34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231017 | 184200 | 77743179900 | 188500 | 188500 | 188500 | 188500 | 34303 |
| 3 | 20231017 | 184100 | 77743179900 | 188500 | 188500 | 188500 | 188500 | 0 |
| 4 | 20231017 | 184000 | 77743179900 | 188500 | 188500 | 188500 | 188500 | 0 |
| 5 | 20231017 | 183900 | 77743179900 | 188500 | 188500 | 188500 | 188500 | 0 |
| 6 | 20231017 | 183800 | 77743179900 | 188500 | 188500 | 188500 | 188500 | 0 |
| 7 | 20231017 | 183700 | 77743179900 | 188500 | 188500 | 188500 | 188500 | 0 |
| 8 | 20231017 | 183600 | 77743179900 | 188500 | 188500 | 188500 | 188500 | 0 |
| 9 | 20231017 | 183500 | 77743179900 | 188500 | 188500 | 188500 | 188500 | 0 |
| 10 | 20231017 | 183400 | 77743179900 | 188500 | 188500 | 188500 | 188500 | 0 |
| 11 | 20231017 | 183300 | 77743179900 | 188500 | 188500 | 188500 | 188500 | 0 |
| 12 | 20231017 | 183200 | 77743179900 | 188500 | 188500 | 188500 | 188500 | 0 |
| 13 | 20231017 | 183100 | 77743179900 | 188500 | 188500 | 188500 | 188500 | 0 |
| 14 | 20231017 | 183000 | 77743179900 | 188500 | 188500 | 188500 | 188500 | 0 |
| 15 | 20231017 | 182900 | 77743179900 | 188500 | 188500 | 188500 | 188500 | 0 |
| 16 | 20231017 | 182800 | 77743179900 | 188500 | 188500 | 188500 | 188500 | 0 |
| 17 | 20231017 | 182700 | 77743179900 | 188500 | 188500 | 188500 | 188500 | 0 |
| 18 | 20231017 | 182600 | 77743179900 | 188500 | 188500 | 188500 | 188500 | 0 |
| 19 | 20231017 | 182500 | 77743179900 | 188500 | 188500 | 188500 | 188500 | 0 |
| 20 | 20231017 | 182400 | 77743179900 | 188500 | 188500 | 188500 | 188500 | 0 |
| 21 | 20231017 | 182300 | 77743179900 | 188500 | 188500 | 188500 | 188500 | 0 |
| 22 | 20231017 | 182200 | 77743179900 | 188500 | 188500 | 188500 | 188500 | 0 |
| 23 | 20231017 | 182100 | 77743179900 | 188500 | 188500 | 188500 | 188500 | 0 |
| 24 | 20231017 | 182000 | 77743179900 | 188500 | 188500 | 188500 | 188500 | 0 |
| 25 | 20231017 | 181900 | 77743179900 | 188500 | 188500 | 188500 | 188500 | 0 |
| 26 | 20231017 | 181800 | 77743179900 | 188500 | 188500 | 188500 | 188500 | 0 |
| 27 | 20231017 | 181700 | 77743179900 | 188500 | 188500 | 188500 | 188500 | 0 |
| 28 | 20231017 | 181600 | 77743179900 | 188500 | 188500 | 188500 | 188500 | 0 |
| 29 | 20231017 | 181500 | 77743179900 | 188500 | 188500 | 188500 | 188500 | 0 |
| 30 | 20231017 | 181400 | 77743179900 | 188500 | 188500 | 188500 | 188500 | 0 |
| 31 | 20231017 | 181300 | 77743179900 | 188500 | 188500 | 188500 | 188500 | 0 |
| 32 | 20231017 | 181200 | 77743179900 | 188500 | 188500 | 188500 | 188500 | 34303 |
| 33 | 20231017 | 181100 | 77743179900 | 188500 | 188500 | 188500 | 188500 | 0 |
| 34 | 20231017 | 181000 | 77743179900 | 188500 | 188500 | 188500 | 188500 | 0 |
| 35 | 20231017 | 180900 | 77743179900 | 188500 | 188500 | 188500 | 188500 | 0 |
| 36 | 20231017 | 180800 | 77743179900 | 188500 | 188500 | 188500 | 188500 | 0 |
| 37 | 20231017 | 180700 | 77743179900 | 188500 | 188500 | 188500 | 188500 | 0 |
| 38 | 20231017 | 180600 | 77743179900 | 188500 | 188500 | 188500 | 188500 | 0 |
| 39 | 20231017 | 180500 | 77743179900 | 188500 | 188500 | 188500 | 188500 | 0 |
| 40 | 20231017 | 180400 | 77743179900 | 188500 | 188500 | 188500 | 188500 | 0 |
| 41 | 20231017 | 180300 | 77743179900 | 188500 | 188500 | 188500 | 188500 | 0 |
| 42 | 20231017 | 180200 | 77743179900 | 188500 | 188500 | 188500 | 188500 | 0 |
| 43 | 20231017 | 180100 | 77743179900 | 188500 | 188500 | 188500 | 188500 | 0 |
| 44 | 20231017 | 180000 | 77743179900 | 188500 | 188500 | 188500 | 188500 | 0 |
| 45 | 20231017 | 175900 | 77743179900 | 188500 | 188500 | 188500 | 188500 | 0 |
| 46 | 20231017 | 175800 | 77743179900 | 188500 | 188500 | 188500 | 188500 | 0 |
| 47 | 20231017 | 175700 | 77743179900 | 188500 | 188500 | 188500 | 188500 | 0 |
| 48 | 20231017 | 175600 | 77743179900 | 188500 | 188500 | 188500 | 188500 | 0 |
| 49 | 20231017 | 175500 | 77743179900 | 188500 | 188500 | 188500 | 188500 | 0 |
| 50 | 20231017 | 175400 | 77743179900 | 188500 | 188500 | 188500 | 188500 | 0 |
| 51 | 20231017 | 175300 | 77743179900 | 188500 | 188500 | 188500 | 188500 | 0 |
| 52 | 20231017 | 175200 | 77743179900 | 188500 | 188500 | 188500 | 188500 | 0 |
| 53 | 20231017 | 175100 | 77743179900 | 188500 | 188500 | 188500 | 188500 | 0 |
| 54 | 20231017 | 175000 | 77743179900 | 188500 | 188500 | 188500 | 188500 | 0 |
| 55 | 20231017 | 174900 | 77743179900 | 188500 | 188500 | 188500 | 188500 | 0 |
| 56 | 20231017 | 174800 | 77743179900 | 188500 | 188500 | 188500 | 188500 | 0 |
| 57 | 20231017 | 174700 | 77743179900 | 188500 | 188500 | 188500 | 188500 | 0 |
| 58 | 20231017 | 174600 | 77743179900 | 188500 | 188500 | 188500 | 188500 | 0 |
| 59 | 20231017 | 174500 | 77743179900 | 188500 | 188500 | 188500 | 188500 | 0 |
| 60 | 20231017 | 174400 | 77743179900 | 188500 | 188500 | 188500 | 188500 | 0 |
| 61 | 20231017 | 174300 | 77743179900 | 188500 | 188500 | 188500 | 188500 | 0 |
| 62 | 20231017 | 174200 | 77743179900 | 188500 | 188500 | 188500 | 188500 | 34303 |
| 63 | 20231017 | 174100 | 77743179900 | 188500 | 188500 | 188500 | 188500 | 0 |
| 64 | 20231017 | 174000 | 77743179900 | 188500 | 188500 | 188500 | 188500 | 0 |
| 65 | 20231017 | 173900 | 77743179900 | 188500 | 188500 | 188500 | 188500 | 0 |
| 66 | 20231017 | 173800 | 77743179900 | 188500 | 188500 | 188500 | 188500 | 0 |
| 67 | 20231017 | 173700 | 77743179900 | 188500 | 188500 | 188500 | 188500 | 0 |
| 68 | 20231017 | 173600 | 77743179900 | 188500 | 188500 | 188500 | 188500 | 0 |
| 69 | 20231017 | 173500 | 77743179900 | 188500 | 188500 | 188500 | 188500 | 0 |
| 70 | 20231017 | 173400 | 77743179900 | 188500 | 188500 | 188500 | 188500 | 0 |
| 71 | 20231017 | 173300 | 77743179900 | 188500 | 188500 | 188500 | 188500 | 0 |
| 72 | 20231017 | 173200 | 77743179900 | 188500 | 188500 | 188500 | 188500 | 0 |
| 73 | 20231017 | 173100 | 77743179900 | 188500 | 188500 | 188500 | 188500 | 0 |
| 74 | 20231017 | 173000 | 77743179900 | 188500 | 188500 | 188500 | 188500 | 0 |
| 75 | 20231017 | 172900 | 77743179900 | 188500 | 188500 | 188500 | 188500 | 0 |
| 76 | 20231017 | 172800 | 77743179900 | 188500 | 188500 | 188500 | 188500 | 0 |
| 77 | 20231017 | 172700 | 77743179900 | 188500 | 188500 | 188500 | 188500 | 0 |
| 78 | 20231017 | 172600 | 77743179900 | 188500 | 188500 | 188500 | 188500 | 0 |
| 79 | 20231017 | 172500 | 77743179900 | 188500 | 188500 | 188500 | 188500 | 0 |
| 80 | 20231017 | 172400 | 77743179900 | 188500 | 188500 | 188500 | 188500 | 0 |
| 81 | 20231017 | 172300 | 77743179900 | 188500 | 188500 | 188500 | 188500 | 0 |
| 82 | 20231017 | 172200 | 77743179900 | 188500 | 188500 | 188500 | 188500 | 0 |
| 83 | 20231017 | 172100 | 77743179900 | 188500 | 188500 | 188500 | 188500 | 0 |
| 84 | 20231017 | 172000 | 77743179900 | 188500 | 188500 | 188500 | 188500 | 0 |
| 85 | 20231017 | 171900 | 77743179900 | 188500 | 188500 | 188500 | 188500 | 0 |
| 86 | 20231017 | 171800 | 77743179900 | 188500 | 188500 | 188500 | 188500 | 0 |
| 87 | 20231017 | 171700 | 77743179900 | 188500 | 188500 | 188500 | 188500 | 0 |
| 88 | 20231017 | 171600 | 77743179900 | 188500 | 188500 | 188500 | 188500 | 0 |
| 89 | 20231017 | 171500 | 77743179900 | 188500 | 188500 | 188500 | 188500 | 0 |
| 90 | 20231017 | 171400 | 77743179900 | 188500 | 188500 | 188500 | 188500 | 0 |
| 91 | 20231017 | 171300 | 77743179900 | 188500 | 188500 | 188500 | 188500 | 0 |
| 92 | 20231017 | 171200 | 77743179900 | 188500 | 188500 | 188500 | 188500 | 34303 |
| 93 | 20231017 | 171100 | 77743179900 | 188500 | 188500 | 188500 | 188500 | 0 |
| 94 | 20231017 | 171000 | 77743179900 | 188500 | 188500 | 188500 | 188500 | 0 |
| 95 | 20231017 | 170900 | 77743179900 | 188500 | 188500 | 188500 | 188500 | 0 |
| 96 | 20231017 | 170800 | 77743179900 | 188500 | 188500 | 188500 | 188500 | 0 |
| 97 | 20231017 | 170700 | 77743179900 | 188500 | 188500 | 188500 | 188500 | 0 |
| 98 | 20231017 | 170600 | 77743179900 | 188500 | 188500 | 188500 | 188500 | 0 |
| 99 | 20231017 | 170500 | 77743179900 | 188500 | 188500 | 188500 | 188500 | 0 |
| 100 | 20231017 | 170400 | 77743179900 | 188500 | 188500 | 188500 | 188500 | 0 |
| 101 | 20231017 | 170300 | 77743179900 | 188500 | 188500 | 188500 | 188500 | 0 |
| 102 | 20231017 | 170200 | 77743179900 | 188500 | 188500 | 188500 | 188500 | 0 |
| 103 | 20231017 | 170100 | 77743179900 | 188500 | 188500 | 188500 | 188500 | 0 |
| 104 | 20231017 | 170000 | 77743179900 | 188500 | 188500 | 188500 | 188500 | 0 |
| 105 | 20231017 | 165900 | 77743179900 | 188500 | 188500 | 188500 | 188500 | 0 |
| 106 | 20231017 | 165800 | 77743179900 | 188500 | 188500 | 188500 | 188500 | 0 |
| 107 | 20231017 | 165700 | 77743179900 | 188500 | 188500 | 188500 | 188500 | 0 |
| 108 | 20231017 | 165600 | 77743179900 | 188500 | 188500 | 188500 | 188500 | 0 |
| 109 | 20231017 | 165500 | 77743179900 | 188500 | 188500 | 188500 | 188500 | 0 |
| 110 | 20231017 | 165400 | 77743179900 | 188500 | 188500 | 188500 | 188500 | 0 |
| 111 | 20231017 | 165300 | 77743179900 | 188500 | 188500 | 188500 | 188500 | 0 |
| 112 | 20231017 | 165200 | 77743179900 | 188500 | 188500 | 188500 | 188500 | 0 |
| 113 | 20231017 | 165100 | 77743179900 | 188500 | 188500 | 188500 | 188500 | 0 |
| 114 | 20231017 | 165000 | 77743179900 | 188500 | 188500 | 188500 | 188500 | 0 |
| 115 | 20231017 | 164900 | 77743179900 | 188500 | 188500 | 188500 | 188500 | 0 |
| 116 | 20231017 | 164800 | 77743179900 | 188500 | 188500 | 188500 | 188500 | 0 |
| 117 | 20231017 | 164700 | 77743179900 | 188500 | 188500 | 188500 | 188500 | 0 |
| 118 | 20231017 | 164600 | 77743179900 | 188500 | 188500 | 188500 | 188500 | 0 |
| 119 | 20231017 | 164500 | 77743179900 | 188500 | 188500 | 188500 | 188500 | 0 |
| 120 | 20231017 | 164400 | 77743179900 | 188500 | 188500 | 188500 | 188500 | 0 |
| 121 | 20231017 | 164300 | 77743179900 | 188500 | 188500 | 188500 | 188500 | 0 |
| 122 | 20231017 | 164200 | 77743179900 | 188500 | 188500 | 188500 | 188500 | 34303 |
| 123 | 20231017 | 164100 | 77743179900 | 188500 | 188500 | 188500 | 188500 | 0 |
| 124 | 20231017 | 164000 | 77743179900 | 188500 | 188500 | 188500 | 188500 | 0 |
| 125 | 20231017 | 163900 | 77743179900 | 188500 | 188500 | 188500 | 188500 | 0 |
| 126 | 20231017 | 163800 | 77743179900 | 188500 | 188500 | 188500 | 188500 | 0 |
| 127 | 20231017 | 163700 | 77743179900 | 188500 | 188500 | 188500 | 188500 | 0 |
| 128 | 20231017 | 163600 | 77743179900 | 188500 | 188500 | 188500 | 188500 | 0 |
| 129 | 20231017 | 163500 | 77743179900 | 188500 | 188500 | 188500 | 188500 | 0 |
| 130 | 20231017 | 163400 | 77743179900 | 188500 | 188500 | 188500 | 188500 | 0 |
| 131 | 20231017 | 163300 | 77743179900 | 188500 | 188500 | 188500 | 188500 | 0 |
| 132 | 20231017 | 163200 | 77743179900 | 188500 | 188500 | 188500 | 188500 | 0 |
| 133 | 20231017 | 163100 | 77743179900 | 188500 | 188500 | 188500 | 188500 | 0 |
| 134 | 20231017 | 163000 | 77743179900 | 188500 | 188500 | 188500 | 188500 | 0 |
| 135 | 20231017 | 162900 | 77743179900 | 188500 | 188500 | 188500 | 188500 | 0 |
| 136 | 20231017 | 162800 | 77743179900 | 188500 | 188500 | 188500 | 188500 | 0 |
| 137 | 20231017 | 162700 | 77743179900 | 188500 | 188500 | 188500 | 188500 | 0 |
| 138 | 20231017 | 162600 | 77743179900 | 188500 | 188500 | 188500 | 188500 | 0 |
| 139 | 20231017 | 162500 | 77743179900 | 188500 | 188500 | 188500 | 188500 | 0 |
| 140 | 20231017 | 162400 | 77743179900 | 188500 | 188500 | 188500 | 188500 | 0 |
| 141 | 20231017 | 162300 | 77743179900 | 188500 | 188500 | 188500 | 188500 | 0 |
| 142 | 20231017 | 162200 | 77743179900 | 188500 | 188500 | 188500 | 188500 | 0 |
| 143 | 20231017 | 162100 | 77743179900 | 188500 | 188500 | 188500 | 188500 | 0 |
| 144 | 20231017 | 162000 | 77743179900 | 188500 | 188500 | 188500 | 188500 | 0 |
| 145 | 20231017 | 161900 | 77743179900 | 188500 | 188500 | 188500 | 188500 | 0 |
| 146 | 20231017 | 161800 | 77743179900 | 188500 | 188500 | 188500 | 188500 | 0 |
| 147 | 20231017 | 161700 | 77743179900 | 188500 | 188500 | 188500 | 188500 | 0 |
| 148 | 20231017 | 161600 | 77743179900 | 188500 | 188500 | 188500 | 188500 | 0 |
| 149 | 20231017 | 161500 | 77743179900 | 188500 | 188500 | 188500 | 188500 | 0 |
| 150 | 20231017 | 161400 | 77743179900 | 188500 | 188500 | 188500 | 188500 | 0 |
| 151 | 20231017 | 161300 | 77743179900 | 188500 | 188500 | 188500 | 188500 | 0 |
| 152 | 20231017 | 161200 | 77743179900 | 188500 | 188500 | 188500 | 188500 | 34303 |
| 153 | 20231017 | 161100 | 77743179900 | 188500 | 188500 | 188500 | 188500 | 0 |
| 154 | 20231017 | 161000 | 77743179900 | 188500 | 188500 | 188500 | 188500 | 0 |
| 155 | 20231017 | 160900 | 77743179900 | 188500 | 188500 | 188500 | 188500 | 0 |
| 156 | 20231017 | 160800 | 77743179900 | 188500 | 188500 | 188500 | 188500 | 0 |
| 157 | 20231017 | 160700 | 77743179900 | 188500 | 188500 | 188500 | 188500 | 0 |
| 158 | 20231017 | 160600 | 77743179900 | 188500 | 188500 | 188500 | 188500 | 0 |
| 159 | 20231017 | 160500 | 77743179900 | 188500 | 188500 | 188500 | 188500 | 0 |
| 160 | 20231017 | 160400 | 77743179900 | 188500 | 188500 | 188500 | 188500 | 0 |
| 161 | 20231017 | 160300 | 77743179900 | 188500 | 188500 | 188500 | 188500 | 0 |
| 162 | 20231017 | 160200 | 77743179900 | 188500 | 188500 | 188500 | 188500 | 0 |
| 163 | 20231017 | 160100 | 77743179900 | 188500 | 188500 | 188500 | 188500 | 0 |
| 164 | 20231017 | 160000 | 77743179900 | 188500 | 188500 | 188500 | 188500 | 0 |
| 165 | 20231017 | 155900 | 77743179900 | 188500 | 188500 | 188500 | 188500 | 0 |
| 166 | 20231017 | 155800 | 77743179900 | 188500 | 188500 | 188500 | 188500 | 0 |
| 167 | 20231017 | 155700 | 77743179900 | 188500 | 188500 | 188500 | 188500 | 0 |
| 168 | 20231017 | 155600 | 77743179900 | 188500 | 188500 | 188500 | 188500 | 0 |
| 169 | 20231017 | 155500 | 77743179900 | 188500 | 188500 | 188500 | 188500 | 0 |
| 170 | 20231017 | 155400 | 77743179900 | 188500 | 188500 | 188500 | 188500 | 0 |
| 171 | 20231017 | 155300 | 77743179900 | 188500 | 188500 | 188500 | 188500 | 0 |
| 172 | 20231017 | 155200 | 77743179900 | 188500 | 188500 | 188500 | 188500 | 0 |
| 173 | 20231017 | 155100 | 77743179900 | 188500 | 188500 | 188500 | 188500 | 0 |
| 174 | 20231017 | 155000 | 77743179900 | 188500 | 188500 | 188500 | 188500 | 0 |
| 175 | 20231017 | 154900 | 77743179900 | 188500 | 188500 | 188500 | 188500 | 0 |
| 176 | 20231017 | 154800 | 77743179900 | 188500 | 188500 | 188500 | 188500 | 0 |
| 177 | 20231017 | 154700 | 77743179900 | 188500 | 188500 | 188500 | 188500 | 0 |
| 178 | 20231017 | 154600 | 77743179900 | 188500 | 188500 | 188500 | 188500 | 0 |
| 179 | 20231017 | 154500 | 77743179900 | 188500 | 188500 | 188500 | 188500 | 0 |
| 180 | 20231017 | 154400 | 77743179900 | 188500 | 188500 | 188500 | 188500 | 0 |
| 181 | 20231017 | 154300 | 77743179900 | 188500 | 188500 | 188500 | 188500 | 0 |
| 182 | 20231017 | 154200 | 77743179900 | 188500 | 188500 | 188500 | 188500 | 34303 |
| 183 | 20231017 | 154100 | 77743179900 | 188500 | 188500 | 188500 | 188500 | 0 |
| 184 | 20231017 | 154000 | 77743179900 | 188500 | 188500 | 188500 | 188500 | 0 |
| 185 | 20231017 | 153900 | 77743179900 | 188500 | 188500 | 188500 | 188500 | 0 |
| 186 | 20231017 | 153800 | 77743179900 | 188500 | 188500 | 188500 | 188500 | 0 |
| 187 | 20231017 | 153700 | 77743179900 | 188500 | 188500 | 188500 | 188500 | 0 |
| 188 | 20231017 | 153600 | 77743179900 | 188500 | 188500 | 188500 | 188500 | 0 |
| 189 | 20231017 | 153500 | 77743179900 | 188500 | 188500 | 188500 | 188500 | 0 |
| 190 | 20231017 | 153400 | 77743179900 | 188500 | 188500 | 188500 | 188500 | 0 |
| 191 | 20231017 | 153300 | 77743179900 | 188500 | 188500 | 188500 | 188500 | 0 |
| 192 | 20231017 | 153200 | 77743179900 | 188500 | 188500 | 188500 | 188500 | 0 |
| 193 | 20231017 | 153100 | 77743179900 | 188500 | 188500 | 188500 | 188500 | 0 |
| 194 | 20231017 | 153000 | 77743179900 | 188500 | 188500 | 188500 | 188500 | 34303 |
| 195 | 20231017 | 152900 | 71277064400 | 188700 | 188700 | 188700 | 188700 | 0 |
| 196 | 20231017 | 152800 | 71277064400 | 188700 | 188700 | 188700 | 188700 | 0 |
| 197 | 20231017 | 152700 | 71277064400 | 188700 | 188700 | 188700 | 188700 | 0 |
| 198 | 20231017 | 152600 | 71277064400 | 188700 | 188700 | 188700 | 188700 | 0 |
| 199 | 20231017 | 152500 | 71277064400 | 188700 | 188700 | 188700 | 188700 | 0 |
| 200 | 20231017 | 152400 | 71277064400 | 188700 | 188700 | 188700 | 188700 | 0 |
| 201 | 20231017 | 152300 | 71277064400 | 188700 | 188700 | 188700 | 188700 | 0 |
| 202 | 20231017 | 152200 | 71277064400 | 188700 | 188700 | 188700 | 188700 | 0 |
| 203 | 20231017 | 152100 | 71277064400 | 188700 | 188700 | 188700 | 188700 | 0 |
| 204 | 20231017 | 152000 | 71277064400 | 188700 | 188700 | 188700 | 188700 | 0 |
| 205 | 20231017 | 151900 | 71277064400 | 188700 | 188400 | 188900 | 188400 | 1065 |
| 206 | 20231017 | 151800 | 71076311800 | 188400 | 188500 | 188500 | 188400 | 290 |
| 207 | 20231017 | 151700 | 71021668100 | 188400 | 188600 | 188600 | 188300 | 1139 |
| 208 | 20231017 | 151600 | 70807055700 | 188500 | 188800 | 188800 | 188400 | 4146 |
| 209 | 20231017 | 151500 | 70025611900 | 188700 | 189100 | 189200 | 188700 | 5558 |
| 210 | 20231017 | 151400 | 68975142800 | 189200 | 189100 | 189200 | 189100 | 1117 |
| 211 | 20231017 | 151300 | 68763818300 | 189100 | 189100 | 189200 | 189100 | 1163 |
| 212 | 20231017 | 151200 | 68543827000 | 189100 | 189200 | 189200 | 189100 | 1021 |
| 213 | 20231017 | 151100 | 68350693200 | 189100 | 189100 | 189200 | 189100 | 993 |
| 214 | 20231017 | 151000 | 68162843900 | 189200 | 189200 | 189200 | 189100 | 436 |
| 215 | 20231017 | 150900 | 68080370100 | 189200 | 189200 | 189200 | 189100 | 702 |
| 216 | 20231017 | 150800 | 67947564800 | 189200 | 189200 | 189200 | 189100 | 694 |
| 217 | 20231017 | 150700 | 67816270000 | 189200 | 189200 | 189200 | 189100 | 381 |
| 218 | 20231017 | 150600 | 67744200200 | 189100 | 189100 | 189200 | 189100 | 437 |
| 219 | 20231017 | 150500 | 67661538800 | 189100 | 189200 | 189200 | 189100 | 489 |
| 220 | 20231017 | 150400 | 67569039300 | 189100 | 189100 | 189200 | 189100 | 486 |
| 221 | 20231017 | 150300 | 67477094300 | 189100 | 189000 | 189200 | 189000 | 1360 |
| 222 | 20231017 | 150200 | 67219921400 | 189100 | 189000 | 189100 | 189000 | 276 |
| 223 | 20231017 | 150100 | 67167740600 | 189100 | 189100 | 189200 | 189000 | 1344 |
| 224 | 20231017 | 150000 | 66913590800 | 189100 | 189200 | 189300 | 189100 | 1016 |
| 225 | 20231017 | 145900 | 66721392400 | 189300 | 189100 | 189300 | 189100 | 1230 |
| 226 | 20231017 | 145800 | 66488614500 | 189300 | 189100 | 189300 | 189100 | 1268 |
| 227 | 20231017 | 145700 | 66248690400 | 189200 | 189100 | 189300 | 189100 | 961 |
| 228 | 20231017 | 145600 | 66066886000 | 189100 | 189200 | 189200 | 189100 | 828 |
| 229 | 20231017 | 145500 | 65910254700 | 189100 | 189200 | 189300 | 189000 | 754 |
| 230 | 20231017 | 145400 | 65767639200 | 189000 | 189000 | 189200 | 189000 | 1404 |
| 231 | 20231017 | 145300 | 65502127800 | 189000 | 189100 | 189200 | 189000 | 1375 |
| 232 | 20231017 | 145200 | 65242103600 | 189000 | 189000 | 189000 | 188900 | 1497 |
| 233 | 20231017 | 145100 | 64959188600 | 189000 | 188900 | 189000 | 188900 | 758 |
| 234 | 20231017 | 145000 | 64815950300 | 189000 | 189000 | 189000 | 188900 | 705 |
| 235 | 20231017 | 144900 | 64682729700 | 188900 | 189000 | 189000 | 188900 | 1108 |
| 236 | 20231017 | 144800 | 64473354300 | 188900 | 189000 | 189200 | 188900 | 2456 |
| 237 | 20231017 | 144700 | 64009101800 | 189000 | 189000 | 189100 | 189000 | 863 |
| 238 | 20231017 | 144600 | 63845928000 | 189100 | 189100 | 189300 | 189000 | 2191 |
| 239 | 20231017 | 144500 | 63431527600 | 189100 | 189100 | 189200 | 189100 | 841 |
| 240 | 20231017 | 144400 | 63272420000 | 189100 | 189200 | 189200 | 189100 | 817 |
| 241 | 20231017 | 144300 | 63117865600 | 189200 | 189200 | 189200 | 189100 | 874 |
| 242 | 20231017 | 144200 | 62952524300 | 189200 | 189200 | 189200 | 189100 | 864 |
| 243 | 20231017 | 144100 | 62789065200 | 189100 | 189100 | 189200 | 189100 | 1002 |
| 244 | 20231017 | 144000 | 62599509500 | 189100 | 189200 | 189200 | 189100 | 660 |
| 245 | 20231017 | 143900 | 62474647900 | 189200 | 189200 | 189200 | 189100 | 623 |
| 246 | 20231017 | 143800 | 62356791300 | 189100 | 189200 | 189200 | 189100 | 815 |
| 247 | 20231017 | 143700 | 62202620100 | 189100 | 189200 | 189300 | 189100 | 1426 |
| 248 | 20231017 | 143600 | 61932818300 | 189200 | 189200 | 189300 | 189100 | 2162 |
| 249 | 20231017 | 143500 | 61523701000 | 189300 | 189300 | 189300 | 189200 | 653 |
| 250 | 20231017 | 143400 | 61400097200 | 189200 | 189300 | 189300 | 189200 | 725 |
| 251 | 20231017 | 143300 | 61262873600 | 189200 | 189200 | 189300 | 189200 | 686 |
| 252 | 20231017 | 143200 | 61133026300 | 189200 | 189300 | 189300 | 189200 | 682 |
| 253 | 20231017 | 143100 | 61003936700 | 189200 | 189200 | 189300 | 189100 | 1131 |
| 254 | 20231017 | 143000 | 60789945900 | 189100 | 189200 | 189300 | 189100 | 853 |
| 255 | 20231017 | 142900 | 60628557600 | 189200 | 189200 | 189300 | 189100 | 540 |
| 256 | 20231017 | 142800 | 60526359400 | 189200 | 189200 | 189300 | 189100 | 930 |
| 257 | 20231017 | 142700 | 60350408600 | 189300 | 189200 | 189300 | 189100 | 872 |
| 258 | 20231017 | 142600 | 60185407600 | 189200 | 189300 | 189300 | 189200 | 1202 |
| 259 | 20231017 | 142500 | 59957931300 | 189300 | 189300 | 189300 | 189200 | 1778 |
| 260 | 20231017 | 142400 | 59621465000 | 189300 | 189300 | 189300 | 189200 | 932 |
| 261 | 20231017 | 142300 | 59445053800 | 189300 | 189200 | 189300 | 189100 | 2319 |
| 262 | 20231017 | 142200 | 59006289200 | 189100 | 189000 | 189200 | 189000 | 1329 |
| 263 | 20231017 | 142100 | 58754914400 | 189000 | 189100 | 189100 | 189000 | 1030 |
| 264 | 20231017 | 142000 | 58560162300 | 189000 | 189100 | 189100 | 189000 | 734 |
| 265 | 20231017 | 141900 | 58421372400 | 189100 | 189100 | 189100 | 189000 | 604 |
| 266 | 20231017 | 141800 | 58307165200 | 189000 | 189100 | 189100 | 189000 | 643 |
| 267 | 20231017 | 141700 | 58185598200 | 189000 | 189000 | 189100 | 189000 | 378 |
| 268 | 20231017 | 141600 | 58114128800 | 189000 | 189100 | 189100 | 189000 | 704 |
| 269 | 20231017 | 141500 | 57981059600 | 189000 | 189000 | 189100 | 189000 | 418 |
| 270 | 20231017 | 141400 | 57902043600 | 189100 | 189000 | 189100 | 189000 | 177 |
| 271 | 20231017 | 141300 | 57868583400 | 189100 | 189000 | 189100 | 189000 | 752 |
| 272 | 20231017 | 141200 | 57726445000 | 189000 | 189100 | 189200 | 189000 | 625 |
| 273 | 20231017 | 141100 | 57608255100 | 189100 | 189100 | 189200 | 189000 | 969 |
| 274 | 20231017 | 141000 | 57425005600 | 189100 | 189000 | 189100 | 189000 | 935 |
| 275 | 20231017 | 140900 | 57248222700 | 189000 | 189000 | 189100 | 189000 | 244 |
| 276 | 20231017 | 140800 | 57202093700 | 189100 | 188900 | 189100 | 188900 | 831 |
| 277 | 20231017 | 140700 | 57044998500 | 189000 | 189000 | 189000 | 188900 | 799 |
| 278 | 20231017 | 140600 | 56894037800 | 189000 | 188900 | 189000 | 188900 | 735 |
| 279 | 20231017 | 140500 | 56755178800 | 188900 | 189000 | 189000 | 188900 | 304 |
| 280 | 20231017 | 140400 | 56697738900 | 189000 | 189000 | 189100 | 188900 | 1976 |
| 281 | 20231017 | 140300 | 56324286600 | 189000 | 188900 | 189000 | 188900 | 274 |
| 282 | 20231017 | 140200 | 56272520900 | 189000 | 188900 | 189000 | 188900 | 528 |
| 283 | 20231017 | 140100 | 56172771300 | 188900 | 188900 | 189000 | 188900 | 312 |
| 284 | 20231017 | 140000 | 56113825500 | 189000 | 188900 | 189000 | 188900 | 206 |
| 285 | 20231017 | 135900 | 56074899100 | 189000 | 188900 | 189000 | 188900 | 377 |
| 286 | 20231017 | 135800 | 56003656000 | 188900 | 188900 | 189100 | 188700 | 1134 |
| 287 | 20231017 | 135700 | 55789424300 | 189000 | 188800 | 189100 | 188800 | 400 |
| 288 | 20231017 | 135600 | 55713845500 | 188800 | 189100 | 189100 | 188600 | 5302 |
| 289 | 20231017 | 135500 | 54712211600 | 189000 | 189100 | 189200 | 189000 | 2919 |
| 290 | 20231017 | 135400 | 54160101800 | 189100 | 189100 | 189200 | 189000 | 895 |
| 291 | 20231017 | 135300 | 53990807800 | 189100 | 189000 | 189100 | 189000 | 540 |
| 292 | 20231017 | 135200 | 53888709800 | 189000 | 189000 | 189100 | 189000 | 360 |
| 293 | 20231017 | 135100 | 53820649900 | 189100 | 189100 | 189100 | 189000 | 813 |
| 294 | 20231017 | 135000 | 53666927300 | 189000 | 189100 | 189100 | 189000 | 315 |
| 295 | 20231017 | 134900 | 53607373900 | 189000 | 189000 | 189100 | 189000 | 482 |
| 296 | 20231017 | 134800 | 53516246000 | 189100 | 189000 | 189100 | 189000 | 823 |
| 297 | 20231017 | 134700 | 53360679000 | 189100 | 189000 | 189100 | 189000 | 363 |
| 298 | 20231017 | 134600 | 53292045000 | 189000 | 189100 | 189100 | 189000 | 643 |
| 299 | 20231017 | 134500 | 53170473400 | 189000 | 189000 | 189100 | 188900 | 581 |
| 300 | 20231017 | 134400 | 53060662100 | 189000 | 189000 | 189000 | 188900 | 522 |
| 301 | 20231017 | 134300 | 52962016600 | 188900 | 189000 | 189000 | 188900 | 409 |
| 302 | 20231017 | 134200 | 52884731600 | 189000 | 188900 | 189000 | 188800 | 1073 |
| 303 | 20231017 | 134100 | 52682003100 | 188900 | 188800 | 188900 | 188800 | 286 |
| 304 | 20231017 | 134000 | 52627994600 | 188800 | 188800 | 188900 | 188700 | 731 |
| 305 | 20231017 | 133900 | 52489980600 | 188800 | 188600 | 188800 | 188500 | 1162 |
| 306 | 20231017 | 133800 | 52270729000 | 188500 | 188500 | 188600 | 188500 | 329 |
| 307 | 20231017 | 133700 | 52208695000 | 188500 | 188500 | 188600 | 188500 | 216 |
| 308 | 20231017 | 133600 | 52167965100 | 188500 | 188500 | 188600 | 188500 | 286 |
| 309 | 20231017 | 133500 | 52114041300 | 188600 | 188500 | 188600 | 188500 | 234 |
| 310 | 20231017 | 133400 | 52069925200 | 188600 | 188500 | 188600 | 188500 | 133 |
| 311 | 20231017 | 133300 | 52044850100 | 188500 | 188500 | 188600 | 188400 | 875 |
| 312 | 20231017 | 133200 | 51879905600 | 188500 | 188400 | 188600 | 188400 | 793 |
| 313 | 20231017 | 133100 | 51730418100 | 188500 | 188500 | 188500 | 188400 | 573 |
| 314 | 20231017 | 133000 | 51622425100 | 188500 | 188300 | 188500 | 188300 | 375 |
| 315 | 20231017 | 132900 | 51551777800 | 188300 | 188400 | 188400 | 188300 | 217 |
| 316 | 20231017 | 132800 | 51510910200 | 188300 | 188300 | 188400 | 188200 | 432 |
| 317 | 20231017 | 132700 | 51429567500 | 188300 | 188200 | 188300 | 188200 | 443 |
| 318 | 20231017 | 132600 | 51346158100 | 188300 | 188500 | 188600 | 188200 | 1937 |
| 319 | 20231017 | 132500 | 50981172300 | 188600 | 188600 | 188700 | 188500 | 1351 |
| 320 | 20231017 | 132400 | 50726380500 | 188500 | 188700 | 188700 | 188500 | 2073 |
| 321 | 20231017 | 132300 | 50335417300 | 188600 | 188700 | 188700 | 188600 | 360 |
| 322 | 20231017 | 132200 | 50267499000 | 188700 | 188600 | 188700 | 188500 | 699 |
| 323 | 20231017 | 132100 | 50135664300 | 188600 | 188500 | 188600 | 188500 | 1462 |
| 324 | 20231017 | 132000 | 49859946400 | 188600 | 188600 | 188600 | 188500 | 340 |
| 325 | 20231017 | 131900 | 49795830600 | 188600 | 188500 | 188600 | 188500 | 356 |
| 326 | 20231017 | 131800 | 49728702100 | 188600 | 188500 | 188600 | 188500 | 478 |
| 327 | 20231017 | 131700 | 49638567100 | 188600 | 188500 | 188600 | 188500 | 345 |
| 328 | 20231017 | 131600 | 49573517800 | 188500 | 188500 | 188600 | 188500 | 402 |
| 329 | 20231017 | 131500 | 49497724800 | 188500 | 188600 | 188600 | 188500 | 190 |
| 330 | 20231017 | 131400 | 49461900100 | 188500 | 188600 | 188600 | 188500 | 185 |
| 331 | 20231017 | 131300 | 49427023100 | 188600 | 188500 | 188600 | 188500 | 439 |
| 332 | 20231017 | 131200 | 49344250700 | 188600 | 188600 | 188600 | 188500 | 209 |
| 333 | 20231017 | 131100 | 49304844900 | 188500 | 188500 | 188600 | 188500 | 265 |
| 334 | 20231017 | 131000 | 49254882300 | 188500 | 188600 | 188600 | 188500 | 323 |
| 335 | 20231017 | 130900 | 49193990600 | 188500 | 188500 | 188600 | 188500 | 227 |
| 336 | 20231017 | 130800 | 49151192300 | 188500 | 188500 | 188600 | 188500 | 428 |
| 337 | 20231017 | 130700 | 49070494000 | 188600 | 188500 | 188600 | 188500 | 120 |
| 338 | 20231017 | 130600 | 49047870000 | 188500 | 188600 | 188600 | 188500 | 1221 |
| 339 | 20231017 | 130500 | 48817614400 | 188600 | 188600 | 188700 | 188600 | 120 |
| 340 | 20231017 | 130400 | 48794977500 | 188600 | 188500 | 188700 | 188500 | 567 |
| 341 | 20231017 | 130300 | 48688043500 | 188600 | 188500 | 188600 | 188500 | 320 |
| 342 | 20231017 | 130200 | 48627709500 | 188500 | 188600 | 188600 | 188500 | 161 |
| 343 | 20231017 | 130100 | 48597353200 | 188500 | 188700 | 188700 | 188500 | 3505 |
| 344 | 20231017 | 130000 | 47936312100 | 188700 | 188600 | 188700 | 188600 | 521 |
| 345 | 20231017 | 125900 | 47838013200 | 188700 | 188700 | 188700 | 188600 | 565 |
| 346 | 20231017 | 125800 | 47731404400 | 188700 | 188700 | 188700 | 188600 | 245 |
| 347 | 20231017 | 125700 | 47685186600 | 188700 | 188700 | 188700 | 188600 | 147 |
| 348 | 20231017 | 125600 | 47657454000 | 188600 | 188700 | 188700 | 188600 | 301 |
| 349 | 20231017 | 125500 | 47600677100 | 188600 | 188600 | 188700 | 188600 | 950 |
| 350 | 20231017 | 125400 | 47421428700 | 188600 | 188600 | 188700 | 188600 | 288 |
| 351 | 20231017 | 125300 | 47367091700 | 188600 | 188700 | 188700 | 188600 | 364 |
| 352 | 20231017 | 125200 | 47298424800 | 188600 | 188600 | 188700 | 188600 | 204 |
| 353 | 20231017 | 125100 | 47259939500 | 188700 | 188700 | 188700 | 188600 | 325 |
| 354 | 20231017 | 125000 | 47198633400 | 188700 | 189100 | 189100 | 188500 | 5253 |
| 355 | 20231017 | 124900 | 46206568700 | 189000 | 189000 | 189100 | 189000 | 229 |
| 356 | 20231017 | 124800 | 46163274100 | 189000 | 189100 | 189100 | 189000 | 960 |
| 357 | 20231017 | 124700 | 45981817100 | 189000 | 189000 | 189100 | 189000 | 197 |
| 358 | 20231017 | 124600 | 45944572500 | 189100 | 189100 | 189100 | 189000 | 295 |
| 359 | 20231017 | 124500 | 45888801600 | 189100 | 189100 | 189100 | 189000 | 169 |
| 360 | 20231017 | 124400 | 45856853600 | 189100 | 189100 | 189100 | 189000 | 247 |
| 361 | 20231017 | 124300 | 45810162000 | 189000 | 189000 | 189100 | 189000 | 484 |
| 362 | 20231017 | 124200 | 45718659500 | 189100 | 189200 | 189200 | 189000 | 1618 |
| 363 | 20231017 | 124100 | 45412680900 | 189100 | 189200 | 189200 | 189100 | 203 |
| 364 | 20231017 | 124000 | 45374281500 | 189100 | 189100 | 189200 | 189100 | 515 |
| 365 | 20231017 | 123900 | 45276858700 | 189100 | 189200 | 189200 | 189100 | 310 |
| 366 | 20231017 | 123800 | 45218225800 | 189100 | 189300 | 189300 | 189100 | 938 |
| 367 | 20231017 | 123700 | 45040760800 | 189200 | 189200 | 189300 | 189100 | 705 |
| 368 | 20231017 | 123600 | 44907356100 | 189100 | 189000 | 189200 | 189000 | 2716 |
| 369 | 20231017 | 123500 | 44393698200 | 189100 | 189000 | 189100 | 189000 | 396 |
| 370 | 20231017 | 123400 | 44318833500 | 189000 | 189000 | 189100 | 189000 | 309 |
| 371 | 20231017 | 123300 | 44260413900 | 189100 | 189000 | 189100 | 189000 | 402 |
| 372 | 20231017 | 123200 | 44184412600 | 189100 | 189100 | 189100 | 189000 | 480 |
| 373 | 20231017 | 123100 | 44093681700 | 189000 | 189000 | 189100 | 189000 | 394 |
| 374 | 20231017 | 123000 | 44019206800 | 189100 | 189000 | 189100 | 189000 | 359 |
| 375 | 20231017 | 122900 | 43951344500 | 189000 | 189000 | 189100 | 189000 | 165 |
| 376 | 20231017 | 122800 | 43920155000 | 189000 | 189100 | 189100 | 189000 | 248 |
| 377 | 20231017 | 122700 | 43873267000 | 189000 | 189200 | 189300 | 189000 | 2554 |
| 378 | 20231017 | 122600 | 43390179800 | 189300 | 189300 | 189300 | 189200 | 399 |
| 379 | 20231017 | 122500 | 43314671500 | 189300 | 189300 | 189300 | 189200 | 391 |
| 380 | 20231017 | 122400 | 43240663100 | 189300 | 189200 | 189300 | 189200 | 754 |
| 381 | 20231017 | 122300 | 43097990300 | 189300 | 189300 | 189300 | 189200 | 583 |
| 382 | 20231017 | 122200 | 42987639700 | 189200 | 189200 | 189300 | 189200 | 936 |
| 383 | 20231017 | 122100 | 42810523000 | 189300 | 189200 | 189300 | 189200 | 260 |
| 384 | 20231017 | 122000 | 42761315200 | 189300 | 189200 | 189300 | 189200 | 364 |
| 385 | 20231017 | 121900 | 42692432300 | 189200 | 189200 | 189200 | 189100 | 1548 |
| 386 | 20231017 | 121800 | 42399557500 | 189100 | 189200 | 189200 | 189100 | 592 |
| 387 | 20231017 | 121700 | 42287558500 | 189200 | 189000 | 189200 | 189000 | 490 |
| 388 | 20231017 | 121600 | 42194896100 | 189100 | 189100 | 189100 | 189000 | 1107 |
| 389 | 20231017 | 121500 | 41985600900 | 189100 | 189000 | 189100 | 189000 | 126 |
| 390 | 20231017 | 121400 | 41961782700 | 189000 | 189000 | 189100 | 189000 | 205 |
| 391 | 20231017 | 121300 | 41923031400 | 189000 | 188900 | 189000 | 188900 | 727 |
| 392 | 20231017 | 121200 | 41785631500 | 188900 | 188900 | 189000 | 188900 | 216 |
| 393 | 20231017 | 121100 | 41744816000 | 188900 | 188800 | 189000 | 188700 | 762 |
| 394 | 20231017 | 121000 | 41600937200 | 188700 | 188900 | 189000 | 188700 | 1446 |
| 395 | 20231017 | 120900 | 41327809900 | 189000 | 188900 | 189000 | 188900 | 259 |
| 396 | 20231017 | 120800 | 41278863300 | 188900 | 188700 | 189000 | 188700 | 1870 |
| 397 | 20231017 | 120700 | 40925768500 | 188800 | 188800 | 188800 | 188700 | 329 |
| 398 | 20231017 | 120600 | 40863666000 | 188800 | 188800 | 188900 | 188700 | 354 |
| 399 | 20231017 | 120500 | 40796828800 | 188900 | 189000 | 189100 | 188700 | 4033 |
| 400 | 20231017 | 120400 | 40034854200 | 189100 | 189200 | 189200 | 189000 | 944 |
| 401 | 20231017 | 120300 | 39856333000 | 189200 | 189100 | 189200 | 189100 | 1839 |
| 402 | 20231017 | 120200 | 39508563000 | 189100 | 189100 | 189100 | 189000 | 358 |
| 403 | 20231017 | 120100 | 39440869400 | 189100 | 189000 | 189100 | 189000 | 491 |
| 404 | 20231017 | 120000 | 39348030400 | 189100 | 189100 | 189100 | 189000 | 182 |
| 405 | 20231017 | 115900 | 39313618600 | 189000 | 189000 | 189100 | 189000 | 245 |
| 406 | 20231017 | 115800 | 39267297800 | 189000 | 189100 | 189100 | 189000 | 396 |
| 407 | 20231017 | 115700 | 39192427400 | 189100 | 189100 | 189100 | 189000 | 191 |
| 408 | 20231017 | 115600 | 39156315400 | 189100 | 189100 | 189100 | 189000 | 153 |
| 409 | 20231017 | 115500 | 39127389300 | 189100 | 189100 | 189100 | 189000 | 645 |
| 410 | 20231017 | 115400 | 39005471400 | 189100 | 189100 | 189100 | 189000 | 239 |
| 411 | 20231017 | 115300 | 38960289900 | 189100 | 189000 | 189100 | 189000 | 306 |
| 412 | 20231017 | 115200 | 38902443700 | 189100 | 189000 | 189100 | 189000 | 313 |
| 413 | 20231017 | 115100 | 38843268500 | 189000 | 189100 | 189100 | 189000 | 471 |
| 414 | 20231017 | 115000 | 38754225800 | 189000 | 189000 | 189100 | 189000 | 165 |
| 415 | 20231017 | 114900 | 38723031600 | 189000 | 189100 | 189100 | 189000 | 235 |
| 416 | 20231017 | 114800 | 38678598300 | 189100 | 188900 | 189100 | 188900 | 1006 |
| 417 | 20231017 | 114700 | 38488476800 | 188900 | 188900 | 189000 | 188900 | 370 |
| 418 | 20231017 | 114600 | 38418554700 | 188900 | 189100 | 189100 | 188900 | 2510 |
| 419 | 20231017 | 114500 | 37944206500 | 189000 | 189100 | 189100 | 189000 | 261 |
| 420 | 20231017 | 114400 | 37894857500 | 189100 | 189100 | 189100 | 189000 | 344 |
| 421 | 20231017 | 114300 | 37829825900 | 189000 | 189100 | 189100 | 189000 | 328 |
| 422 | 20231017 | 114200 | 37767808200 | 189100 | 189100 | 189100 | 189000 | 146 |
| 423 | 20231017 | 114100 | 37740209100 | 189100 | 189000 | 189100 | 189000 | 305 |
| 424 | 20231017 | 114000 | 37682557400 | 189100 | 189100 | 189100 | 189000 | 307 |
| 425 | 20231017 | 113900 | 37624515200 | 189100 | 189000 | 189100 | 189000 | 203 |
| 426 | 20231017 | 113800 | 37586138700 | 189100 | 189100 | 189100 | 189000 | 345 |
| 427 | 20231017 | 113700 | 37520917200 | 189100 | 189200 | 189200 | 189000 | 2283 |
| 428 | 20231017 | 113600 | 37089200800 | 189100 | 189200 | 189200 | 189100 | 339 |
| 429 | 20231017 | 113500 | 37025069600 | 189200 | 189200 | 189200 | 189100 | 414 |
| 430 | 20231017 | 113400 | 36946760900 | 189100 | 189200 | 189200 | 189100 | 822 |
| 431 | 20231017 | 113300 | 36791257200 | 189200 | 189200 | 189200 | 189100 | 331 |
| 432 | 20231017 | 113200 | 36728642700 | 189200 | 189100 | 189200 | 189100 | 265 |
| 433 | 20231017 | 113100 | 36678512400 | 189200 | 189200 | 189200 | 189100 | 587 |
| 434 | 20231017 | 113000 | 36567466600 | 189200 | 189100 | 189200 | 189100 | 296 |
| 435 | 20231017 | 112900 | 36511483900 | 189100 | 189100 | 189200 | 189000 | 754 |
| 436 | 20231017 | 112800 | 36368897400 | 189000 | 189200 | 189200 | 189000 | 409 |
| 437 | 20231017 | 112700 | 36291545700 | 189100 | 189200 | 189200 | 189100 | 2162 |
| 438 | 20231017 | 112600 | 35882677000 | 189100 | 189100 | 189200 | 189100 | 692 |
| 439 | 20231017 | 112500 | 35751796400 | 189100 | 189200 | 189200 | 189100 | 374 |
| 440 | 20231017 | 112400 | 35681051300 | 189200 | 189100 | 189200 | 189000 | 955 |
| 441 | 20231017 | 112300 | 35500450000 | 189000 | 189100 | 189100 | 189000 | 294 |
| 442 | 20231017 | 112200 | 35444865000 | 189100 | 189100 | 189100 | 189000 | 358 |
| 443 | 20231017 | 112100 | 35377183000 | 189100 | 189100 | 189100 | 189000 | 319 |
| 444 | 20231017 | 112000 | 35316875900 | 189000 | 189000 | 189100 | 189000 | 177 |
| 445 | 20231017 | 111900 | 35283416900 | 189100 | 189000 | 189100 | 189000 | 191 |
| 446 | 20231017 | 111800 | 35247311800 | 189100 | 189100 | 189100 | 189000 | 305 |
| 447 | 20231017 | 111700 | 35189650200 | 189000 | 189000 | 189100 | 188900 | 802 |
| 448 | 20231017 | 111600 | 35038039300 | 188900 | 188900 | 189000 | 188900 | 340 |
| 449 | 20231017 | 111500 | 34973805800 | 189000 | 189000 | 189100 | 188900 | 383 |
| 450 | 20231017 | 111400 | 34901430500 | 189000 | 189000 | 189100 | 189000 | 1625 |
| 451 | 20231017 | 111300 | 34594277500 | 189100 | 189000 | 189100 | 189000 | 443 |
| 452 | 20231017 | 111200 | 34510513900 | 189000 | 189200 | 189200 | 189000 | 1070 |
| 453 | 20231017 | 111100 | 34308222600 | 189100 | 189100 | 189200 | 189000 | 1040 |
| 454 | 20231017 | 111000 | 34111555900 | 189100 | 189000 | 189100 | 189000 | 329 |
| 455 | 20231017 | 110900 | 34049350800 | 189100 | 188900 | 189100 | 188900 | 1142 |
| 456 | 20231017 | 110800 | 33833493500 | 188900 | 189100 | 189100 | 188900 | 2036 |
| 457 | 20231017 | 110700 | 33448706600 | 189000 | 189100 | 189100 | 189000 | 886 |
| 458 | 20231017 | 110600 | 33281214600 | 189100 | 189100 | 189200 | 189100 | 1969 |
| 459 | 20231017 | 110500 | 32908856100 | 189200 | 189200 | 189200 | 189100 | 510 |
| 460 | 20231017 | 110400 | 32812376400 | 189100 | 189200 | 189200 | 189100 | 546 |
| 461 | 20231017 | 110300 | 32709080600 | 189100 | 189200 | 189200 | 189100 | 422 |
| 462 | 20231017 | 110200 | 32629247100 | 189100 | 189100 | 189200 | 189000 | 2240 |
| 463 | 20231017 | 110100 | 32205635100 | 189100 | 189000 | 189100 | 188900 | 4832 |
| 464 | 20231017 | 110000 | 31292371900 | 189000 | 188900 | 189000 | 188900 | 429 |
| 465 | 20231017 | 105900 | 31211303000 | 189000 | 188900 | 189000 | 188900 | 396 |
| 466 | 20231017 | 105800 | 31136487700 | 188900 | 189000 | 189000 | 188900 | 207 |
| 467 | 20231017 | 105700 | 31097374200 | 189000 | 189000 | 189000 | 188900 | 811 |
| 468 | 20231017 | 105600 | 30944143700 | 188900 | 188900 | 189000 | 188800 | 1572 |
| 469 | 20231017 | 105500 | 30647198600 | 188900 | 188900 | 188900 | 188800 | 1389 |
| 470 | 20231017 | 105400 | 30384834300 | 188900 | 188900 | 188900 | 188800 | 287 |
| 471 | 20231017 | 105300 | 30330634500 | 188800 | 188900 | 188900 | 188800 | 1075 |
| 472 | 20231017 | 105200 | 30127656300 | 188900 | 188700 | 188900 | 188700 | 2068 |
| 473 | 20231017 | 105100 | 29737226600 | 188800 | 188700 | 188800 | 188600 | 679 |
| 474 | 20231017 | 105000 | 29609061000 | 188700 | 188700 | 188700 | 188600 | 547 |
| 475 | 20231017 | 104900 | 29505848500 | 188700 | 188700 | 188700 | 188600 | 677 |
| 476 | 20231017 | 104800 | 29378111000 | 188600 | 188600 | 188700 | 188600 | 342 |
| 477 | 20231017 | 104700 | 29313588800 | 188700 | 188600 | 188700 | 188600 | 360 |
| 478 | 20231017 | 104600 | 29245673400 | 188600 | 188600 | 188700 | 188600 | 270 |
| 479 | 20231017 | 104500 | 29194746000 | 188500 | 188500 | 188600 | 188500 | 382 |
| 480 | 20231017 | 104400 | 29122711800 | 188600 | 188500 | 188600 | 188400 | 861 |
| 481 | 20231017 | 104300 | 28960413700 | 188500 | 188400 | 188500 | 188400 | 169 |
| 482 | 20231017 | 104200 | 28928570900 | 188500 | 188500 | 188500 | 188400 | 365 |
| 483 | 20231017 | 104100 | 28859775800 | 188400 | 188400 | 188500 | 188400 | 143 |
| 484 | 20231017 | 104000 | 28832827100 | 188500 | 188500 | 188500 | 188400 | 113 |
| 485 | 20231017 | 103900 | 28811533600 | 188400 | 188500 | 188600 | 188400 | 1115 |
| 486 | 20231017 | 103800 | 28601363500 | 188500 | 188600 | 188600 | 188400 | 4920 |
| 487 | 20231017 | 103700 | 27673904300 | 188600 | 188700 | 188700 | 188600 | 431 |
| 488 | 20231017 | 103600 | 27592582900 | 188600 | 188700 | 188700 | 188600 | 322 |
| 489 | 20231017 | 103500 | 27531840500 | 188600 | 188700 | 188700 | 188600 | 266 |
| 490 | 20231017 | 103400 | 27481659300 | 188700 | 188700 | 188700 | 188600 | 129 |
| 491 | 20231017 | 103300 | 27457324700 | 188700 | 188600 | 188700 | 188600 | 318 |
| 492 | 20231017 | 103200 | 27397336700 | 188700 | 188600 | 188700 | 188500 | 1101 |
| 493 | 20231017 | 103100 | 27189663500 | 188600 | 188600 | 188600 | 188500 | 466 |
| 494 | 20231017 | 103000 | 27101782300 | 188700 | 188300 | 188700 | 188300 | 1544 |
| 495 | 20231017 | 102900 | 26810734300 | 188300 | 188400 | 188500 | 188300 | 785 |
| 496 | 20231017 | 102800 | 26662844700 | 188500 | 188400 | 188500 | 188400 | 306 |
| 497 | 20231017 | 102700 | 26605191600 | 188500 | 188600 | 188700 | 188400 | 3861 |
| 498 | 20231017 | 102600 | 25877429700 | 188600 | 188700 | 188800 | 188600 | 864 |
| 499 | 20231017 | 102500 | 25714395400 | 188700 | 188700 | 188800 | 188600 | 798 |
| 500 | 20231017 | 102400 | 25563817300 | 188700 | 188700 | 188700 | 188600 | 644 |
| 501 | 20231017 | 102300 | 25442299700 | 188700 | 188700 | 188700 | 188600 | 774 |
| 502 | 20231017 | 102200 | 25296256800 | 188700 | 188700 | 188700 | 188600 | 144 |
| 503 | 20231017 | 102100 | 25269088600 | 188700 | 188600 | 188700 | 188600 | 292 |
| 504 | 20231017 | 102000 | 25213993900 | 188600 | 188600 | 188800 | 188500 | 2564 |
| 505 | 20231017 | 101900 | 24730269300 | 188600 | 188500 | 188600 | 188400 | 1011 |
| 506 | 20231017 | 101800 | 24539694700 | 188500 | 188400 | 188500 | 188400 | 235 |
| 507 | 20231017 | 101700 | 24495414100 | 188500 | 188400 | 188500 | 188400 | 192 |
| 508 | 20231017 | 101600 | 24459238600 | 188400 | 188200 | 188500 | 188200 | 1456 |
| 509 | 20231017 | 101500 | 24184985200 | 188200 | 188400 | 188400 | 188200 | 1377 |
| 510 | 20231017 | 101400 | 23925655200 | 188400 | 188400 | 188400 | 188300 | 56 |
| 511 | 20231017 | 101300 | 23915110000 | 188300 | 188300 | 188400 | 188300 | 306 |
| 512 | 20231017 | 101200 | 23857474700 | 188400 | 188400 | 188500 | 188400 | 1634 |
| 513 | 20231017 | 101100 | 23549610600 | 188500 | 188500 | 188500 | 188400 | 579 |
| 514 | 20231017 | 101000 | 23440476300 | 188500 | 188400 | 188500 | 188400 | 473 |
| 515 | 20231017 | 100900 | 23351327400 | 188500 | 188400 | 188500 | 188400 | 269 |
| 516 | 20231017 | 100800 | 23300627000 | 188500 | 188400 | 188600 | 188300 | 851 |
| 517 | 20231017 | 100700 | 23140235200 | 188400 | 188300 | 188400 | 188200 | 638 |
| 518 | 20231017 | 100600 | 23020088900 | 188300 | 188200 | 188300 | 188200 | 568 |
| 519 | 20231017 | 100500 | 22913167700 | 188200 | 188300 | 188300 | 188200 | 220 |
| 520 | 20231017 | 100400 | 22871756100 | 188300 | 188300 | 188300 | 188200 | 238 |
| 521 | 20231017 | 100300 | 22826946800 | 188200 | 188300 | 188300 | 188200 | 258 |
| 522 | 20231017 | 100200 | 22778380600 | 188300 | 188200 | 188300 | 188200 | 201 |
| 523 | 20231017 | 100100 | 22740538500 | 188200 | 188100 | 188300 | 188100 | 1275 |
| 524 | 20231017 | 100000 | 22500585200 | 188100 | 188300 | 188300 | 188100 | 2377 |
| 525 | 20231017 | 095900 | 22053240200 | 188300 | 188200 | 188400 | 188200 | 832 |
| 526 | 20231017 | 095800 | 21896579400 | 188200 | 188300 | 188300 | 188200 | 242 |
| 527 | 20231017 | 095700 | 21851018100 | 188300 | 188300 | 188400 | 188200 | 1197 |
| 528 | 20231017 | 095600 | 21625647900 | 188300 | 188200 | 188300 | 188100 | 875 |
| 529 | 20231017 | 095500 | 21460991800 | 188200 | 188200 | 188200 | 188100 | 337 |
| 530 | 20231017 | 095400 | 21397576500 | 188300 | 188100 | 188300 | 188000 | 911 |
| 531 | 20231017 | 095300 | 21226216100 | 188100 | 188100 | 188200 | 188000 | 2015 |
| 532 | 20231017 | 095200 | 20847180100 | 188200 | 188500 | 188500 | 188200 | 2011 |
| 533 | 20231017 | 095100 | 20468400500 | 188500 | 188600 | 188600 | 188400 | 1197 |
| 534 | 20231017 | 095000 | 20242799800 | 188600 | 188600 | 188600 | 188500 | 603 |
| 535 | 20231017 | 094900 | 20129077800 | 188600 | 188700 | 188700 | 188400 | 1853 |
| 536 | 20231017 | 094800 | 19779629000 | 188600 | 188700 | 188700 | 188600 | 487 |
| 537 | 20231017 | 094700 | 19687732900 | 188700 | 188600 | 188700 | 188400 | 1020 |
| 538 | 20231017 | 094600 | 19495382600 | 188600 | 188500 | 188800 | 188500 | 2025 |
| 539 | 20231017 | 094500 | 19113576200 | 188500 | 188600 | 188600 | 188400 | 691 |
| 540 | 20231017 | 094400 | 18983316800 | 188600 | 188800 | 188800 | 188500 | 1887 |
| 541 | 20231017 | 094300 | 18627277100 | 188800 | 188800 | 188800 | 188700 | 531 |
| 542 | 20231017 | 094200 | 18527028700 | 188800 | 188800 | 188800 | 188700 | 431 |
| 543 | 20231017 | 094100 | 18445664700 | 188800 | 188800 | 188900 | 188700 | 1816 |
| 544 | 20231017 | 094000 | 18102814300 | 188800 | 188800 | 188800 | 188700 | 841 |
| 545 | 20231017 | 093900 | 17944069900 | 188800 | 188700 | 188800 | 188600 | 857 |
| 546 | 20231017 | 093800 | 17782350700 | 188700 | 188400 | 188700 | 188400 | 973 |
| 547 | 20231017 | 093700 | 17598892500 | 188500 | 188500 | 188500 | 188400 | 1602 |
| 548 | 20231017 | 093600 | 17296920700 | 188500 | 188400 | 188500 | 188400 | 192 |
| 549 | 20231017 | 093500 | 17260728900 | 188400 | 188700 | 188700 | 188400 | 2006 |
| 550 | 20231017 | 093400 | 16882502000 | 188600 | 188500 | 188700 | 188500 | 2313 |
| 551 | 20231017 | 093300 | 16446266500 | 188600 | 188700 | 188700 | 188500 | 789 |
| 552 | 20231017 | 093200 | 16297465400 | 188700 | 188800 | 188800 | 188600 | 1588 |
| 553 | 20231017 | 093100 | 15997887500 | 188800 | 188800 | 188900 | 188700 | 817 |
| 554 | 20231017 | 093000 | 15843643200 | 188800 | 188500 | 188900 | 188500 | 1671 |
| 555 | 20231017 | 092900 | 15528310800 | 188500 | 188500 | 188600 | 188500 | 1060 |
| 556 | 20231017 | 092800 | 15328496700 | 188500 | 188500 | 188600 | 188500 | 2112 |
| 557 | 20231017 | 092700 | 14930367600 | 188500 | 188500 | 188700 | 188500 | 2503 |
| 558 | 20231017 | 092600 | 14458345100 | 188500 | 188600 | 188600 | 188500 | 1731 |
| 559 | 20231017 | 092500 | 14131945000 | 188700 | 188800 | 188800 | 188600 | 1353 |
| 560 | 20231017 | 092400 | 13876634400 | 188700 | 188700 | 188800 | 188600 | 2424 |
| 561 | 20231017 | 092300 | 13419246400 | 188800 | 188800 | 188900 | 188700 | 2943 |
| 562 | 20231017 | 092200 | 12863722900 | 188900 | 188900 | 188900 | 188800 | 426 |
| 563 | 20231017 | 092100 | 12783285400 | 188900 | 188900 | 189000 | 188800 | 2919 |
| 564 | 20231017 | 092000 | 12231883700 | 188900 | 189000 | 189100 | 188900 | 1334 |
| 565 | 20231017 | 091900 | 11979792000 | 189000 | 189100 | 189100 | 188900 | 2032 |
| 566 | 20231017 | 091800 | 11595725100 | 189000 | 188900 | 189100 | 188800 | 2073 |
| 567 | 20231017 | 091700 | 11203977900 | 188900 | 188700 | 188900 | 188700 | 1004 |
| 568 | 20231017 | 091600 | 11014402600 | 188700 | 188700 | 188800 | 188600 | 1601 |
| 569 | 20231017 | 091500 | 10712315000 | 188700 | 188800 | 188900 | 188700 | 1253 |
| 570 | 20231017 | 091400 | 10475739300 | 188900 | 188900 | 189000 | 188900 | 1748 |
| 571 | 20231017 | 091300 | 10145502400 | 188900 | 188900 | 189000 | 188800 | 1772 |
| 572 | 20231017 | 091200 | 9810763300 | 188900 | 189200 | 189200 | 188900 | 2713 |
| 573 | 20231017 | 091100 | 9297889900 | 189100 | 188700 | 189200 | 188600 | 9576 |
| 574 | 20231017 | 091000 | 7488634800 | 188700 | 188400 | 188700 | 188400 | 3000 |
| 575 | 20231017 | 090900 | 6923031800 | 188500 | 188500 | 188500 | 188400 | 701 |
| 576 | 20231017 | 090800 | 6790899800 | 188500 | 188600 | 188700 | 188500 | 2029 |
| 577 | 20231017 | 090700 | 6408354500 | 188700 | 188800 | 188800 | 188600 | 2558 |
| 578 | 20231017 | 090600 | 5925690000 | 188700 | 188300 | 188800 | 188300 | 5091 |
| 579 | 20231017 | 090500 | 4965710000 | 188300 | 188300 | 188400 | 188200 | 3181 |
| 580 | 20231017 | 090400 | 4366726700 | 188200 | 188100 | 188400 | 188000 | 4445 |
| 581 | 20231017 | 090300 | 3530096500 | 188000 | 187700 | 188100 | 187700 | 3418 |
| 582 | 20231017 | 090200 | 2887866300 | 187700 | 188000 | 188000 | 187600 | 2429 |
| 583 | 20231017 | 090100 | 2431751300 | 188000 | 188300 | 188300 | 187900 | 4110 |
| 584 | 20231017 | 090000 | 1658714300 | 188200 | 188300 | 188300 | 187100 | 8806 |