 | 20231016 | 171700 | 54288151500 | 186800 | 186800 | 186800 | 186800 | 0 |
| 89 | 20231016 | 171600 | 54288151500 | 186800 | 186800 | 186800 | 186800 | 0 |
| 90 | 20231016 | 171500 | 54288151500 | 186800 | 186800 | 186800 | 186800 | 0 |
| 91 | 20231016 | 171400 | 54288151500 | 186800 | 186800 | 186800 | 186800 | 0 |
| 92 | 20231016 | 171300 | 54288151500 | 186800 | 186800 | 186800 | 186800 | 59511 |
| 93 | 20231016 | 171200 | 54288151500 | 186800 | 186800 | 186800 | 186800 | 0 |
| 94 | 20231016 | 171100 | 54288151500 | 186800 | 186800 | 186800 | 186800 | 0 |
| 95 | 20231016 | 171000 | 54288151500 | 186800 | 186800 | 186800 | 186800 | 0 |
| 96 | 20231016 | 170900 | 54288151500 | 186800 | 186800 | 186800 | 186800 | 0 |
| 97 | 20231016 | 170800 | 54288151500 | 186800 | 186800 | 186800 | 186800 | 0 |
| 98 | 20231016 | 170700 | 54288151500 | 186800 | 186800 | 186800 | 186800 | 0 |
| 99 | 20231016 | 170600 | 54288151500 | 186800 | 186800 | 186800 | 186800 | 0 |
| 100 | 20231016 | 170500 | 54288151500 | 186800 | 186800 | 186800 | 186800 | 0 |
| 101 | 20231016 | 170400 | 54288151500 | 186800 | 186800 | 186800 | 186800 | 0 |
| 102 | 20231016 | 170300 | 54288151500 | 186800 | 186800 | 186800 | 186800 | 0 |
| 103 | 20231016 | 170200 | 54288151500 | 186800 | 186800 | 186800 | 186800 | 0 |
| 104 | 20231016 | 170100 | 54288151500 | 186800 | 186800 | 186800 | 186800 | 0 |
| 105 | 20231016 | 170000 | 54288151500 | 186800 | 186800 | 186800 | 186800 | 0 |
| 106 | 20231016 | 165900 | 54288151500 | 186800 | 186800 | 186800 | 186800 | 0 |
| 107 | 20231016 | 165800 | 54288151500 | 186800 | 186800 | 186800 | 186800 | 0 |
| 108 | 20231016 | 165700 | 54288151500 | 186800 | 186800 | 186800 | 186800 | 0 |
| 109 | 20231016 | 165600 | 54288151500 | 186800 | 186800 | 186800 | 186800 | 0 |
| 110 | 20231016 | 165500 | 54288151500 | 186800 | 186800 | 186800 | 186800 | 0 |
| 111 | 20231016 | 165400 | 54288151500 | 186800 | 186800 | 186800 | 186800 | 0 |
| 112 | 20231016 | 165300 | 54288151500 | 186800 | 186800 | 186800 | 186800 | 0 |
| 113 | 20231016 | 165200 | 54288151500 | 186800 | 186800 | 186800 | 186800 | 0 |
| 114 | 20231016 | 165100 | 54288151500 | 186800 | 186800 | 186800 | 186800 | 0 |
| 115 | 20231016 | 165000 | 54288151500 | 186800 | 186800 | 186800 | 186800 | 0 |
| 116 | 20231016 | 164900 | 54288151500 | 186800 | 186800 | 186800 | 186800 | 0 |
| 117 | 20231016 | 164800 | 54288151500 | 186800 | 186800 | 186800 | 186800 | 0 |
| 118 | 20231016 | 164700 | 54288151500 | 186800 | 186800 | 186800 | 186800 | 0 |
| 119 | 20231016 | 164600 | 54288151500 | 186800 | 186800 | 186800 | 186800 | 0 |
| 120 | 20231016 | 164500 | 54288151500 | 186800 | 186800 | 186800 | 186800 | 0 |
| 121 | 20231016 | 164400 | 54288151500 | 186800 | 186800 | 186800 | 186800 | 0 |
| 122 | 20231016 | 164300 | 54288151500 | 186800 | 186800 | 186800 | 186800 | 59511 |
| 123 | 20231016 | 164200 | 54288151500 | 186800 | 186800 | 186800 | 186800 | 0 |
| 124 | 20231016 | 164100 | 54288151500 | 186800 | 186800 | 186800 | 186800 | 0 |
| 125 | 20231016 | 164000 | 54288151500 | 186800 | 186800 | 186800 | 186800 | 0 |
| 126 | 20231016 | 163900 | 54288151500 | 186800 | 186800 | 186800 | 186800 | 0 |
| 127 | 20231016 | 163800 | 54288151500 | 186800 | 186800 | 186800 | 186800 | 0 |
| 128 | 20231016 | 163700 | 54288151500 | 186800 | 186800 | 186800 | 186800 | 0 |
| 129 | 20231016 | 163600 | 54288151500 | 186800 | 186800 | 186800 | 186800 | 0 |
| 130 | 20231016 | 163500 | 54288151500 | 186800 | 186800 | 186800 | 186800 | 0 |
| 131 | 20231016 | 163400 | 54288151500 | 186800 | 186800 | 186800 | 186800 | 0 |
| 132 | 20231016 | 163300 | 54288151500 | 186800 | 186800 | 186800 | 186800 | 0 |
| 133 | 20231016 | 163200 | 54288151500 | 186800 | 186800 | 186800 | 186800 | 0 |
| 134 | 20231016 | 163100 | 54288151500 | 186800 | 186800 | 186800 | 186800 | 0 |
| 135 | 20231016 | 163000 | 54288151500 | 186800 | 186800 | 186800 | 186800 | 0 |
| 136 | 20231016 | 162900 | 54288151500 | 186800 | 186800 | 186800 | 186800 | 0 |
| 137 | 20231016 | 162800 | 54288151500 | 186800 | 186800 | 186800 | 186800 | 0 |
| 138 | 20231016 | 162700 | 54288151500 | 186800 | 186800 | 186800 | 186800 | 0 |
| 139 | 20231016 | 162600 | 54288151500 | 186800 | 186800 | 186800 | 186800 | 0 |
| 140 | 20231016 | 162500 | 54288151500 | 186800 | 186800 | 186800 | 186800 | 0 |
| 141 | 20231016 | 162400 | 54288151500 | 186800 | 186800 | 186800 | 186800 | 0 |
| 142 | 20231016 | 162300 | 54288151500 | 186800 | 186800 | 186800 | 186800 | 0 |
| 143 | 20231016 | 162200 | 54288151500 | 186800 | 186800 | 186800 | 186800 | 0 |
| 144 | 20231016 | 162100 | 54288151500 | 186800 | 186800 | 186800 | 186800 | 0 |
| 145 | 20231016 | 162000 | 54288151500 | 186800 | 186800 | 186800 | 186800 | 0 |
| 146 | 20231016 | 161900 | 54288151500 | 186800 | 186800 | 186800 | 186800 | 0 |
| 147 | 20231016 | 161800 | 54288151500 | 186800 | 186800 | 186800 | 186800 | 0 |
| 148 | 20231016 | 161700 | 54288151500 | 186800 | 186800 | 186800 | 186800 | 0 |
| 149 | 20231016 | 161600 | 54288151500 | 186800 | 186800 | 186800 | 186800 | 0 |
| 150 | 20231016 | 161500 | 54288151500 | 186800 | 186800 | 186800 | 186800 | 0 |
| 151 | 20231016 | 161400 | 54288151500 | 186800 | 186800 | 186800 | 186800 | 0 |
| 152 | 20231016 | 161300 | 54288151500 | 186800 | 186800 | 186800 | 186800 | 59511 |
| 153 | 20231016 | 161200 | 54288151500 | 186800 | 186800 | 186800 | 186800 | 0 |
| 154 | 20231016 | 161100 | 54288151500 | 186800 | 186800 | 186800 | 186800 | 0 |
| 155 | 20231016 | 161000 | 54288151500 | 186800 | 186800 | 186800 | 186800 | 0 |
| 156 | 20231016 | 160900 | 54288151500 | 186800 | 186800 | 186800 | 186800 | 0 |
| 157 | 20231016 | 160800 | 54288151500 | 186800 | 186800 | 186800 | 186800 | 0 |
| 158 | 20231016 | 160700 | 54288151500 | 186800 | 186800 | 186800 | 186800 | 0 |
| 159 | 20231016 | 160600 | 54288151500 | 186800 | 186800 | 186800 | 186800 | 0 |
| 160 | 20231016 | 160500 | 54288151500 | 186800 | 186800 | 186800 | 186800 | 0 |
| 161 | 20231016 | 160400 | 54288151500 | 186800 | 186800 | 186800 | 186800 | 0 |
| 162 | 20231016 | 160300 | 54288151500 | 186800 | 186800 | 186800 | 186800 | 0 |
| 163 | 20231016 | 160200 | 54288151500 | 186800 | 186800 | 186800 | 186800 | 0 |
| 164 | 20231016 | 160100 | 54288151500 | 186800 | 186800 | 186800 | 186800 | 0 |
| 165 | 20231016 | 160000 | 54288151500 | 186800 | 186800 | 186800 | 186800 | 0 |
| 166 | 20231016 | 155900 | 54288151500 | 186800 | 186800 | 186800 | 186800 | 0 |
| 167 | 20231016 | 155800 | 54288151500 | 186800 | 186800 | 186800 | 186800 | 0 |
| 168 | 20231016 | 155700 | 54288151500 | 186800 | 186800 | 186800 | 186800 | 0 |
| 169 | 20231016 | 155600 | 54288151500 | 186800 | 186800 | 186800 | 186800 | 0 |
| 170 | 20231016 | 155500 | 54288151500 | 186800 | 186800 | 186800 | 186800 | 0 |
| 171 | 20231016 | 155400 | 54288151500 | 186800 | 186800 | 186800 | 186800 | 0 |
| 172 | 20231016 | 155300 | 54288151500 | 186800 | 186800 | 186800 | 186800 | 0 |
| 173 | 20231016 | 155200 | 54288151500 | 186800 | 186800 | 186800 | 186800 | 0 |
| 174 | 20231016 | 155100 | 54288151500 | 186800 | 186800 | 186800 | 186800 | 0 |
| 175 | 20231016 | 155000 | 54288151500 | 186800 | 186800 | 186800 | 186800 | 0 |
| 176 | 20231016 | 154900 | 54288151500 | 186800 | 186800 | 186800 | 186800 | 0 |
| 177 | 20231016 | 154800 | 54288151500 | 186800 | 186800 | 186800 | 186800 | 0 |
| 178 | 20231016 | 154700 | 54288151500 | 186800 | 186800 | 186800 | 186800 | 0 |
| 179 | 20231016 | 154600 | 54288151500 | 186800 | 186800 | 186800 | 186800 | 0 |
| 180 | 20231016 | 154500 | 54288151500 | 186800 | 186800 | 186800 | 186800 | 0 |
| 181 | 20231016 | 154400 | 54288151500 | 186800 | 186800 | 186800 | 186800 | 0 |
| 182 | 20231016 | 154300 | 54288151500 | 186800 | 186800 | 186800 | 186800 | 59511 |
| 183 | 20231016 | 154200 | 54288151500 | 186800 | 186800 | 186800 | 186800 | 0 |
| 184 | 20231016 | 154100 | 54288151500 | 186800 | 186800 | 186800 | 186800 | 0 |
| 185 | 20231016 | 154000 | 54288151500 | 186800 | 186800 | 186800 | 186800 | 0 |
| 186 | 20231016 | 153900 | 54288151500 | 186800 | 186800 | 186800 | 186800 | 0 |
| 187 | 20231016 | 153800 | 54288151500 | 186800 | 186800 | 186800 | 186800 | 0 |
| 188 | 20231016 | 153700 | 54288151500 | 186800 | 186800 | 186800 | 186800 | 0 |
| 189 | 20231016 | 153600 | 54288151500 | 186800 | 186800 | 186800 | 186800 | 0 |
| 190 | 20231016 | 153500 | 54288151500 | 186800 | 186800 | 186800 | 186800 | 0 |
| 191 | 20231016 | 153400 | 54288151500 | 186800 | 186800 | 186800 | 186800 | 0 |
| 192 | 20231016 | 153300 | 54288151500 | 186800 | 186800 | 186800 | 186800 | 0 |
| 193 | 20231016 | 153200 | 54288151500 | 186800 | 186800 | 186800 | 186800 | 0 |
| 194 | 20231016 | 153100 | 54288151500 | 186800 | 186800 | 186800 | 186800 | 0 |
| 195 | 20231016 | 153000 | 54288151500 | 186800 | 186800 | 186800 | 186800 | 59511 |
| 196 | 20231016 | 152900 | 43171496700 | 187000 | 187000 | 187000 | 187000 | 0 |
| 197 | 20231016 | 152800 | 43171496700 | 187000 | 187000 | 187000 | 187000 | 0 |
| 198 | 20231016 | 152700 | 43171496700 | 187000 | 187000 | 187000 | 187000 | 0 |
| 199 | 20231016 | 152600 | 43171496700 | 187000 | 187000 | 187000 | 187000 | 0 |
| 200 | 20231016 | 152500 | 43171496700 | 187000 | 187000 | 187000 | 187000 | 0 |
| 201 | 20231016 | 152400 | 43171496700 | 187000 | 187000 | 187000 | 187000 | 0 |
| 202 | 20231016 | 152300 | 43171496700 | 187000 | 187000 | 187000 | 187000 | 0 |
| 203 | 20231016 | 152200 | 43171496700 | 187000 | 187000 | 187000 | 187000 | 0 |
| 204 | 20231016 | 152100 | 43171496700 | 187000 | 187000 | 187000 | 187000 | 0 |
| 205 | 20231016 | 152000 | 43171496700 | 187000 | 187000 | 187000 | 187000 | 0 |
| 206 | 20231016 | 151900 | 43171496700 | 187000 | 186900 | 187000 | 186900 | 351 |
| 207 | 20231016 | 151800 | 43105876500 | 186900 | 187000 | 187100 | 186900 | 2103 |
| 208 | 20231016 | 151700 | 42712623400 | 187000 | 187100 | 187100 | 187000 | 659 |
| 209 | 20231016 | 151600 | 42589354700 | 187000 | 187100 | 187100 | 187000 | 409 |
| 210 | 20231016 | 151500 | 42512862000 | 187000 | 187100 | 187100 | 187000 | 679 |
| 211 | 20231016 | 151400 | 42385871500 | 187100 | 187000 | 187100 | 187000 | 1003 |
| 212 | 20231016 | 151300 | 42198285000 | 187100 | 187000 | 187100 | 187000 | 498 |
| 213 | 20231016 | 151200 | 42105138500 | 187100 | 187100 | 187100 | 187000 | 197 |
| 214 | 20231016 | 151100 | 42068295400 | 187100 | 187000 | 187100 | 187000 | 295 |
| 215 | 20231016 | 151000 | 42013117100 | 187100 | 187100 | 187100 | 187000 | 628 |
| 216 | 20231016 | 150900 | 41895628600 | 187100 | 187100 | 187100 | 187000 | 334 |
| 217 | 20231016 | 150800 | 41833140100 | 187100 | 187100 | 187100 | 187000 | 314 |
| 218 | 20231016 | 150700 | 41774397800 | 187100 | 187000 | 187100 | 186900 | 1987 |
| 219 | 20231016 | 150600 | 41402817300 | 187000 | 187000 | 187000 | 186900 | 522 |
| 220 | 20231016 | 150500 | 41305209000 | 187000 | 187100 | 187100 | 186900 | 664 |
| 221 | 20231016 | 150400 | 41181034800 | 187100 | 187100 | 187100 | 187000 | 142 |
| 222 | 20231016 | 150300 | 41154472400 | 187100 | 187000 | 187100 | 186900 | 650 |
| 223 | 20231016 | 150200 | 41032916900 | 187000 | 187100 | 187100 | 186900 | 1189 |
| 224 | 20231016 | 150100 | 40810562600 | 187000 | 187000 | 187100 | 187000 | 988 |
| 225 | 20231016 | 150000 | 40625766200 | 187100 | 187100 | 187100 | 187000 | 347 |
| 226 | 20231016 | 145900 | 40560865000 | 187100 | 187100 | 187100 | 187000 | 695 |
| 227 | 20231016 | 145800 | 40430885100 | 187100 | 187000 | 187100 | 187000 | 196 |
| 228 | 20231016 | 145700 | 40394217500 | 187100 | 187000 | 187100 | 186900 | 2379 |
| 229 | 20231016 | 145600 | 39949332500 | 187000 | 187000 | 187000 | 186900 | 227 |
| 230 | 20231016 | 145500 | 39906890700 | 187000 | 186800 | 187000 | 186800 | 4377 |
| 231 | 20231016 | 145400 | 39088846700 | 186900 | 186900 | 186900 | 186800 | 306 |
| 232 | 20231016 | 145300 | 39031670000 | 186800 | 186900 | 186900 | 186800 | 246 |
| 233 | 20231016 | 145200 | 38985704200 | 186900 | 186800 | 186900 | 186800 | 362 |
| 234 | 20231016 | 145100 | 38918072900 | 186800 | 186900 | 186900 | 186800 | 583 |
| 235 | 20231016 | 145000 | 38809156600 | 186900 | 186800 | 186900 | 186800 | 463 |
| 236 | 20231016 | 144900 | 38722660500 | 186800 | 186900 | 186900 | 186800 | 548 |
| 237 | 20231016 | 144800 | 38620286200 | 186800 | 186900 | 186900 | 186800 | 197 |
| 238 | 20231016 | 144700 | 38583483900 | 186900 | 186800 | 186900 | 186800 | 465 |
| 239 | 20231016 | 144600 | 38496602000 | 186900 | 186800 | 186900 | 186800 | 324 |
| 240 | 20231016 | 144500 | 38436073100 | 186900 | 186900 | 187000 | 186800 | 1884 |
| 241 | 20231016 | 144400 | 38083947700 | 186900 | 187000 | 187000 | 186900 | 186 |
| 242 | 20231016 | 144300 | 38049178400 | 186900 | 187000 | 187000 | 186900 | 119 |
| 243 | 20231016 | 144200 | 38026925800 | 186900 | 187000 | 187000 | 186900 | 316 |
| 244 | 20231016 | 144100 | 37967855000 | 186900 | 187000 | 187000 | 186900 | 328 |
| 245 | 20231016 | 144000 | 37906550500 | 186900 | 187000 | 187000 | 186900 | 76 |
| 246 | 20231016 | 143900 | 37892338900 | 186900 | 187000 | 187000 | 186900 | 402 |
| 247 | 20231016 | 143800 | 37817174800 | 187000 | 187000 | 187100 | 186900 | 2648 |
| 248 | 20231016 | 143700 | 37322009600 | 187000 | 187100 | 187100 | 187000 | 250 |
| 249 | 20231016 | 143600 | 37275249500 | 187100 | 187000 | 187100 | 187000 | 225 |
| 250 | 20231016 | 143500 | 37233167100 | 187100 | 187100 | 187100 | 187000 | 332 |
| 251 | 20231016 | 143400 | 37171064400 | 187100 | 187100 | 187100 | 187000 | 160 |
| 252 | 20231016 | 143300 | 37141135700 | 187100 | 187100 | 187100 | 187000 | 141 |
| 253 | 20231016 | 143200 | 37114761700 | 187000 | 187100 | 187100 | 187000 | 130 |
| 254 | 20231016 | 143100 | 37090445300 | 187000 | 187000 | 187100 | 187000 | 254 |
| 255 | 20231016 | 143000 | 37042936200 | 187000 | 187000 | 187100 | 187000 | 121 |
| 256 | 20231016 | 142900 | 37020304600 | 187000 | 187000 | 187100 | 187000 | 436 |
| 257 | 20231016 | 142800 | 36938761000 | 187000 | 187100 | 187100 | 187000 | 221 |
| 258 | 20231016 | 142700 | 36897418300 | 187000 | 187100 | 187100 | 187000 | 111 |
| 259 | 20231016 | 142600 | 36876654200 | 187100 | 187000 | 187100 | 187000 | 90 |
| 260 | 20231016 | 142500 | 36859817000 | 187100 | 187100 | 187100 | 187000 | 259 |
| 261 | 20231016 | 142400 | 36811378600 | 187100 | 187000 | 187100 | 187000 | 80 |
| 262 | 20231016 | 142300 | 36796412800 | 187000 | 187000 | 187000 | 186900 | 988 |
| 263 | 20231016 | 142200 | 36611658000 | 187000 | 187100 | 187100 | 186900 | 246 |
| 264 | 20231016 | 142100 | 36565655600 | 187100 | 187100 | 187100 | 186900 | 398 |
| 265 | 20231016 | 142000 | 36491226400 | 187100 | 187100 | 187100 | 187000 | 998 |
| 266 | 20231016 | 141900 | 36304504000 | 187100 | 187200 | 187200 | 187100 | 114 |
| 267 | 20231016 | 141800 | 36283169600 | 187100 | 187200 | 187200 | 187100 | 120 |
| 268 | 20231016 | 141700 | 36260711800 | 187200 | 187100 | 187200 | 186900 | 2776 |
| 269 | 20231016 | 141600 | 35741466900 | 187000 | 187100 | 187200 | 187000 | 1477 |
| 270 | 20231016 | 141500 | 35465125900 | 187200 | 187100 | 187200 | 187100 | 171 |
| 271 | 20231016 | 141400 | 35433117300 | 187200 | 187100 | 187200 | 187100 | 188 |
| 272 | 20231016 | 141300 | 35397934400 | 187200 | 187200 | 187200 | 187100 | 125 |
| 273 | 20231016 | 141200 | 35374536800 | 187100 | 187100 | 187200 | 187100 | 134 |
| 274 | 20231016 | 141100 | 35349453500 | 187200 | 187000 | 187200 | 187000 | 1532 |
| 275 | 20231016 | 141000 | 35062820100 | 187000 | 187100 | 187100 | 187000 | 223 |
| 276 | 20231016 | 140900 | 35021104800 | 187100 | 187100 | 187100 | 187000 | 246 |
| 277 | 20231016 | 140800 | 34975081400 | 187100 | 187100 | 187100 | 187000 | 434 |
| 278 | 20231016 | 140700 | 34893881300 | 187100 | 187100 | 187100 | 187000 | 224 |
| 279 | 20231016 | 140600 | 34851978100 | 187100 | 187100 | 187100 | 187000 | 224 |
| 280 | 20231016 | 140500 | 34810072600 | 187100 | 187100 | 187100 | 187000 | 181 |
| 281 | 20231016 | 140400 | 34776209400 | 187100 | 187100 | 187100 | 187000 | 182 |
| 282 | 20231016 | 140300 | 34742162400 | 187100 | 187100 | 187100 | 187000 | 216 |
| 283 | 20231016 | 140200 | 34701751000 | 187100 | 187000 | 187100 | 186900 | 1199 |
| 284 | 20231016 | 140100 | 34477524600 | 187000 | 187000 | 187000 | 186900 | 251 |
| 285 | 20231016 | 140000 | 34430591400 | 186900 | 187000 | 187000 | 186900 | 280 |
| 286 | 20231016 | 135900 | 34378232000 | 187000 | 186900 | 187000 | 186900 | 140 |
| 287 | 20231016 | 135800 | 34352053600 | 187000 | 186900 | 187000 | 186900 | 99 |
| 288 | 20231016 | 135700 | 34333540900 | 187000 | 186900 | 187000 | 186900 | 1054 |
| 289 | 20231016 | 135600 | 34136527400 | 186900 | 186900 | 186900 | 186800 | 455 |
| 290 | 20231016 | 135500 | 34051489000 | 186900 | 186900 | 186900 | 186800 | 542 |
| 291 | 20231016 | 135400 | 33950203500 | 186900 | 186800 | 186900 | 186800 | 191 |
| 292 | 20231016 | 135300 | 33914512500 | 186900 | 186900 | 186900 | 186800 | 208 |
| 293 | 20231016 | 135200 | 33875644900 | 186900 | 186800 | 186900 | 186800 | 835 |
| 294 | 20231016 | 135100 | 33719620400 | 186900 | 186900 | 186900 | 186800 | 146 |
| 295 | 20231016 | 135000 | 33692339500 | 186900 | 186900 | 186900 | 186800 | 178 |
| 296 | 20231016 | 134900 | 33659080000 | 186900 | 186900 | 186900 | 186800 | 178 |
| 297 | 20231016 | 134800 | 33625818600 | 186900 | 186800 | 186900 | 186800 | 181 |
| 298 | 20231016 | 134700 | 33592000600 | 186900 | 186900 | 186900 | 186800 | 65 |
| 299 | 20231016 | 134600 | 33579853600 | 186900 | 186900 | 186900 | 186800 | 63 |
| 300 | 20231016 | 134500 | 33568080600 | 186900 | 186800 | 186900 | 186800 | 120 |
| 301 | 20231016 | 134400 | 33545653300 | 186900 | 186900 | 186900 | 186800 | 159 |
| 302 | 20231016 | 134300 | 33515941600 | 186900 | 186800 | 186900 | 186800 | 87 |
| 303 | 20231016 | 134200 | 33499683100 | 186800 | 187000 | 187000 | 186800 | 3238 |
| 304 | 20231016 | 134100 | 32894502300 | 186900 | 187000 | 187000 | 186900 | 95 |
| 305 | 20231016 | 134000 | 32876738200 | 187000 | 186900 | 187000 | 186900 | 144 |
| 306 | 20231016 | 133900 | 32849816700 | 187000 | 187000 | 187000 | 186900 | 213 |
| 307 | 20231016 | 133800 | 32809999800 | 186900 | 187000 | 187000 | 186900 | 209 |
| 308 | 20231016 | 133700 | 32770930000 | 186900 | 187000 | 187000 | 186900 | 184 |
| 309 | 20231016 | 133600 | 32736537300 | 186900 | 187000 | 187000 | 186900 | 430 |
| 310 | 20231016 | 133500 | 32656163400 | 187000 | 187000 | 187000 | 186900 | 193 |
| 311 | 20231016 | 133400 | 32620084100 | 187000 | 187000 | 187000 | 186900 | 73 |
| 312 | 20231016 | 133300 | 32606434400 | 187000 | 186900 | 187000 | 186900 | 268 |
| 313 | 20231016 | 133200 | 32556327300 | 187000 | 187000 | 187000 | 186900 | 79 |
| 314 | 20231016 | 133100 | 32541559200 | 187000 | 186900 | 187000 | 186900 | 90 |
| 315 | 20231016 | 133000 | 32524730400 | 187000 | 186900 | 187000 | 186900 | 274 |
| 316 | 20231016 | 132900 | 32473503200 | 187000 | 187100 | 187100 | 186900 | 2361 |
| 317 | 20231016 | 132800 | 32031998700 | 187100 | 187100 | 187100 | 187000 | 178 |
| 318 | 20231016 | 132700 | 31998703700 | 187100 | 187000 | 187100 | 187000 | 159 |
| 319 | 20231016 | 132600 | 31968961700 | 187100 | 187100 | 187100 | 187000 | 53 |
| 320 | 20231016 | 132500 | 31959046100 | 187000 | 187000 | 187100 | 187000 | 131 |
| 321 | 20231016 | 132400 | 31934542800 | 187000 | 187000 | 187100 | 187000 | 166 |
| 322 | 20231016 | 132300 | 31903490400 | 187100 | 187100 | 187100 | 187000 | 64 |
| 323 | 20231016 | 132200 | 31891517000 | 187100 | 187100 | 187100 | 187000 | 127 |
| 324 | 20231016 | 132100 | 31867756800 | 187100 | 187100 | 187100 | 187000 | 248 |
| 325 | 20231016 | 132000 | 31821365100 | 187000 | 187100 | 187100 | 187000 | 218 |
| 326 | 20231016 | 131900 | 31780587600 | 187100 | 187100 | 187100 | 187000 | 242 |
| 327 | 20231016 | 131800 | 31735314100 | 187100 | 187000 | 187100 | 187000 | 273 |
| 328 | 20231016 | 131700 | 31684257300 | 187000 | 187100 | 187100 | 187000 | 215 |
| 329 | 20231016 | 131600 | 31644042800 | 187000 | 187100 | 187100 | 187000 | 33 |
| 330 | 20231016 | 131500 | 31637869700 | 187100 | 187000 | 187100 | 187000 | 70 |
| 331 | 20231016 | 131400 | 31624773800 | 187000 | 187100 | 187100 | 187000 | 718 |
| 332 | 20231016 | 131300 | 31490498600 | 187100 | 187000 | 187100 | 187000 | 146 |
| 333 | 20231016 | 131200 | 31463186900 | 187100 | 187100 | 187100 | 187000 | 449 |
| 334 | 20231016 | 131100 | 31379184600 | 187100 | 187100 | 187100 | 187000 | 76 |
| 335 | 20231016 | 131000 | 31364965700 | 187000 | 187000 | 187100 | 187000 | 1463 |
| 336 | 20231016 | 130900 | 31091374100 | 187000 | 186900 | 187000 | 186900 | 116 |
| 337 | 20231016 | 130800 | 31069689400 | 187000 | 187000 | 187000 | 186900 | 228 |
| 338 | 20231016 | 130700 | 31027069400 | 187000 | 187000 | 187000 | 186900 | 148 |
| 339 | 20231016 | 130600 | 30999399700 | 187000 | 186900 | 187000 | 186900 | 748 |
| 340 | 20231016 | 130500 | 30859541800 | 186900 | 187100 | 187100 | 186900 | 1277 |
| 341 | 20231016 | 130400 | 30620749300 | 187000 | 187200 | 187200 | 187000 | 466 |
| 342 | 20231016 | 130300 | 30533562700 | 187200 | 187200 | 187200 | 187100 | 139 |
| 343 | 20231016 | 130200 | 30507544500 | 187200 | 187100 | 187200 | 187100 | 226 |
| 344 | 20231016 | 130100 | 30465254400 | 187100 | 187200 | 187200 | 187100 | 142 |
| 345 | 20231016 | 130000 | 30438680100 | 187200 | 187300 | 187300 | 187200 | 710 |
| 346 | 20231016 | 125900 | 30305758100 | 187300 | 187200 | 187300 | 187200 | 169 |
| 347 | 20231016 | 125800 | 30274108300 | 187300 | 187300 | 187300 | 187200 | 130 |
| 348 | 20231016 | 125700 | 30249760500 | 187300 | 187300 | 187300 | 187200 | 234 |
| 349 | 20231016 | 125600 | 30205938100 | 187300 | 187200 | 187300 | 187200 | 155 |
| 350 | 20231016 | 125500 | 30176908700 | 187300 | 187300 | 187300 | 187200 | 377 |
| 351 | 20231016 | 125400 | 30106313600 | 187200 | 187300 | 187300 | 187200 | 149 |
| 352 | 20231016 | 125300 | 30078407400 | 187300 | 187300 | 187300 | 187200 | 151 |
| 353 | 20231016 | 125200 | 30050129200 | 187200 | 187300 | 187300 | 187200 | 494 |
| 354 | 20231016 | 125100 | 29957637100 | 187300 | 187300 | 187300 | 187200 | 197 |
| 355 | 20231016 | 125000 | 29920743000 | 187300 | 187300 | 187300 | 187200 | 146 |
| 356 | 20231016 | 124900 | 29893398500 | 187300 | 187300 | 187300 | 187200 | 815 |
| 357 | 20231016 | 124800 | 29740803500 | 187300 | 187300 | 187300 | 187200 | 306 |
| 358 | 20231016 | 124700 | 29683491800 | 187300 | 187300 | 187300 | 187200 | 116 |
| 359 | 20231016 | 124600 | 29661768200 | 187200 | 187200 | 187300 | 187200 | 230 |
| 360 | 20231016 | 124500 | 29618700100 | 187300 | 187200 | 187300 | 187200 | 159 |
| 361 | 20231016 | 124400 | 29588922400 | 187200 | 187300 | 187300 | 187200 | 133 |
| 362 | 20231016 | 124300 | 29564012700 | 187300 | 187300 | 187300 | 187200 | 200 |
| 363 | 20231016 | 124200 | 29526564700 | 187300 | 187300 | 187300 | 187200 | 130 |
| 364 | 20231016 | 124100 | 29502217000 | 187300 | 187200 | 187300 | 187100 | 277 |
| 365 | 20231016 | 124000 | 29450357300 | 187200 | 187100 | 187300 | 187100 | 1818 |
| 366 | 20231016 | 123900 | 29110132000 | 187100 | 187100 | 187100 | 187000 | 259 |
| 367 | 20231016 | 123800 | 29061682900 | 187100 | 187100 | 187100 | 187000 | 225 |
| 368 | 20231016 | 123700 | 29019593100 | 187100 | 187100 | 187100 | 187000 | 242 |
| 369 | 20231016 | 123600 | 28974327800 | 187000 | 187000 | 187100 | 187000 | 338 |
| 370 | 20231016 | 123500 | 28911105500 | 187100 | 187000 | 187100 | 187000 | 317 |
| 371 | 20231016 | 123400 | 28851806700 | 187100 | 187100 | 187100 | 187000 | 178 |
| 372 | 20231016 | 123300 | 28818503800 | 187000 | 187100 | 187100 | 187000 | 235 |
| 373 | 20231016 | 123200 | 28774547000 | 187100 | 187100 | 187100 | 187000 | 120 |
| 374 | 20231016 | 123100 | 28752095300 | 187100 | 187000 | 187100 | 187000 | 288 |
| 375 | 20231016 | 123000 | 28698226400 | 187000 | 187000 | 187100 | 187000 | 234 |
| 376 | 20231016 | 122900 | 28654450200 | 187100 | 187100 | 187100 | 187000 | 269 |
| 377 | 20231016 | 122800 | 28604130200 | 187100 | 187100 | 187100 | 187000 | 275 |
| 378 | 20231016 | 122700 | 28552682100 | 187100 | 187100 | 187100 | 187000 | 113 |
| 379 | 20231016 | 122600 | 28531542200 | 187100 | 187000 | 187100 | 187000 | 150 |
| 380 | 20231016 | 122500 | 28503477400 | 187100 | 187100 | 187100 | 187000 | 149 |
| 381 | 20231016 | 122400 | 28475602000 | 187100 | 187000 | 187100 | 187000 | 282 |
| 382 | 20231016 | 122300 | 28422844300 | 187000 | 187100 | 187100 | 187000 | 640 |
| 383 | 20231016 | 122200 | 28303103300 | 187000 | 187100 | 187100 | 187000 | 680 |
| 384 | 20231016 | 122100 | 28175901500 | 187000 | 187000 | 187100 | 187000 | 1817 |
| 385 | 20231016 | 122000 | 27835942400 | 187100 | 187200 | 187200 | 187100 | 653 |
| 386 | 20231016 | 121900 | 27713761800 | 187100 | 187200 | 187200 | 187100 | 709 |
| 387 | 20231016 | 121800 | 27581099500 | 187100 | 187300 | 187300 | 187100 | 1225 |
| 388 | 20231016 | 121700 | 27351779300 | 187300 | 187200 | 187300 | 187200 | 139 |
| 389 | 20231016 | 121600 | 27325747700 | 187300 | 187200 | 187300 | 187200 | 361 |
| 390 | 20231016 | 121500 | 27258162500 | 187300 | 187200 | 187300 | 187200 | 116 |
| 391 | 20231016 | 121400 | 27236439700 | 187300 | 187200 | 187300 | 187200 | 90 |
| 392 | 20231016 | 121300 | 27219588900 | 187300 | 187400 | 187400 | 187200 | 370 |
| 393 | 20231016 | 121200 | 27150285600 | 187300 | 187300 | 187400 | 187300 | 823 |
| 394 | 20231016 | 121100 | 26996135900 | 187300 | 187300 | 187400 | 187300 | 438 |
| 395 | 20231016 | 121000 | 26914093400 | 187400 | 187400 | 187400 | 187300 | 165 |
| 396 | 20231016 | 120900 | 26883179000 | 187400 | 187300 | 187400 | 187300 | 141 |
| 397 | 20231016 | 120800 | 26856764600 | 187300 | 187300 | 187400 | 187300 | 513 |
| 398 | 20231016 | 120700 | 26760672000 | 187300 | 187600 | 187600 | 187300 | 581 |
| 399 | 20231016 | 120600 | 26651762300 | 187500 | 187500 | 187600 | 187500 | 185 |
| 400 | 20231016 | 120500 | 26617066800 | 187600 | 187600 | 187600 | 187500 | 194 |
| 401 | 20231016 | 120400 | 26580690200 | 187600 | 187500 | 187600 | 187500 | 352 |
| 402 | 20231016 | 120300 | 26514682600 | 187500 | 187600 | 187600 | 187500 | 2003 |
| 403 | 20231016 | 120200 | 26139115000 | 187600 | 187700 | 187700 | 187500 | 1056 |
| 404 | 20231016 | 120100 | 25941013500 | 187600 | 187600 | 187700 | 187600 | 134 |
| 405 | 20231016 | 120000 | 25915871400 | 187700 | 187600 | 187700 | 187600 | 232 |
| 406 | 20231016 | 115900 | 25872344100 | 187600 | 187600 | 187700 | 187600 | 335 |
| 407 | 20231016 | 115800 | 25809483400 | 187700 | 187600 | 187700 | 187600 | 106 |
| 408 | 20231016 | 115700 | 25789594400 | 187600 | 187700 | 187700 | 187600 | 291 |
| 409 | 20231016 | 115600 | 25734993600 | 187700 | 187600 | 187700 | 187600 | 134 |
| 410 | 20231016 | 115500 | 25709848700 | 187700 | 187700 | 187700 | 187600 | 237 |
| 411 | 20231016 | 115400 | 25665376200 | 187600 | 187700 | 187700 | 187600 | 230 |
| 412 | 20231016 | 115300 | 25622224900 | 187700 | 187600 | 187700 | 187600 | 129 |
| 413 | 20231016 | 115200 | 25598016100 | 187700 | 187600 | 187700 | 187600 | 252 |
| 414 | 20231016 | 115100 | 25550731700 | 187600 | 187700 | 187700 | 187600 | 261 |
| 415 | 20231016 | 115000 | 25501759500 | 187600 | 187700 | 187700 | 187600 | 35 |
| 416 | 20231016 | 114900 | 25495190300 | 187600 | 187600 | 187700 | 187600 | 129 |
| 417 | 20231016 | 114800 | 25470988300 | 187700 | 187600 | 187700 | 187600 | 111 |
| 418 | 20231016 | 114700 | 25450155200 | 187700 | 187600 | 187700 | 187600 | 802 |
| 419 | 20231016 | 114600 | 25299698100 | 187600 | 187600 | 187700 | 187600 | 100 |
| 420 | 20231016 | 114500 | 25280929900 | 187600 | 187600 | 187700 | 187600 | 182 |
| 421 | 20231016 | 114400 | 25246782600 | 187700 | 187700 | 187700 | 187600 | 211 |
| 422 | 20231016 | 114300 | 25207190700 | 187700 | 187900 | 187900 | 187600 | 1894 |
| 423 | 20231016 | 114200 | 24851552300 | 187900 | 187800 | 187900 | 187800 | 314 |
| 424 | 20231016 | 114100 | 24792572700 | 187900 | 187900 | 187900 | 187800 | 254 |
| 425 | 20231016 | 114000 | 24744855600 | 187800 | 187900 | 187900 | 187800 | 142 |
| 426 | 20231016 | 113900 | 24718180500 | 187900 | 187900 | 187900 | 187800 | 182 |
| 427 | 20231016 | 113800 | 24683988300 | 187900 | 187800 | 187900 | 187800 | 181 |
| 428 | 20231016 | 113700 | 24649983600 | 187900 | 187900 | 187900 | 187800 | 303 |
| 429 | 20231016 | 113600 | 24593058500 | 187800 | 187900 | 187900 | 187800 | 202 |
| 430 | 20231016 | 113500 | 24555115000 | 187800 | 187800 | 187900 | 187800 | 240 |
| 431 | 20231016 | 113400 | 24510030700 | 187800 | 187800 | 187900 | 187800 | 209 |
| 432 | 20231016 | 113300 | 24470772600 | 187900 | 187900 | 187900 | 187800 | 284 |
| 433 | 20231016 | 113200 | 24417424900 | 187800 | 187900 | 187900 | 187800 | 155 |
| 434 | 20231016 | 113100 | 24388313100 | 187900 | 187800 | 187900 | 187800 | 239 |
| 435 | 20231016 | 113000 | 24343419500 | 187800 | 187900 | 187900 | 187800 | 418 |
| 436 | 20231016 | 112900 | 24264878700 | 188000 | 188000 | 188000 | 187900 | 73 |
| 437 | 20231016 | 112800 | 24251159800 | 188000 | 188000 | 188000 | 187900 | 975 |
| 438 | 20231016 | 112700 | 24067947400 | 188000 | 187900 | 188000 | 187800 | 3129 |
| 439 | 20231016 | 112600 | 23480010900 | 187900 | 187800 | 187900 | 187800 | 103 |
| 440 | 20231016 | 112500 | 23460659500 | 187800 | 187900 | 187900 | 187800 | 772 |
| 441 | 20231016 | 112400 | 23315674200 | 187800 | 187800 | 187900 | 187800 | 244 |
| 442 | 20231016 | 112300 | 23269840000 | 187900 | 187700 | 187900 | 187700 | 959 |
| 443 | 20231016 | 112200 | 23089737000 | 187700 | 187700 | 187800 | 187700 | 437 |
| 444 | 20231016 | 112100 | 23007703800 | 187700 | 187800 | 187800 | 187700 | 568 |
| 445 | 20231016 | 112000 | 22901087700 | 187800 | 187900 | 187900 | 187700 | 454 |
| 446 | 20231016 | 111900 | 22815818900 | 187800 | 187900 | 187900 | 187800 | 287 |
| 447 | 20231016 | 111800 | 22761917200 | 187900 | 187900 | 187900 | 187800 | 343 |
| 448 | 20231016 | 111700 | 22697497100 | 187900 | 187800 | 187900 | 187800 | 2156 |
| 449 | 20231016 | 111600 | 22292580200 | 187800 | 187600 | 187800 | 187600 | 1340 |
| 450 | 20231016 | 111500 | 22041136600 | 187600 | 187500 | 187600 | 187500 | 211 |
| 451 | 20231016 | 111400 | 22001556300 | 187600 | 187500 | 187600 | 187500 | 274 |
| 452 | 20231016 | 111300 | 21950174500 | 187500 | 187500 | 187600 | 187500 | 163 |
| 453 | 20231016 | 111200 | 21919600900 | 187600 | 187700 | 187700 | 187500 | 327 |
| 454 | 20231016 | 111100 | 21858261400 | 187700 | 187600 | 187700 | 187500 | 783 |
| 455 | 20231016 | 111000 | 21711370600 | 187600 | 187600 | 187600 | 187500 | 70 |
| 456 | 20231016 | 110900 | 21698239800 | 187500 | 187500 | 187600 | 187500 | 178 |
| 457 | 20231016 | 110800 | 21664858900 | 187600 | 187500 | 187600 | 187500 | 136 |
| 458 | 20231016 | 110700 | 21639350500 | 187600 | 187500 | 187600 | 187500 | 134 |
| 459 | 20231016 | 110600 | 21614222100 | 187600 | 187300 | 187600 | 187300 | 2127 |
| 460 | 20231016 | 110500 | 21215551800 | 187300 | 187400 | 187400 | 187300 | 233 |
| 461 | 20231016 | 110400 | 21171906000 | 187400 | 187400 | 187400 | 187300 | 246 |
| 462 | 20231016 | 110300 | 21125818400 | 187300 | 187600 | 187600 | 187300 | 1579 |
| 463 | 20231016 | 110200 | 20829810000 | 187500 | 187700 | 187700 | 187500 | 1532 |
| 464 | 20231016 | 110100 | 20542416600 | 187700 | 187600 | 187700 | 187600 | 114 |
| 465 | 20231016 | 110000 | 20521022400 | 187700 | 187600 | 187700 | 187600 | 139 |
| 466 | 20231016 | 105900 | 20494933900 | 187600 | 187700 | 187700 | 187600 | 158 |
| 467 | 20231016 | 105800 | 20465283700 | 187700 | 187600 | 187700 | 187600 | 369 |
| 468 | 20231016 | 105700 | 20396030000 | 187700 | 187700 | 187700 | 187600 | 292 |
| 469 | 20231016 | 105600 | 20341236900 | 187700 | 187600 | 187700 | 187600 | 275 |
| 470 | 20231016 | 105500 | 20289644900 | 187600 | 187600 | 187700 | 187600 | 679 |
| 471 | 20231016 | 105400 | 20162253600 | 187600 | 187700 | 187700 | 187600 | 179 |
| 472 | 20231016 | 105300 | 20128667100 | 187700 | 187700 | 187700 | 187600 | 179 |
| 473 | 20231016 | 105200 | 20095073100 | 187700 | 187700 | 187700 | 187600 | 117 |
| 474 | 20231016 | 105100 | 20073117600 | 187700 | 187700 | 187700 | 187600 | 183 |
| 475 | 20231016 | 105000 | 20038774500 | 187700 | 187600 | 187700 | 187600 | 62 |
| 476 | 20231016 | 104900 | 20027139400 | 187700 | 187700 | 187800 | 187600 | 298 |
| 477 | 20231016 | 104800 | 19971209400 | 187700 | 187700 | 187800 | 187600 | 1009 |
| 478 | 20231016 | 104700 | 19781832100 | 187600 | 187700 | 187700 | 187600 | 310 |
| 479 | 20231016 | 104600 | 19723668700 | 187600 | 187700 | 187700 | 187600 | 137 |
| 480 | 20231016 | 104500 | 19697959600 | 187700 | 187700 | 187700 | 187600 | 201 |
| 481 | 20231016 | 104400 | 19660246500 | 187700 | 187700 | 187700 | 187600 | 210 |
| 482 | 20231016 | 104300 | 19620837600 | 187700 | 187600 | 187700 | 187600 | 94 |
| 483 | 20231016 | 104200 | 19603201900 | 187600 | 187800 | 187800 | 187500 | 362 |
| 484 | 20231016 | 104100 | 19535256000 | 187700 | 187700 | 187800 | 187700 | 246 |
| 485 | 20231016 | 104000 | 19489078200 | 187800 | 187600 | 187800 | 187600 | 2406 |
| 486 | 20231016 | 103900 | 19037520800 | 187500 | 187600 | 187600 | 187500 | 343 |
| 487 | 20231016 | 103800 | 18973204300 | 187500 | 187500 | 187600 | 187500 | 50 |
| 488 | 20231016 | 103700 | 18963826100 | 187500 | 187600 | 187600 | 187500 | 346 |
| 489 | 20231016 | 103600 | 18898941600 | 187600 | 187700 | 187700 | 187600 | 657 |
| 490 | 20231016 | 103500 | 18775674600 | 187700 | 187700 | 187800 | 187700 | 205 |
| 491 | 20231016 | 103400 | 18737190100 | 187700 | 187800 | 187900 | 187700 | 352 |
| 492 | 20231016 | 103300 | 18671101200 | 187900 | 187800 | 187900 | 187800 | 274 |
| 493 | 20231016 | 103200 | 18619637100 | 187900 | 187900 | 187900 | 187800 | 229 |
| 494 | 20231016 | 103100 | 18576628000 | 187900 | 187900 | 188000 | 187800 | 1103 |
| 495 | 20231016 | 103000 | 18369379500 | 187900 | 188000 | 188000 | 187900 | 173 |
| 496 | 20231016 | 102900 | 18336865300 | 187900 | 188000 | 188000 | 187900 | 170 |
| 497 | 20231016 | 102800 | 18304914400 | 187900 | 188000 | 188000 | 187900 | 675 |
| 498 | 20231016 | 102700 | 18178032900 | 188000 | 188000 | 188100 | 187900 | 777 |
| 499 | 20231016 | 102600 | 18031961200 | 188000 | 188000 | 188100 | 188000 | 1005 |
| 500 | 20231016 | 102500 | 17843012200 | 188000 | 188000 | 188100 | 188000 | 474 |
| 501 | 20231016 | 102400 | 17753898900 | 188000 | 188000 | 188100 | 187900 | 981 |
| 502 | 20231016 | 102300 | 17569458100 | 188000 | 187700 | 188000 | 187700 | 1135 |
| 503 | 20231016 | 102200 | 17356257800 | 187700 | 187900 | 187900 | 187700 | 2410 |
| 504 | 20231016 | 102100 | 16903799800 | 187800 | 187800 | 187900 | 187800 | 184 |
| 505 | 20231016 | 102000 | 16869243600 | 187800 | 187900 | 188000 | 187800 | 1333 |
| 506 | 20231016 | 101900 | 16618764000 | 188000 | 187900 | 188000 | 187900 | 165 |
| 507 | 20231016 | 101800 | 16587757600 | 187900 | 188000 | 188000 | 187900 | 216 |
| 508 | 20231016 | 101700 | 16547151500 | 187900 | 188000 | 188000 | 187900 | 164 |
| 509 | 20231016 | 101600 | 16516330400 | 188000 | 187800 | 188000 | 187800 | 879 |
| 510 | 20231016 | 101500 | 16351159900 | 187800 | 187900 | 187900 | 187700 | 1765 |
| 511 | 20231016 | 101400 | 16019617200 | 188000 | 188000 | 188100 | 187900 | 525 |
| 512 | 20231016 | 101300 | 15920917400 | 188000 | 188000 | 188000 | 188000 | 393 |
| 513 | 20231016 | 101200 | 15847033400 | 188000 | 188100 | 188100 | 188000 | 621 |
| 514 | 20231016 | 101100 | 15730282200 | 188100 | 188200 | 188300 | 188100 | 2368 |
| 515 | 20231016 | 101000 | 15284628900 | 188200 | 187900 | 188200 | 187800 | 6310 |
| 516 | 20231016 | 100900 | 14098354100 | 187900 | 187800 | 187900 | 187800 | 267 |
| 517 | 20231016 | 100800 | 14048194100 | 187800 | 187700 | 187900 | 187600 | 1204 |
| 518 | 20231016 | 100700 | 13822113800 | 187700 | 187700 | 187700 | 187600 | 227 |
| 519 | 20231016 | 100600 | 13779512400 | 187600 | 187700 | 187700 | 187600 | 166 |
| 520 | 20231016 | 100500 | 13748364500 | 187700 | 187400 | 187700 | 187300 | 803 |
| 521 | 20231016 | 100400 | 13597851900 | 187400 | 187600 | 187600 | 187300 | 1682 |
| 522 | 20231016 | 100300 | 13282517000 | 187700 | 187700 | 187700 | 187700 | 38 |
| 523 | 20231016 | 100200 | 13275384400 | 187600 | 187600 | 187700 | 187600 | 255 |
| 524 | 20231016 | 100100 | 13227532700 | 187600 | 187600 | 187700 | 187600 | 159 |
| 525 | 20231016 | 100000 | 13197698200 | 187600 | 187500 | 187600 | 187500 | 458 |
| 526 | 20231016 | 095900 | 13111784800 | 187500 | 187500 | 187600 | 187400 | 376 |
| 527 | 20231016 | 095800 | 13041276100 | 187500 | 187400 | 187500 | 187400 | 250 |
| 528 | 20231016 | 095700 | 12994407800 | 187500 | 187500 | 187500 | 187300 | 865 |
| 529 | 20231016 | 095600 | 12832305200 | 187400 | 187600 | 187600 | 187400 | 485 |
| 530 | 20231016 | 095500 | 12741374900 | 187600 | 187500 | 187600 | 187500 | 423 |
| 531 | 20231016 | 095400 | 12662051600 | 187500 | 187300 | 187500 | 187300 | 1679 |
| 532 | 20231016 | 095300 | 12347450700 | 187200 | 187200 | 187300 | 187200 | 217 |
| 533 | 20231016 | 095200 | 12306816200 | 187300 | 187300 | 187300 | 187200 | 68 |
| 534 | 20231016 | 095100 | 12294080600 | 187300 | 187200 | 187500 | 187100 | 805 |
| 535 | 20231016 | 095000 | 12143279600 | 187200 | 187300 | 187300 | 187100 | 1765 |
| 536 | 20231016 | 094900 | 11812850900 | 187300 | 187300 | 187300 | 187200 | 223 |
| 537 | 20231016 | 094800 | 11771089400 | 187200 | 187300 | 187300 | 187200 | 105 |
| 538 | 20231016 | 094700 | 11751425100 | 187300 | 187200 | 187300 | 187200 | 127 |
| 539 | 20231016 | 094600 | 11727644100 | 187300 | 187300 | 187500 | 187200 | 1421 |
| 540 | 20231016 | 094500 | 11461425800 | 187200 | 187600 | 187700 | 187200 | 1157 |
| 541 | 20231016 | 094400 | 11244554400 | 187600 | 187700 | 187700 | 187600 | 1183 |
| 542 | 20231016 | 094300 | 11022544600 | 187700 | 187800 | 187800 | 187700 | 144 |
| 543 | 20231016 | 094200 | 10995508000 | 187800 | 187700 | 187800 | 187700 | 536 |
| 544 | 20231016 | 094100 | 10894892400 | 187700 | 187900 | 187900 | 187700 | 1114 |
| 545 | 20231016 | 094000 | 10685713100 | 187900 | 187900 | 187900 | 187800 | 271 |
| 546 | 20231016 | 093900 | 10634810600 | 187900 | 187900 | 188000 | 187800 | 445 |
| 547 | 20231016 | 093800 | 10551195100 | 188000 | 187900 | 188000 | 187900 | 523 |
| 548 | 20231016 | 093700 | 10452915300 | 187900 | 187800 | 187900 | 187700 | 1167 |
| 549 | 20231016 | 093600 | 10233695700 | 187800 | 187800 | 187800 | 187600 | 1098 |
| 550 | 20231016 | 093500 | 10027607300 | 187800 | 187600 | 187800 | 187600 | 1664 |
| 551 | 20231016 | 093400 | 9715376600 | 187600 | 187700 | 187700 | 187600 | 458 |
| 552 | 20231016 | 093300 | 9629448300 | 187700 | 187700 | 187700 | 187400 | 2189 |
| 553 | 20231016 | 093200 | 9218861900 | 187700 | 187400 | 187700 | 187300 | 1991 |
| 554 | 20231016 | 093100 | 8845551800 | 187300 | 187100 | 187400 | 187000 | 965 |
| 555 | 20231016 | 093000 | 8664904100 | 187000 | 187100 | 187100 | 187000 | 425 |
| 556 | 20231016 | 092900 | 8585408600 | 187000 | 187300 | 187400 | 187000 | 1270 |
| 557 | 20231016 | 092800 | 8347639700 | 187400 | 187400 | 187400 | 187300 | 927 |
| 558 | 20231016 | 092700 | 8173982600 | 187500 | 187500 | 187500 | 187400 | 163 |
| 559 | 20231016 | 092600 | 8143421700 | 187500 | 187200 | 187500 | 187100 | 1226 |
| 560 | 20231016 | 092500 | 7913789300 | 187100 | 187100 | 187200 | 187100 | 139 |
| 561 | 20231016 | 092400 | 7887777400 | 187100 | 187100 | 187200 | 187100 | 325 |
| 562 | 20231016 | 092300 | 7826958900 | 187200 | 187200 | 187200 | 187100 | 145 |
| 563 | 20231016 | 092200 | 7799817200 | 187200 | 187200 | 187200 | 187100 | 214 |
| 564 | 20231016 | 092100 | 7759760000 | 187100 | 187500 | 187500 | 187100 | 437 |
| 565 | 20231016 | 092000 | 7677959800 | 187500 | 187000 | 187500 | 187000 | 2047 |
| 566 | 20231016 | 091900 | 7294899900 | 187000 | 186900 | 187000 | 186900 | 1399 |
| 567 | 20231016 | 091800 | 7033307100 | 186900 | 187100 | 187100 | 186900 | 929 |
| 568 | 20231016 | 091700 | 6859637500 | 187000 | 187100 | 187200 | 187000 | 834 |
| 569 | 20231016 | 091600 | 6703661000 | 187200 | 187100 | 187200 | 187100 | 1674 |
| 570 | 20231016 | 091500 | 6390440700 | 187100 | 187200 | 187200 | 187000 | 941 |
| 571 | 20231016 | 091400 | 6214420000 | 187200 | 187000 | 187200 | 187000 | 729 |
| 572 | 20231016 | 091300 | 6078059300 | 187000 | 187000 | 187200 | 186900 | 1703 |
| 573 | 20231016 | 091200 | 5759613800 | 186900 | 187200 | 187200 | 186900 | 1335 |
| 574 | 20231016 | 091100 | 5510042700 | 187200 | 187000 | 187200 | 186900 | 596 |
| 575 | 20231016 | 091000 | 5398601600 | 187000 | 186900 | 187100 | 186800 | 2986 |
| 576 | 20231016 | 090900 | 4840385100 | 186900 | 186500 | 186900 | 186500 | 1677 |
| 577 | 20231016 | 090800 | 4527364200 | 186600 | 186600 | 186600 | 186500 | 1525 |
| 578 | 20231016 | 090700 | 4242904100 | 186600 | 186700 | 186700 | 186600 | 1083 |
| 579 | 20231016 | 090600 | 4040797200 | 186600 | 186700 | 186800 | 186500 | 3030 |
| 580 | 20231016 | 090500 | 3475260900 | 186700 | 186900 | 186900 | 186600 | 1015 |
| 581 | 20231016 | 090400 | 3285711800 | 186900 | 187400 | 187400 | 186600 | 1877 |
| 582 | 20231016 | 090300 | 2934930300 | 187400 | 187700 | 187800 | 187400 | 1923 |
| 583 | 20231016 | 090200 | 2574307100 | 187700 | 187800 | 188000 | 187700 | 2535 |
| 584 | 20231016 | 090100 | 2098074800 | 187800 | 188000 | 188000 | 187600 | 4101 |
| 585 | 20231016 | 090000 | 1327792800 | 188000 | 186900 | 188100 | 186900 | 7046 |