34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231018 | 184300 | 102010681600 | 191800 | 191800 | 191800 | 191800 | 32543 |
| 3 | 20231018 | 184200 | 102010681600 | 191800 | 191800 | 191800 | 191800 | 0 |
| 4 | 20231018 | 184100 | 102010681600 | 191800 | 191800 | 191800 | 191800 | 0 |
| 5 | 20231018 | 184000 | 102010681600 | 191800 | 191800 | 191800 | 191800 | 0 |
| 6 | 20231018 | 183900 | 102010681600 | 191800 | 191800 | 191800 | 191800 | 0 |
| 7 | 20231018 | 183800 | 102010681600 | 191800 | 191800 | 191800 | 191800 | 0 |
| 8 | 20231018 | 183700 | 102010681600 | 191800 | 191800 | 191800 | 191800 | 0 |
| 9 | 20231018 | 183600 | 102010681600 | 191800 | 191800 | 191800 | 191800 | 0 |
| 10 | 20231018 | 183500 | 102010681600 | 191800 | 191800 | 191800 | 191800 | 0 |
| 11 | 20231018 | 183400 | 102010681600 | 191800 | 191800 | 191800 | 191800 | 0 |
| 12 | 20231018 | 183300 | 102010681600 | 191800 | 191800 | 191800 | 191800 | 0 |
| 13 | 20231018 | 183200 | 102010681600 | 191800 | 191800 | 191800 | 191800 | 0 |
| 14 | 20231018 | 183100 | 102010681600 | 191800 | 191800 | 191800 | 191800 | 0 |
| 15 | 20231018 | 183000 | 102010681600 | 191800 | 191800 | 191800 | 191800 | 0 |
| 16 | 20231018 | 182900 | 102010681600 | 191800 | 191800 | 191800 | 191800 | 0 |
| 17 | 20231018 | 182800 | 102010681600 | 191800 | 191800 | 191800 | 191800 | 0 |
| 18 | 20231018 | 182700 | 102010681600 | 191800 | 191800 | 191800 | 191800 | 0 |
| 19 | 20231018 | 182600 | 102010681600 | 191800 | 191800 | 191800 | 191800 | 0 |
| 20 | 20231018 | 182500 | 102010681600 | 191800 | 191800 | 191800 | 191800 | 0 |
| 21 | 20231018 | 182400 | 102010681600 | 191800 | 191800 | 191800 | 191800 | 0 |
| 22 | 20231018 | 182300 | 102010681600 | 191800 | 191800 | 191800 | 191800 | 0 |
| 23 | 20231018 | 182200 | 102010681600 | 191800 | 191800 | 191800 | 191800 | 0 |
| 24 | 20231018 | 182100 | 102010681600 | 191800 | 191800 | 191800 | 191800 | 0 |
| 25 | 20231018 | 182000 | 102010681600 | 191800 | 191800 | 191800 | 191800 | 0 |
| 26 | 20231018 | 181900 | 102010681600 | 191800 | 191800 | 191800 | 191800 | 0 |
| 27 | 20231018 | 181800 | 102010681600 | 191800 | 191800 | 191800 | 191800 | 0 |
| 28 | 20231018 | 181700 | 102010681600 | 191800 | 191800 | 191800 | 191800 | 0 |
| 29 | 20231018 | 181600 | 102010681600 | 191800 | 191800 | 191800 | 191800 | 0 |
| 30 | 20231018 | 181500 | 102010681600 | 191800 | 191800 | 191800 | 191800 | 0 |
| 31 | 20231018 | 181400 | 102010681600 | 191800 | 191800 | 191800 | 191800 | 0 |
| 32 | 20231018 | 181300 | 102010681600 | 191800 | 191800 | 191800 | 191800 | 32543 |
| 33 | 20231018 | 181200 | 102010681600 | 191800 | 191800 | 191800 | 191800 | 0 |
| 34 | 20231018 | 181100 | 102010681600 | 191800 | 191800 | 191800 | 191800 | 0 |
| 35 | 20231018 | 181000 | 102010681600 | 191800 | 191800 | 191800 | 191800 | 0 |
| 36 | 20231018 | 180900 | 102010681600 | 191800 | 191800 | 191800 | 191800 | 0 |
| 37 | 20231018 | 180800 | 102010681600 | 191800 | 191800 | 191800 | 191800 | 0 |
| 38 | 20231018 | 180700 | 102010681600 | 191800 | 191800 | 191800 | 191800 | 0 |
| 39 | 20231018 | 180600 | 102010681600 | 191800 | 191800 | 191800 | 191800 | 0 |
| 40 | 20231018 | 180500 | 102010681600 | 191800 | 191800 | 191800 | 191800 | 0 |
| 41 | 20231018 | 180400 | 102010681600 | 191800 | 191800 | 191800 | 191800 | 0 |
| 42 | 20231018 | 180300 | 102010681600 | 191800 | 191800 | 191800 | 191800 | 0 |
| 43 | 20231018 | 180200 | 102010681600 | 191800 | 191800 | 191800 | 191800 | 0 |
| 44 | 20231018 | 180100 | 102010681600 | 191800 | 191800 | 191800 | 191800 | 0 |
| 45 | 20231018 | 180000 | 102010681600 | 191800 | 191800 | 191800 | 191800 | 0 |
| 46 | 20231018 | 175900 | 102010681600 | 191800 | 191800 | 191800 | 191800 | 0 |
| 47 | 20231018 | 175800 | 102010681600 | 191800 | 191800 | 191800 | 191800 | 0 |
| 48 | 20231018 | 175700 | 102010681600 | 191800 | 191800 | 191800 | 191800 | 0 |
| 49 | 20231018 | 175600 | 102010681600 | 191800 | 191800 | 191800 | 191800 | 0 |
| 50 | 20231018 | 175500 | 102010681600 | 191800 | 191800 | 191800 | 191800 | 0 |
| 51 | 20231018 | 175400 | 102010681600 | 191800 | 191800 | 191800 | 191800 | 0 |
| 52 | 20231018 | 175300 | 102010681600 | 191800 | 191800 | 191800 | 191800 | 0 |
| 53 | 20231018 | 175200 | 102010681600 | 191800 | 191800 | 191800 | 191800 | 0 |
| 54 | 20231018 | 175100 | 102010681600 | 191800 | 191800 | 191800 | 191800 | 0 |
| 55 | 20231018 | 175000 | 102010681600 | 191800 | 191800 | 191800 | 191800 | 0 |
| 56 | 20231018 | 174900 | 102010681600 | 191800 | 191800 | 191800 | 191800 | 0 |
| 57 | 20231018 | 174800 | 102010681600 | 191800 | 191800 | 191800 | 191800 | 0 |
| 58 | 20231018 | 174700 | 102010681600 | 191800 | 191800 | 191800 | 191800 | 0 |
| 59 | 20231018 | 174600 | 102010681600 | 191800 | 191800 | 191800 | 191800 | 0 |
| 60 | 20231018 | 174500 | 102010681600 | 191800 | 191800 | 191800 | 191800 | 0 |
| 61 | 20231018 | 174400 | 102010681600 | 191800 | 191800 | 191800 | 191800 | 0 |
| 62 | 20231018 | 174300 | 102010681600 | 191800 | 191800 | 191800 | 191800 | 32543 |
| 63 | 20231018 | 174200 | 102010681600 | 191800 | 191800 | 191800 | 191800 | 0 |
| 64 | 20231018 | 174100 | 102010681600 | 191800 | 191800 | 191800 | 191800 | 0 |
| 65 | 20231018 | 174000 | 102010681600 | 191800 | 191800 | 191800 | 191800 | 0 |
| 66 | 20231018 | 173900 | 102010681600 | 191800 | 191800 | 191800 | 191800 | 0 |
| 67 | 20231018 | 173800 | 102010681600 | 191800 | 191800 | 191800 | 191800 | 0 |
| 68 | 20231018 | 173700 | 102010681600 | 191800 | 191800 | 191800 | 191800 | 0 |
| 69 | 20231018 | 173600 | 102010681600 | 191800 | 191800 | 191800 | 191800 | 0 |
| 70 | 20231018 | 173500 | 102010681600 | 191800 | 191800 | 191800 | 191800 | 0 |
| 71 | 20231018 | 173400 | 102010681600 | 191800 | 191800 | 191800 | 191800 | 0 |
| 72 | 20231018 | 173300 | 102010681600 | 191800 | 191800 | 191800 | 191800 | 0 |
| 73 | 20231018 | 173200 | 102010681600 | 191800 | 191800 | 191800 | 191800 | 0 |
| 74 | 20231018 | 173100 | 102010681600 | 191800 | 191800 | 191800 | 191800 | 0 |
| 75 | 20231018 | 173000 | 102010681600 | 191800 | 191800 | 191800 | 191800 | 0 |
| 76 | 20231018 | 172900 | 102010681600 | 191800 | 191800 | 191800 | 191800 | 0 |
| 77 | 20231018 | 172800 | 102010681600 | 191800 | 191800 | 191800 | 191800 | 0 |
| 78 | 20231018 | 172700 | 102010681600 | 191800 | 191800 | 191800 | 191800 | 0 |
| 79 | 20231018 | 172600 | 102010681600 | 191800 | 191800 | 191800 | 191800 | 0 |
| 80 | 20231018 | 172500 | 102010681600 | 191800 | 191800 | 191800 | 191800 | 0 |
| 81 | 20231018 | 172400 | 102010681600 | 191800 | 191800 | 191800 | 191800 | 0 |
| 82 | 20231018 | 172300 | 102010681600 | 191800 | 191800 | 191800 | 191800 | 0 |
| 83 | 20231018 | 172200 | 102010681600 | 191800 | 191800 | 191800 | 191800 | 0 |
| 84 | 20231018 | 172100 | 102010681600 | 191800 | 191800 | 191800 | 191800 | 0 |
| 85 | 20231018 | 172000 | 102010681600 | 191800 | 191800 | 191800 | 191800 | 0 |
| 86 | 20231018 | 171900 | 102010681600 | 191800 | 191800 | 191800 | 191800 | 0 |
| 87 | 20231018 | 171800 | 102010681600 | 191800 | 191800 | 191800 | 191800 | 0 |
| 88 | 20231018 | 171700 | 102010681600 | 191800 | 191800 | 191800 | 191800 | 0 |
| 89 | 20231018 | 171600 | 102010681600 | 191800 | 191800 | 191800 | 191800 | 0 |
| 90 | 20231018 | 171500 | 102010681600 | 191800 | 191800 | 191800 | 191800 | 0 |
| 91 | 20231018 | 171400 | 102010681600 | 191800 | 191800 | 191800 | 191800 | 0 |
| 92 | 20231018 | 171300 | 102010681600 | 191800 | 191800 | 191800 | 191800 | 32543 |
| 93 | 20231018 | 171200 | 102010681600 | 191800 | 191800 | 191800 | 191800 | 0 |
| 94 | 20231018 | 171100 | 102010681600 | 191800 | 191800 | 191800 | 191800 | 0 |
| 95 | 20231018 | 171000 | 102010681600 | 191800 | 191800 | 191800 | 191800 | 0 |
| 96 | 20231018 | 170900 | 102010681600 | 191800 | 191800 | 191800 | 191800 | 0 |
| 97 | 20231018 | 170800 | 102010681600 | 191800 | 191800 | 191800 | 191800 | 0 |
| 98 | 20231018 | 170700 | 102010681600 | 191800 | 191800 | 191800 | 191800 | 0 |
| 99 | 20231018 | 170600 | 102010681600 | 191800 | 191800 | 191800 | 191800 | 0 |
| 100 | 20231018 | 170500 | 102010681600 | 191800 | 191800 | 191800 | 191800 | 0 |
| 101 | 20231018 | 170400 | 102010681600 | 191800 | 191800 | 191800 | 191800 | 0 |
| 102 | 20231018 | 170300 | 102010681600 | 191800 | 191800 | 191800 | 191800 | 0 |
| 103 | 20231018 | 170200 | 102010681600 | 191800 | 191800 | 191800 | 191800 | 0 |
| 104 | 20231018 | 170100 | 102010681600 | 191800 | 191800 | 191800 | 191800 | 0 |
| 105 | 20231018 | 170000 | 102010681600 | 191800 | 191800 | 191800 | 191800 | 0 |
| 106 | 20231018 | 165900 | 102010681600 | 191800 | 191800 | 191800 | 191800 | 0 |
| 107 | 20231018 | 165800 | 102010681600 | 191800 | 191800 | 191800 | 191800 | 0 |
| 108 | 20231018 | 165700 | 102010681600 | 191800 | 191800 | 191800 | 191800 | 0 |
| 109 | 20231018 | 165600 | 102010681600 | 191800 | 191800 | 191800 | 191800 | 0 |
| 110 | 20231018 | 165500 | 102010681600 | 191800 | 191800 | 191800 | 191800 | 0 |
| 111 | 20231018 | 165400 | 102010681600 | 191800 | 191800 | 191800 | 191800 | 0 |
| 112 | 20231018 | 165300 | 102010681600 | 191800 | 191800 | 191800 | 191800 | 0 |
| 113 | 20231018 | 165200 | 102010681600 | 191800 | 191800 | 191800 | 191800 | 0 |
| 114 | 20231018 | 165100 | 102010681600 | 191800 | 191800 | 191800 | 191800 | 0 |
| 115 | 20231018 | 165000 | 102010681600 | 191800 | 191800 | 191800 | 191800 | 0 |
| 116 | 20231018 | 164900 | 102010681600 | 191800 | 191800 | 191800 | 191800 | 0 |
| 117 | 20231018 | 164800 | 102010681600 | 191800 | 191800 | 191800 | 191800 | 0 |
| 118 | 20231018 | 164700 | 102010681600 | 191800 | 191800 | 191800 | 191800 | 0 |
| 119 | 20231018 | 164600 | 102010681600 | 191800 | 191800 | 191800 | 191800 | 0 |
| 120 | 20231018 | 164500 | 102010681600 | 191800 | 191800 | 191800 | 191800 | 0 |
| 121 | 20231018 | 164400 | 102010681600 | 191800 | 191800 | 191800 | 191800 | 0 |
| 122 | 20231018 | 164300 | 102010681600 | 191800 | 191800 | 191800 | 191800 | 32543 |
| 123 | 20231018 | 164200 | 102010681600 | 191800 | 191800 | 191800 | 191800 | 0 |
| 124 | 20231018 | 164100 | 102010681600 | 191800 | 191800 | 191800 | 191800 | 0 |
| 125 | 20231018 | 164000 | 102010681600 | 191800 | 191800 | 191800 | 191800 | 0 |
| 126 | 20231018 | 163900 | 102010681600 | 191800 | 191800 | 191800 | 191800 | 0 |
| 127 | 20231018 | 163800 | 102010681600 | 191800 | 191800 | 191800 | 191800 | 0 |
| 128 | 20231018 | 163700 | 102010681600 | 191800 | 191800 | 191800 | 191800 | 0 |
| 129 | 20231018 | 163600 | 102010681600 | 191800 | 191800 | 191800 | 191800 | 0 |
| 130 | 20231018 | 163500 | 102010681600 | 191800 | 191800 | 191800 | 191800 | 0 |
| 131 | 20231018 | 163400 | 102010681600 | 191800 | 191800 | 191800 | 191800 | 0 |
| 132 | 20231018 | 163300 | 102010681600 | 191800 | 191800 | 191800 | 191800 | 0 |
| 133 | 20231018 | 163200 | 102010681600 | 191800 | 191800 | 191800 | 191800 | 0 |
| 134 | 20231018 | 163100 | 102010681600 | 191800 | 191800 | 191800 | 191800 | 0 |
| 135 | 20231018 | 163000 | 102010681600 | 191800 | 191800 | 191800 | 191800 | 0 |
| 136 | 20231018 | 162900 | 102010681600 | 191800 | 191800 | 191800 | 191800 | 0 |
| 137 | 20231018 | 162800 | 102010681600 | 191800 | 191800 | 191800 | 191800 | 0 |
| 138 | 20231018 | 162700 | 102010681600 | 191800 | 191800 | 191800 | 191800 | 0 |
| 139 | 20231018 | 162600 | 102010681600 | 191800 | 191800 | 191800 | 191800 | 0 |
| 140 | 20231018 | 162500 | 102010681600 | 191800 | 191800 | 191800 | 191800 | 0 |
| 141 | 20231018 | 162400 | 102010681600 | 191800 | 191800 | 191800 | 191800 | 0 |
| 142 | 20231018 | 162300 | 102010681600 | 191800 | 191800 | 191800 | 191800 | 0 |
| 143 | 20231018 | 162200 | 102010681600 | 191800 | 191800 | 191800 | 191800 | 0 |
| 144 | 20231018 | 162100 | 102010681600 | 191800 | 191800 | 191800 | 191800 | 0 |
| 145 | 20231018 | 162000 | 102010681600 | 191800 | 191800 | 191800 | 191800 | 0 |
| 146 | 20231018 | 161900 | 102010681600 | 191800 | 191800 | 191800 | 191800 | 0 |
| 147 | 20231018 | 161800 | 102010681600 | 191800 | 191800 | 191800 | 191800 | 0 |
| 148 | 20231018 | 161700 | 102010681600 | 191800 | 191800 | 191800 | 191800 | 0 |
| 149 | 20231018 | 161600 | 102010681600 | 191800 | 191800 | 191800 | 191800 | 0 |
| 150 | 20231018 | 161500 | 102010681600 | 191800 | 191800 | 191800 | 191800 | 0 |
| 151 | 20231018 | 161400 | 102010681600 | 191800 | 191800 | 191800 | 191800 | 0 |
| 152 | 20231018 | 161300 | 102010681600 | 191800 | 191800 | 191800 | 191800 | 32543 |
| 153 | 20231018 | 161200 | 102010681600 | 191800 | 191800 | 191800 | 191800 | 0 |
| 154 | 20231018 | 161100 | 102010681600 | 191800 | 191800 | 191800 | 191800 | 0 |
| 155 | 20231018 | 161000 | 102010681600 | 191800 | 191800 | 191800 | 191800 | 0 |
| 156 | 20231018 | 160900 | 102010681600 | 191800 | 191800 | 191800 | 191800 | 0 |
| 157 | 20231018 | 160800 | 102010681600 | 191800 | 191800 | 191800 | 191800 | 0 |
| 158 | 20231018 | 160700 | 102010681600 | 191800 | 191800 | 191800 | 191800 | 0 |
| 159 | 20231018 | 160600 | 102010681600 | 191800 | 191800 | 191800 | 191800 | 0 |
| 160 | 20231018 | 160500 | 102010681600 | 191800 | 191800 | 191800 | 191800 | 0 |
| 161 | 20231018 | 160400 | 102010681600 | 191800 | 191800 | 191800 | 191800 | 0 |
| 162 | 20231018 | 160300 | 102010681600 | 191800 | 191800 | 191800 | 191800 | 0 |
| 163 | 20231018 | 160200 | 102010681600 | 191800 | 191800 | 191800 | 191800 | 0 |
| 164 | 20231018 | 160100 | 102010681600 | 191800 | 191800 | 191800 | 191800 | 0 |
| 165 | 20231018 | 160000 | 102010681600 | 191800 | 191800 | 191800 | 191800 | 0 |
| 166 | 20231018 | 155900 | 102010681600 | 191800 | 191800 | 191800 | 191800 | 0 |
| 167 | 20231018 | 155800 | 102010681600 | 191800 | 191800 | 191800 | 191800 | 0 |
| 168 | 20231018 | 155700 | 102010681600 | 191800 | 191800 | 191800 | 191800 | 0 |
| 169 | 20231018 | 155600 | 102010681600 | 191800 | 191800 | 191800 | 191800 | 0 |
| 170 | 20231018 | 155500 | 102010681600 | 191800 | 191800 | 191800 | 191800 | 0 |
| 171 | 20231018 | 155400 | 102010681600 | 191800 | 191800 | 191800 | 191800 | 0 |
| 172 | 20231018 | 155300 | 102010681600 | 191800 | 191800 | 191800 | 191800 | 0 |
| 173 | 20231018 | 155200 | 102010681600 | 191800 | 191800 | 191800 | 191800 | 0 |
| 174 | 20231018 | 155100 | 102010681600 | 191800 | 191800 | 191800 | 191800 | 0 |
| 175 | 20231018 | 155000 | 102010681600 | 191800 | 191800 | 191800 | 191800 | 0 |
| 176 | 20231018 | 154900 | 102010681600 | 191800 | 191800 | 191800 | 191800 | 0 |
| 177 | 20231018 | 154800 | 102010681600 | 191800 | 191800 | 191800 | 191800 | 0 |
| 178 | 20231018 | 154700 | 102010681600 | 191800 | 191800 | 191800 | 191800 | 0 |
| 179 | 20231018 | 154600 | 102010681600 | 191800 | 191800 | 191800 | 191800 | 0 |
| 180 | 20231018 | 154500 | 102010681600 | 191800 | 191800 | 191800 | 191800 | 0 |
| 181 | 20231018 | 154400 | 102010681600 | 191800 | 191800 | 191800 | 191800 | 0 |
| 182 | 20231018 | 154300 | 102010681600 | 191800 | 191800 | 191800 | 191800 | 32543 |
| 183 | 20231018 | 154200 | 102010681600 | 191800 | 191800 | 191800 | 191800 | 0 |
| 184 | 20231018 | 154100 | 102010681600 | 191800 | 191800 | 191800 | 191800 | 0 |
| 185 | 20231018 | 154000 | 102010681600 | 191800 | 191800 | 191800 | 191800 | 0 |
| 186 | 20231018 | 153900 | 102010681600 | 191800 | 191800 | 191800 | 191800 | 0 |
| 187 | 20231018 | 153800 | 102010681600 | 191800 | 191800 | 191800 | 191800 | 0 |
| 188 | 20231018 | 153700 | 102010681600 | 191800 | 191800 | 191800 | 191800 | 0 |
| 189 | 20231018 | 153600 | 102010681600 | 191800 | 191800 | 191800 | 191800 | 0 |
| 190 | 20231018 | 153500 | 102010681600 | 191800 | 191800 | 191800 | 191800 | 0 |
| 191 | 20231018 | 153400 | 102010681600 | 191800 | 191800 | 191800 | 191800 | 0 |
| 192 | 20231018 | 153300 | 102010681600 | 191800 | 191800 | 191800 | 191800 | 0 |
| 193 | 20231018 | 153200 | 102010681600 | 191800 | 191800 | 191800 | 191800 | 0 |
| 194 | 20231018 | 153100 | 102010681600 | 191800 | 191800 | 191800 | 191800 | 0 |
| 195 | 20231018 | 153000 | 102010681600 | 191800 | 191800 | 191800 | 191800 | 32543 |
| 196 | 20231018 | 152900 | 95768934200 | 191900 | 191900 | 191900 | 191900 | 0 |
| 197 | 20231018 | 152800 | 95768934200 | 191900 | 191900 | 191900 | 191900 | 0 |
| 198 | 20231018 | 152700 | 95768934200 | 191900 | 191900 | 191900 | 191900 | 0 |
| 199 | 20231018 | 152600 | 95768934200 | 191900 | 191900 | 191900 | 191900 | 0 |
| 200 | 20231018 | 152500 | 95768934200 | 191900 | 191900 | 191900 | 191900 | 0 |
| 201 | 20231018 | 152400 | 95768934200 | 191900 | 191900 | 191900 | 191900 | 0 |
| 202 | 20231018 | 152300 | 95768934200 | 191900 | 191900 | 191900 | 191900 | 0 |
| 203 | 20231018 | 152200 | 95768934200 | 191900 | 191900 | 191900 | 191900 | 0 |
| 204 | 20231018 | 152100 | 95768934200 | 191900 | 191900 | 191900 | 191900 | 0 |
| 205 | 20231018 | 152000 | 95768934200 | 191900 | 191900 | 191900 | 191900 | 0 |
| 206 | 20231018 | 151900 | 95768934200 | 191900 | 191900 | 192000 | 191900 | 340 |
| 207 | 20231018 | 151800 | 95703668000 | 191900 | 192200 | 192200 | 191900 | 1612 |
| 208 | 20231018 | 151700 | 95394063800 | 192200 | 192100 | 192200 | 192100 | 568 |
| 209 | 20231018 | 151600 | 95284917300 | 192100 | 192200 | 192200 | 192100 | 921 |
| 210 | 20231018 | 151500 | 95107933700 | 192200 | 192200 | 192200 | 192100 | 544 |
| 211 | 20231018 | 151400 | 95003402100 | 192200 | 192200 | 192200 | 192100 | 561 |
| 212 | 20231018 | 151300 | 94895581100 | 192200 | 192300 | 192300 | 192100 | 2162 |
| 213 | 20231018 | 151200 | 94480113600 | 192300 | 192200 | 192300 | 192200 | 820 |
| 214 | 20231018 | 151100 | 94322468100 | 192200 | 192200 | 192200 | 192100 | 1565 |
| 215 | 20231018 | 151000 | 94021678300 | 192200 | 192200 | 192200 | 192100 | 747 |
| 216 | 20231018 | 150900 | 93878110900 | 192100 | 192200 | 192200 | 192100 | 709 |
| 217 | 20231018 | 150800 | 93741859700 | 192100 | 192100 | 192100 | 192000 | 1023 |
| 218 | 20231018 | 150700 | 93545344400 | 192100 | 192100 | 192200 | 192000 | 946 |
| 219 | 20231018 | 150600 | 93363617100 | 192100 | 192000 | 192100 | 191900 | 1685 |
| 220 | 20231018 | 150500 | 93040079500 | 191900 | 191900 | 192000 | 191900 | 1201 |
| 221 | 20231018 | 150400 | 92809529600 | 192000 | 192000 | 192000 | 191900 | 681 |
| 222 | 20231018 | 150300 | 92678801400 | 192000 | 191900 | 192000 | 191900 | 821 |
| 223 | 20231018 | 150200 | 92521206700 | 191900 | 192200 | 192200 | 191900 | 2908 |
| 224 | 20231018 | 150100 | 91962668100 | 192200 | 192200 | 192200 | 192100 | 587 |
| 225 | 20231018 | 150000 | 91849868200 | 192200 | 192100 | 192200 | 192100 | 633 |
| 226 | 20231018 | 145900 | 91728236900 | 192200 | 192200 | 192200 | 192100 | 449 |
| 227 | 20231018 | 145800 | 91641942400 | 192200 | 192200 | 192200 | 192100 | 722 |
| 228 | 20231018 | 145700 | 91503197800 | 192200 | 192200 | 192200 | 192100 | 1007 |
| 229 | 20231018 | 145600 | 91309720700 | 192200 | 192200 | 192200 | 192100 | 718 |
| 230 | 20231018 | 145500 | 91171721200 | 192200 | 192200 | 192300 | 192100 | 1438 |
| 231 | 20231018 | 145400 | 90895350400 | 192200 | 192200 | 192200 | 192100 | 897 |
| 232 | 20231018 | 145300 | 90722960400 | 192200 | 192100 | 192200 | 192100 | 985 |
| 233 | 20231018 | 145200 | 90533644500 | 192200 | 192200 | 192200 | 192100 | 656 |
| 234 | 20231018 | 145100 | 90407578800 | 192200 | 192000 | 192200 | 191900 | 3984 |
| 235 | 20231018 | 145000 | 89642399800 | 192000 | 192000 | 192000 | 191900 | 673 |
| 236 | 20231018 | 144900 | 89513201900 | 191900 | 192000 | 192000 | 191900 | 668 |
| 237 | 20231018 | 144800 | 89384975300 | 191900 | 192000 | 192000 | 191900 | 2372 |
| 238 | 20231018 | 144700 | 88929723600 | 192000 | 192000 | 192000 | 191900 | 705 |
| 239 | 20231018 | 144600 | 88794382000 | 192000 | 192000 | 192000 | 191900 | 707 |
| 240 | 20231018 | 144500 | 88658641700 | 192000 | 192000 | 192000 | 191900 | 639 |
| 241 | 20231018 | 144400 | 88535968600 | 192000 | 192000 | 192000 | 191900 | 731 |
| 242 | 20231018 | 144300 | 88395623100 | 192000 | 192000 | 192000 | 191900 | 449 |
| 243 | 20231018 | 144200 | 88309421100 | 192000 | 192000 | 192000 | 191900 | 1002 |
| 244 | 20231018 | 144100 | 88117056300 | 191900 | 192000 | 192000 | 191900 | 412 |
| 245 | 20231018 | 144000 | 88037956300 | 192000 | 192000 | 192000 | 191900 | 704 |
| 246 | 20231018 | 143900 | 87902800400 | 192000 | 192000 | 192000 | 191900 | 1781 |
| 247 | 20231018 | 143800 | 87560884700 | 192000 | 192000 | 192000 | 191900 | 595 |
| 248 | 20231018 | 143700 | 87446645000 | 191900 | 192000 | 192000 | 191900 | 440 |
| 249 | 20231018 | 143600 | 87362167400 | 192000 | 192000 | 192000 | 191900 | 697 |
| 250 | 20231018 | 143500 | 87228356000 | 192000 | 192000 | 192000 | 191900 | 1019 |
| 251 | 20231018 | 143400 | 87032776600 | 192000 | 191900 | 192000 | 191900 | 665 |
| 252 | 20231018 | 143300 | 86905118300 | 192000 | 192000 | 192000 | 191900 | 1593 |
| 253 | 20231018 | 143200 | 86599273500 | 192000 | 192000 | 192000 | 191900 | 725 |
| 254 | 20231018 | 143100 | 86460085800 | 192000 | 192000 | 192000 | 191900 | 621 |
| 255 | 20231018 | 143000 | 86340881200 | 192000 | 192000 | 192000 | 191900 | 623 |
| 256 | 20231018 | 142900 | 86221282500 | 191900 | 191900 | 192000 | 191900 | 608 |
| 257 | 20231018 | 142800 | 86104547100 | 191900 | 192100 | 192100 | 191900 | 1089 |
| 258 | 20231018 | 142700 | 85895451800 | 192000 | 192100 | 192100 | 192000 | 463 |
| 259 | 20231018 | 142600 | 85806514600 | 192100 | 192000 | 192100 | 191900 | 3829 |
| 260 | 20231018 | 142500 | 85071321800 | 192000 | 192000 | 192000 | 191900 | 572 |
| 261 | 20231018 | 142400 | 84961524800 | 192000 | 192000 | 192000 | 191900 | 659 |
| 262 | 20231018 | 142300 | 84835030400 | 192000 | 192000 | 192000 | 191900 | 420 |
| 263 | 20231018 | 142200 | 84754405200 | 192000 | 192000 | 192000 | 191900 | 682 |
| 264 | 20231018 | 142100 | 84623493800 | 192000 | 192000 | 192000 | 191900 | 304 |
| 265 | 20231018 | 142000 | 84565131600 | 192000 | 192000 | 192000 | 191900 | 456 |
| 266 | 20231018 | 141900 | 84477581200 | 192000 | 191900 | 192000 | 191900 | 634 |
| 267 | 20231018 | 141800 | 84355888700 | 192000 | 192000 | 192000 | 191900 | 341 |
| 268 | 20231018 | 141700 | 84290425500 | 192000 | 191900 | 192000 | 191900 | 288 |
| 269 | 20231018 | 141600 | 84235135000 | 192000 | 191900 | 192000 | 191900 | 457 |
| 270 | 20231018 | 141500 | 84147404600 | 192000 | 192000 | 192000 | 192000 | 299 |
| 271 | 20231018 | 141400 | 84089996600 | 192000 | 191800 | 192000 | 191700 | 1545 |
| 272 | 20231018 | 141300 | 83793621400 | 191800 | 191800 | 191800 | 191700 | 483 |
| 273 | 20231018 | 141200 | 83701000700 | 191800 | 191700 | 191800 | 191700 | 696 |
| 274 | 20231018 | 141100 | 83567553200 | 191800 | 191700 | 191800 | 191700 | 345 |
| 275 | 20231018 | 141000 | 83501390700 | 191700 | 191800 | 191800 | 191600 | 565 |
| 276 | 20231018 | 140900 | 83393064200 | 191800 | 191900 | 191900 | 191700 | 432 |
| 277 | 20231018 | 140800 | 83310198900 | 191800 | 191700 | 191900 | 191600 | 3062 |
| 278 | 20231018 | 140700 | 82723148800 | 191700 | 191800 | 191800 | 191700 | 227 |
| 279 | 20231018 | 140600 | 82679622900 | 191700 | 191800 | 191800 | 191600 | 1361 |
| 280 | 20231018 | 140500 | 82418686400 | 191800 | 191800 | 191900 | 191700 | 1313 |
| 281 | 20231018 | 140400 | 82166860900 | 191900 | 191900 | 191900 | 191800 | 436 |
| 282 | 20231018 | 140300 | 82083219800 | 191900 | 191900 | 191900 | 191800 | 1198 |
| 283 | 20231018 | 140200 | 81853402000 | 191900 | 192000 | 192100 | 191900 | 497 |
| 284 | 20231018 | 140100 | 81757984600 | 192100 | 192200 | 192200 | 192000 | 1758 |
| 285 | 20231018 | 140000 | 81420218100 | 192200 | 192300 | 192300 | 192100 | 1273 |
| 286 | 20231018 | 135900 | 81175547600 | 192200 | 192300 | 192300 | 192200 | 841 |
| 287 | 20231018 | 135800 | 81013873500 | 192200 | 192300 | 192300 | 192200 | 221 |
| 288 | 20231018 | 135700 | 80971379600 | 192300 | 192300 | 192300 | 192200 | 504 |
| 289 | 20231018 | 135600 | 80874475600 | 192300 | 192100 | 192300 | 192100 | 3182 |
| 290 | 20231018 | 135500 | 80262958900 | 192200 | 192200 | 192200 | 192100 | 345 |
| 291 | 20231018 | 135400 | 80196651100 | 192200 | 192200 | 192200 | 192100 | 244 |
| 292 | 20231018 | 135300 | 80149755300 | 192200 | 192100 | 192200 | 192100 | 337 |
| 293 | 20231018 | 135200 | 80084996900 | 192200 | 192200 | 192200 | 192100 | 636 |
| 294 | 20231018 | 135100 | 79962785000 | 192200 | 192200 | 192200 | 192100 | 248 |
| 295 | 20231018 | 135000 | 79915123900 | 192100 | 192200 | 192200 | 192100 | 635 |
| 296 | 20231018 | 134900 | 79793112400 | 192200 | 192200 | 192200 | 192100 | 461 |
| 297 | 20231018 | 134800 | 79704517900 | 192200 | 192200 | 192200 | 192100 | 1123 |
| 298 | 20231018 | 134700 | 79488686600 | 192200 | 192200 | 192200 | 192100 | 762 |
| 299 | 20231018 | 134600 | 79342253900 | 192200 | 192200 | 192200 | 192100 | 206 |
| 300 | 20231018 | 134500 | 79302668900 | 192200 | 192200 | 192200 | 191900 | 1058 |
| 301 | 20231018 | 134400 | 79099485300 | 192100 | 192200 | 192200 | 192100 | 711 |
| 302 | 20231018 | 134300 | 78962877700 | 192200 | 192400 | 192500 | 192100 | 1980 |
| 303 | 20231018 | 134200 | 78582017300 | 192500 | 192500 | 192500 | 192400 | 478 |
| 304 | 20231018 | 134100 | 78490029400 | 192400 | 192400 | 192500 | 192400 | 425 |
| 305 | 20231018 | 134000 | 78408240700 | 192500 | 192500 | 192500 | 192400 | 551 |
| 306 | 20231018 | 133900 | 78302195900 | 192500 | 192500 | 192500 | 192400 | 323 |
| 307 | 20231018 | 133800 | 78240031900 | 192500 | 192500 | 192600 | 192400 | 1136 |
| 308 | 20231018 | 133700 | 78021340500 | 192600 | 192600 | 192600 | 192500 | 473 |
| 309 | 20231018 | 133600 | 77930253000 | 192600 | 192500 | 192600 | 192500 | 2190 |
| 310 | 20231018 | 133500 | 77508595300 | 192400 | 192400 | 192500 | 192400 | 985 |
| 311 | 20231018 | 133400 | 77318989300 | 192500 | 192500 | 192500 | 192400 | 840 |
| 312 | 20231018 | 133300 | 77157329500 | 192500 | 192400 | 192500 | 192400 | 598 |
| 313 | 20231018 | 133200 | 77042230800 | 192500 | 192200 | 192500 | 192200 | 2329 |
| 314 | 20231018 | 133100 | 76594391600 | 192100 | 192200 | 192200 | 192100 | 470 |
| 315 | 20231018 | 133000 | 76504061000 | 192200 | 192200 | 192200 | 192100 | 724 |
| 316 | 20231018 | 132900 | 76364930900 | 192200 | 192100 | 192200 | 192100 | 293 |
| 317 | 20231018 | 132800 | 76308617900 | 192200 | 192200 | 192200 | 192100 | 536 |
| 318 | 20231018 | 132700 | 76205612400 | 192200 | 192100 | 192200 | 192100 | 742 |
| 319 | 20231018 | 132600 | 76063028800 | 192100 | 191900 | 192200 | 191900 | 1332 |
| 320 | 20231018 | 132500 | 75807210100 | 191900 | 192200 | 192200 | 191900 | 1081 |
| 321 | 20231018 | 132400 | 75599615300 | 192200 | 192300 | 192300 | 192100 | 948 |
| 322 | 20231018 | 132300 | 75417425500 | 192300 | 192300 | 192300 | 192200 | 143 |
| 323 | 20231018 | 132200 | 75389929300 | 192200 | 192300 | 192300 | 192200 | 436 |
| 324 | 20231018 | 132100 | 75306115500 | 192300 | 192100 | 192500 | 192100 | 3215 |
| 325 | 20231018 | 132000 | 74688058900 | 192200 | 192200 | 192200 | 192100 | 282 |
| 326 | 20231018 | 131900 | 74633874700 | 192200 | 192100 | 192200 | 192100 | 957 |
| 327 | 20231018 | 131800 | 74450013100 | 192200 | 192500 | 192500 | 192100 | 1604 |
| 328 | 20231018 | 131700 | 74141456900 | 192500 | 192500 | 192500 | 192400 | 424 |
| 329 | 20231018 | 131600 | 74059862100 | 192500 | 192500 | 192600 | 192400 | 489 |
| 330 | 20231018 | 131500 | 73965727600 | 192600 | 192700 | 192700 | 192500 | 1127 |
| 331 | 20231018 | 131400 | 73748696700 | 192600 | 192700 | 192700 | 192600 | 808 |
| 332 | 20231018 | 131300 | 73593028600 | 192700 | 192800 | 192900 | 192700 | 2480 |
| 333 | 20231018 | 131200 | 73114897700 | 192900 | 192900 | 192900 | 192800 | 677 |
| 334 | 20231018 | 131100 | 72984322300 | 192900 | 192900 | 192900 | 192800 | 350 |
| 335 | 20231018 | 131000 | 72916811800 | 192900 | 192900 | 192900 | 192800 | 542 |
| 336 | 20231018 | 130900 | 72812289700 | 192800 | 192900 | 192900 | 192800 | 788 |
| 337 | 20231018 | 130800 | 72660293800 | 192800 | 192700 | 192900 | 192700 | 1420 |
| 338 | 20231018 | 130700 | 72386596900 | 192700 | 192800 | 192900 | 192600 | 681 |
| 339 | 20231018 | 130600 | 72255351000 | 192900 | 192800 | 192900 | 192800 | 678 |
| 340 | 20231018 | 130500 | 72124614800 | 192800 | 192800 | 192900 | 192800 | 271 |
| 341 | 20231018 | 130400 | 72072356600 | 192900 | 192900 | 193000 | 192900 | 874 |
| 342 | 20231018 | 130300 | 71903743000 | 193000 | 192900 | 193000 | 192800 | 897 |
| 343 | 20231018 | 130200 | 71730706900 | 193000 | 192900 | 193000 | 192900 | 199 |
| 344 | 20231018 | 130100 | 71692307200 | 192900 | 192600 | 193000 | 192600 | 12594 |
| 345 | 20231018 | 130000 | 69263933700 | 192700 | 192700 | 192700 | 192600 | 619 |
| 346 | 20231018 | 125900 | 69144666900 | 192600 | 192700 | 192700 | 192600 | 455 |
| 347 | 20231018 | 125800 | 69057015300 | 192600 | 192700 | 192700 | 192600 | 1527 |
| 348 | 20231018 | 125700 | 68762848000 | 192700 | 192600 | 192700 | 192500 | 3307 |
| 349 | 20231018 | 125600 | 68125913200 | 192500 | 192500 | 192600 | 192500 | 337 |
| 350 | 20231018 | 125500 | 68061019200 | 192600 | 192500 | 192600 | 192500 | 419 |
| 351 | 20231018 | 125400 | 67980338200 | 192500 | 192600 | 192600 | 192500 | 439 |
| 352 | 20231018 | 125300 | 67895801600 | 192600 | 192500 | 192600 | 192500 | 289 |
| 353 | 20231018 | 125200 | 67840157400 | 192500 | 192600 | 192600 | 192500 | 635 |
| 354 | 20231018 | 125100 | 67717891900 | 192600 | 192500 | 192600 | 192500 | 279 |
| 355 | 20231018 | 125000 | 67664159000 | 192500 | 192600 | 192600 | 192500 | 565 |
| 356 | 20231018 | 124900 | 67555366900 | 192600 | 192500 | 192600 | 192500 | 451 |
| 357 | 20231018 | 124800 | 67468510500 | 192600 | 192500 | 192600 | 192500 | 250 |
| 358 | 20231018 | 124700 | 67420363900 | 192500 | 192400 | 192600 | 192400 | 3718 |
| 359 | 20231018 | 124600 | 66704594400 | 192500 | 192500 | 192500 | 192400 | 464 |
| 360 | 20231018 | 124500 | 66615284400 | 192500 | 192400 | 192500 | 192400 | 480 |
| 361 | 20231018 | 124400 | 66522909900 | 192500 | 192500 | 192500 | 192400 | 370 |
| 362 | 20231018 | 124300 | 66451708400 | 192500 | 192400 | 192500 | 192400 | 340 |
| 363 | 20231018 | 124200 | 66386264100 | 192500 | 192500 | 192500 | 192400 | 379 |
| 364 | 20231018 | 124100 | 66313324400 | 192400 | 192500 | 192500 | 192400 | 546 |
| 365 | 20231018 | 124000 | 66208245200 | 192500 | 192500 | 192500 | 192400 | 355 |
| 366 | 20231018 | 123900 | 66139911700 | 192500 | 192400 | 192500 | 192400 | 297 |
| 367 | 20231018 | 123800 | 66082753200 | 192500 | 192400 | 192500 | 192400 | 638 |
| 368 | 20231018 | 123700 | 65959990100 | 192400 | 192400 | 192500 | 192400 | 385 |
| 369 | 20231018 | 123600 | 65885895300 | 192400 | 192500 | 192500 | 192400 | 281 |
| 370 | 20231018 | 123500 | 65831810400 | 192500 | 192400 | 192500 | 192400 | 400 |
| 371 | 20231018 | 123400 | 65754830900 | 192400 | 192400 | 192500 | 192400 | 169 |
| 372 | 20231018 | 123300 | 65722304700 | 192500 | 192500 | 192500 | 192400 | 398 |
| 373 | 20231018 | 123200 | 65645707100 | 192500 | 192400 | 192500 | 192400 | 497 |
| 374 | 20231018 | 123100 | 65550074100 | 192400 | 192400 | 192500 | 192400 | 288 |
| 375 | 20231018 | 123000 | 65494649800 | 192500 | 192500 | 192500 | 192400 | 258 |
| 376 | 20231018 | 122900 | 65444991300 | 192500 | 192200 | 192500 | 192200 | 3310 |
| 377 | 20231018 | 122800 | 64808305100 | 192200 | 192200 | 192300 | 192200 | 176 |
| 378 | 20231018 | 122700 | 64774465100 | 192300 | 192200 | 192300 | 192200 | 390 |
| 379 | 20231018 | 122600 | 64699496100 | 192200 | 192300 | 192300 | 192200 | 744 |
| 380 | 20231018 | 122500 | 64556448500 | 192300 | 192300 | 192400 | 192300 | 506 |
| 381 | 20231018 | 122400 | 64459139100 | 192300 | 192300 | 192400 | 192300 | 1487 |
| 382 | 20231018 | 122300 | 64173173800 | 192400 | 192400 | 192400 | 192300 | 278 |
| 383 | 20231018 | 122200 | 64119691400 | 192400 | 192400 | 192400 | 192300 | 386 |
| 384 | 20231018 | 122100 | 64045431300 | 192300 | 192400 | 192400 | 192300 | 392 |
| 385 | 20231018 | 122000 | 63970031200 | 192400 | 192300 | 192400 | 192300 | 231 |
| 386 | 20231018 | 121900 | 63925594500 | 192300 | 192300 | 192400 | 192300 | 285 |
| 387 | 20231018 | 121800 | 63870770400 | 192400 | 192400 | 192400 | 192300 | 346 |
| 388 | 20231018 | 121700 | 63804217000 | 192300 | 192300 | 192400 | 192300 | 355 |
| 389 | 20231018 | 121600 | 63735934600 | 192400 | 192400 | 192400 | 192300 | 319 |
| 390 | 20231018 | 121500 | 63674566200 | 192300 | 192300 | 192400 | 192300 | 847 |
| 391 | 20231018 | 121400 | 63511657600 | 192300 | 192300 | 192400 | 192300 | 301 |
| 392 | 20231018 | 121300 | 63453752700 | 192300 | 192400 | 192400 | 192300 | 192 |
| 393 | 20231018 | 121200 | 63416817200 | 192400 | 192300 | 192400 | 192300 | 425 |
| 394 | 20231018 | 121100 | 63335069200 | 192400 | 192400 | 192400 | 192300 | 189 |
| 395 | 20231018 | 121000 | 63298706900 | 192400 | 192300 | 192500 | 192300 | 259 |
| 396 | 20231018 | 120900 | 63248876100 | 192400 | 192400 | 192500 | 192300 | 647 |
| 397 | 20231018 | 120800 | 63124395000 | 192400 | 192400 | 192500 | 192300 | 1158 |
| 398 | 20231018 | 120700 | 62901592500 | 192300 | 192300 | 192400 | 192300 | 273 |
| 399 | 20231018 | 120600 | 62849070100 | 192400 | 192300 | 192400 | 192300 | 1472 |
| 400 | 20231018 | 120500 | 62565881200 | 192300 | 192400 | 192400 | 192300 | 233 |
| 401 | 20231018 | 120400 | 62521058800 | 192300 | 192500 | 192500 | 192300 | 508 |
| 402 | 20231018 | 120300 | 62423327500 | 192400 | 192500 | 192600 | 192200 | 1376 |
| 403 | 20231018 | 120200 | 62158595000 | 192600 | 192500 | 192600 | 192500 | 918 |
| 404 | 20231018 | 120100 | 61981845500 | 192500 | 192500 | 192600 | 192500 | 244 |
| 405 | 20231018 | 120000 | 61934864100 | 192500 | 192600 | 192800 | 192500 | 4350 |
| 406 | 20231018 | 115900 | 61096642700 | 192600 | 192700 | 192700 | 192600 | 289 |
| 407 | 20231018 | 115800 | 61040960800 | 192600 | 192500 | 192700 | 192500 | 1490 |
| 408 | 20231018 | 115700 | 60753992000 | 192600 | 192600 | 192600 | 192500 | 644 |
| 409 | 20231018 | 115600 | 60630001500 | 192500 | 192600 | 192700 | 192500 | 1443 |
| 410 | 20231018 | 115500 | 60352077200 | 192700 | 192700 | 192700 | 192600 | 650 |
| 411 | 20231018 | 115400 | 60226869200 | 192700 | 192600 | 192700 | 192600 | 266 |
| 412 | 20231018 | 115300 | 60175619700 | 192600 | 192600 | 192700 | 192600 | 279 |
| 413 | 20231018 | 115200 | 60121867900 | 192700 | 192600 | 192700 | 192500 | 1518 |
| 414 | 20231018 | 115100 | 59829535900 | 192600 | 192600 | 192700 | 192500 | 1659 |
| 415 | 20231018 | 115000 | 59510064100 | 192600 | 192300 | 192700 | 192300 | 3400 |
| 416 | 20231018 | 114900 | 58855633300 | 192300 | 192400 | 192400 | 192300 | 462 |
| 417 | 20231018 | 114800 | 58766769500 | 192400 | 192300 | 192400 | 192200 | 1008 |
| 418 | 20231018 | 114700 | 58572932300 | 192200 | 192300 | 192300 | 192200 | 190 |
| 419 | 20231018 | 114600 | 58536403500 | 192300 | 192200 | 192300 | 192100 | 1095 |
| 420 | 20231018 | 114500 | 58325956500 | 192100 | 192200 | 192200 | 191900 | 2108 |
| 421 | 20231018 | 114400 | 57921074300 | 192300 | 192300 | 192300 | 192200 | 809 |
| 422 | 20231018 | 114300 | 57765565300 | 192300 | 192300 | 192300 | 192200 | 628 |
| 423 | 20231018 | 114200 | 57644848900 | 192200 | 192300 | 192300 | 192200 | 849 |
| 424 | 20231018 | 114100 | 57481622300 | 192300 | 192200 | 192400 | 192000 | 2405 |
| 425 | 20231018 | 114000 | 57019325700 | 192200 | 192300 | 192300 | 192000 | 1656 |
| 426 | 20231018 | 113900 | 56701097400 | 192300 | 192400 | 192500 | 192200 | 1177 |
| 427 | 20231018 | 113800 | 56474685700 | 192400 | 192400 | 192500 | 192400 | 455 |
| 428 | 20231018 | 113700 | 56387126900 | 192400 | 192800 | 192800 | 192400 | 1622 |
| 429 | 20231018 | 113600 | 56074760000 | 192700 | 192700 | 192800 | 192600 | 1578 |
| 430 | 20231018 | 113500 | 55770662300 | 192700 | 192700 | 192700 | 192600 | 805 |
| 431 | 20231018 | 113400 | 55615565900 | 192700 | 192400 | 192700 | 192400 | 8687 |
| 432 | 20231018 | 113300 | 53943124300 | 192400 | 192300 | 192500 | 192300 | 4024 |
| 433 | 20231018 | 113200 | 53168912200 | 192300 | 192300 | 192400 | 192300 | 3109 |
| 434 | 20231018 | 113100 | 52571029800 | 192300 | 191900 | 192400 | 191900 | 21998 |
| 435 | 20231018 | 113000 | 48345576400 | 192000 | 191800 | 192000 | 191800 | 9510 |
| 436 | 20231018 | 112900 | 46520329200 | 191900 | 191800 | 191900 | 191700 | 2230 |
| 437 | 20231018 | 112800 | 46092619000 | 191700 | 191800 | 191800 | 191700 | 253 |
| 438 | 20231018 | 112700 | 46044096700 | 191700 | 191800 | 191800 | 191700 | 252 |
| 439 | 20231018 | 112600 | 45995769600 | 191700 | 191800 | 191800 | 191700 | 689 |
| 440 | 20231018 | 112500 | 45863670000 | 191800 | 191800 | 191800 | 191700 | 321 |
| 441 | 20231018 | 112400 | 45802112400 | 191800 | 191700 | 191800 | 191700 | 281 |
| 442 | 20231018 | 112300 | 45748225900 | 191700 | 191800 | 191800 | 191700 | 1308 |
| 443 | 20231018 | 112200 | 45497470800 | 191800 | 191800 | 191800 | 191700 | 813 |
| 444 | 20231018 | 112100 | 45341563900 | 191700 | 191700 | 191800 | 191600 | 1723 |
| 445 | 20231018 | 112000 | 45011306900 | 191600 | 191700 | 191700 | 191600 | 361 |
| 446 | 20231018 | 111900 | 44942125000 | 191700 | 191700 | 191700 | 191600 | 550 |
| 447 | 20231018 | 111800 | 44836701600 | 191700 | 191700 | 191700 | 191600 | 592 |
| 448 | 20231018 | 111700 | 44723222800 | 191700 | 191700 | 191700 | 191600 | 347 |
| 449 | 20231018 | 111600 | 44656718200 | 191700 | 191600 | 191700 | 191500 | 1246 |
| 450 | 20231018 | 111500 | 44417987800 | 191600 | 191500 | 191600 | 191500 | 410 |
| 451 | 20231018 | 111400 | 44339451200 | 191600 | 191600 | 191600 | 191500 | 297 |
| 452 | 20231018 | 111300 | 44282562200 | 191600 | 191600 | 191600 | 191500 | 251 |
| 453 | 20231018 | 111200 | 44234475000 | 191600 | 191600 | 191700 | 191500 | 855 |
| 454 | 20231018 | 111100 | 44070649700 | 191600 | 191700 | 191700 | 191600 | 200 |
| 455 | 20231018 | 111000 | 44032323900 | 191700 | 191700 | 191700 | 191500 | 580 |
| 456 | 20231018 | 110900 | 43921200600 | 191700 | 191900 | 191900 | 191600 | 1770 |
| 457 | 20231018 | 110800 | 43581782800 | 191900 | 191800 | 191900 | 191800 | 371 |
| 458 | 20231018 | 110700 | 43510606500 | 191800 | 191800 | 191900 | 191800 | 2010 |
| 459 | 20231018 | 110600 | 43125078900 | 191700 | 191700 | 191800 | 191700 | 557 |
| 460 | 20231018 | 110500 | 43018283500 | 191800 | 191800 | 191800 | 191700 | 404 |
| 461 | 20231018 | 110400 | 42940824300 | 191800 | 191600 | 191800 | 191600 | 706 |
| 462 | 20231018 | 110300 | 42805489900 | 191600 | 191400 | 191600 | 191400 | 927 |
| 463 | 20231018 | 110200 | 42627972000 | 191400 | 191500 | 191500 | 191400 | 113 |
| 464 | 20231018 | 110100 | 42606335200 | 191500 | 191400 | 191800 | 191400 | 3976 |
| 465 | 20231018 | 110000 | 41844603200 | 191500 | 191300 | 191500 | 191200 | 1573 |
| 466 | 20231018 | 105900 | 41543606500 | 191300 | 191300 | 191300 | 191200 | 92 |
| 467 | 20231018 | 105800 | 41526008800 | 191300 | 191200 | 191300 | 191200 | 655 |
| 468 | 20231018 | 105700 | 41400737600 | 191200 | 191400 | 191400 | 191200 | 1199 |
| 469 | 20231018 | 105600 | 41171355500 | 191500 | 191300 | 191500 | 191200 | 1710 |
| 470 | 20231018 | 105500 | 40844212500 | 191200 | 191400 | 191400 | 191200 | 629 |
| 471 | 20231018 | 105400 | 40723890000 | 191400 | 191400 | 191500 | 191400 | 1760 |
| 472 | 20231018 | 105300 | 40387012200 | 191500 | 191500 | 191500 | 191400 | 227 |
| 473 | 20231018 | 105200 | 40343544400 | 191500 | 191400 | 191500 | 191400 | 164 |
| 474 | 20231018 | 105100 | 40312149900 | 191500 | 191400 | 191500 | 191400 | 443 |
| 475 | 20231018 | 105000 | 40227345900 | 191500 | 191400 | 191500 | 191400 | 220 |
| 476 | 20231018 | 104900 | 40185233900 | 191400 | 191400 | 191500 | 191400 | 1073 |
| 477 | 20231018 | 104800 | 39979853500 | 191400 | 191300 | 191500 | 191300 | 525 |
| 478 | 20231018 | 104700 | 39879385900 | 191300 | 191300 | 191500 | 191300 | 1638 |
| 479 | 20231018 | 104600 | 39565965500 | 191200 | 191400 | 191400 | 191100 | 682 |
| 480 | 20231018 | 104500 | 39435599100 | 191400 | 191600 | 191700 | 191200 | 2336 |
| 481 | 20231018 | 104400 | 38988321900 | 191600 | 191700 | 191700 | 191600 | 225 |
| 482 | 20231018 | 104300 | 38945198300 | 191600 | 191600 | 191700 | 191600 | 312 |
| 483 | 20231018 | 104200 | 38885409900 | 191600 | 191800 | 191900 | 191600 | 1038 |
| 484 | 20231018 | 104100 | 38686412900 | 191800 | 191900 | 191900 | 191800 | 796 |
| 485 | 20231018 | 104000 | 38533722800 | 191900 | 191700 | 191900 | 191700 | 3409 |
| 486 | 20231018 | 103900 | 37879865700 | 191700 | 191700 | 191800 | 191600 | 1294 |
| 487 | 20231018 | 103800 | 37631763300 | 191700 | 191700 | 191700 | 191600 | 224 |
| 488 | 20231018 | 103700 | 37588827100 | 191700 | 191600 | 191700 | 191500 | 1080 |
| 489 | 20231018 | 103600 | 37381896800 | 191600 | 191600 | 191600 | 191500 | 244 |
| 490 | 20231018 | 103500 | 37335160400 | 191600 | 191500 | 191600 | 191500 | 812 |
| 491 | 20231018 | 103400 | 37179583000 | 191600 | 191800 | 191800 | 191600 | 1350 |
| 492 | 20231018 | 103300 | 36920780900 | 191700 | 191800 | 191800 | 191700 | 258 |
| 493 | 20231018 | 103200 | 36871307400 | 191800 | 191600 | 191800 | 191500 | 1763 |
| 494 | 20231018 | 103100 | 36533471100 | 191600 | 191500 | 191600 | 191500 | 2111 |
| 495 | 20231018 | 103000 | 36129182600 | 191500 | 191400 | 191500 | 191400 | 416 |
| 496 | 20231018 | 102900 | 36049547400 | 191500 | 191600 | 191600 | 191400 | 1642 |
| 497 | 20231018 | 102800 | 35735102900 | 191600 | 191600 | 191600 | 191500 | 249 |
| 498 | 20231018 | 102700 | 35687415100 | 191600 | 191600 | 191600 | 191500 | 767 |
| 499 | 20231018 | 102600 | 35540483400 | 191600 | 191700 | 191800 | 191600 | 976 |
| 500 | 20231018 | 102500 | 35353403500 | 191700 | 191700 | 191800 | 191700 | 960 |
| 501 | 20231018 | 102400 | 35169361100 | 191700 | 191700 | 191800 | 191700 | 358 |
| 502 | 20231018 | 102300 | 35100723800 | 191700 | 191700 | 191800 | 191700 | 2151 |
| 503 | 20231018 | 102200 | 34688369400 | 191800 | 191700 | 191800 | 191700 | 792 |
| 504 | 20231018 | 102100 | 34536517600 | 191700 | 191800 | 191800 | 191700 | 616 |
| 505 | 20231018 | 102000 | 34418389300 | 191800 | 191800 | 191800 | 191700 | 1808 |
| 506 | 20231018 | 101900 | 34071618000 | 191800 | 191600 | 191800 | 191600 | 5001 |
| 507 | 20231018 | 101800 | 33113028800 | 191600 | 191500 | 191600 | 191400 | 2810 |
| 508 | 20231018 | 101700 | 32574896200 | 191500 | 191400 | 191500 | 191400 | 401 |
| 509 | 20231018 | 101600 | 32498127400 | 191500 | 191400 | 191500 | 191400 | 256 |
| 510 | 20231018 | 101500 | 32449117100 | 191400 | 191200 | 191500 | 191200 | 1513 |
| 511 | 20231018 | 101400 | 32159636200 | 191300 | 191300 | 191300 | 191200 | 623 |
| 512 | 20231018 | 101300 | 32040485900 | 191300 | 191300 | 191300 | 191200 | 409 |
| 513 | 20231018 | 101200 | 31962247000 | 191200 | 191300 | 191300 | 191200 | 538 |
| 514 | 20231018 | 101100 | 31859329500 | 191300 | 191300 | 191300 | 191200 | 637 |
| 515 | 20231018 | 101000 | 31737481000 | 191300 | 191300 | 191300 | 191200 | 615 |
| 516 | 20231018 | 100900 | 31619879100 | 191300 | 191400 | 191400 | 191200 | 2372 |
| 517 | 20231018 | 100800 | 31166149500 | 191500 | 191500 | 191600 | 191500 | 1097 |
| 518 | 20231018 | 100700 | 30956062500 | 191600 | 191500 | 191600 | 191500 | 482 |
| 519 | 20231018 | 100600 | 30863755200 | 191500 | 191600 | 191600 | 191500 | 2009 |
| 520 | 20231018 | 100500 | 30479019700 | 191500 | 191600 | 191600 | 191500 | 260 |
| 521 | 20231018 | 100400 | 30429221300 | 191600 | 191600 | 191700 | 191500 | 5410 |
| 522 | 20231018 | 100300 | 29392968500 | 191500 | 191600 | 191600 | 191500 | 329 |
| 523 | 20231018 | 100200 | 29329943900 | 191600 | 191500 | 191600 | 191400 | 1457 |
| 524 | 20231018 | 100100 | 29050904100 | 191500 | 191400 | 191500 | 191400 | 294 |
| 525 | 20231018 | 100000 | 28994619800 | 191500 | 191500 | 191500 | 191400 | 872 |
| 526 | 20231018 | 095900 | 28827658900 | 191500 | 191400 | 191500 | 191300 | 328 |
| 527 | 20231018 | 095800 | 28764868700 | 191400 | 191300 | 191500 | 191200 | 1433 |
| 528 | 20231018 | 095700 | 28490729100 | 191300 | 191600 | 191600 | 191200 | 1558 |
| 529 | 20231018 | 095600 | 28192424100 | 191500 | 191700 | 191700 | 191500 | 2759 |
| 530 | 20231018 | 095500 | 27663873100 | 191700 | 191600 | 191700 | 191600 | 1103 |
| 531 | 20231018 | 095400 | 27452457500 | 191700 | 191500 | 191700 | 191500 | 672 |
| 532 | 20231018 | 095300 | 27323684100 | 191700 | 191700 | 191700 | 191500 | 1216 |
| 533 | 20231018 | 095200 | 27090673400 | 191500 | 191400 | 191700 | 191400 | 2643 |
| 534 | 20231018 | 095100 | 26584361600 | 191400 | 191000 | 191400 | 190900 | 2334 |
| 535 | 20231018 | 095000 | 26138192900 | 191000 | 190900 | 191000 | 190900 | 210 |
| 536 | 20231018 | 094900 | 26098085900 | 191000 | 191000 | 191000 | 190900 | 652 |
| 537 | 20231018 | 094800 | 25973576000 | 191000 | 191000 | 191000 | 190900 | 275 |
| 538 | 20231018 | 094700 | 25921064700 | 190900 | 190900 | 191000 | 190700 | 1039 |
| 539 | 20231018 | 094600 | 25722704000 | 190700 | 190700 | 190900 | 190700 | 434 |
| 540 | 20231018 | 094500 | 25639901900 | 190700 | 191000 | 191100 | 190700 | 1926 |
| 541 | 20231018 | 094400 | 25272230500 | 191000 | 190600 | 191000 | 190500 | 3090 |
| 542 | 20231018 | 094300 | 24683017900 | 190600 | 190700 | 190800 | 190600 | 1118 |
| 543 | 20231018 | 094200 | 24469870900 | 190800 | 190800 | 190900 | 190700 | 790 |
| 544 | 20231018 | 094100 | 24319167200 | 190800 | 191000 | 191100 | 190800 | 1536 |
| 545 | 20231018 | 094000 | 24025871200 | 191000 | 191200 | 191200 | 191000 | 954 |
| 546 | 20231018 | 093900 | 23843565600 | 191200 | 191300 | 191300 | 191200 | 364 |
| 547 | 20231018 | 093800 | 23773950700 | 191300 | 191400 | 191500 | 191300 | 1530 |
| 548 | 20231018 | 093700 | 23481134300 | 191400 | 191500 | 191500 | 191400 | 874 |
| 549 | 20231018 | 093600 | 23313786400 | 191500 | 191600 | 191700 | 191500 | 1149 |
| 550 | 20231018 | 093500 | 23093646000 | 191700 | 191700 | 191800 | 191500 | 1412 |
| 551 | 20231018 | 093400 | 22823009000 | 191700 | 191800 | 191900 | 191700 | 3141 |
| 552 | 20231018 | 093300 | 22220656800 | 191800 | 191900 | 191900 | 191800 | 1387 |
| 553 | 20231018 | 093200 | 21954572000 | 191900 | 191400 | 191900 | 191400 | 9839 |
| 554 | 20231018 | 093100 | 20069094900 | 191400 | 191400 | 191500 | 191400 | 514 |
| 555 | 20231018 | 093000 | 19970691300 | 191400 | 191500 | 191500 | 191400 | 335 |
| 556 | 20231018 | 092900 | 19906551500 | 191500 | 191500 | 191500 | 191400 | 500 |
| 557 | 20231018 | 092800 | 19810826800 | 191500 | 191400 | 191500 | 191300 | 4151 |
| 558 | 20231018 | 092700 | 19016227500 | 191400 | 191100 | 191400 | 191100 | 4601 |
| 559 | 20231018 | 092600 | 18136256500 | 191200 | 191200 | 191200 | 191100 | 1142 |
| 560 | 20231018 | 092500 | 17918006700 | 191100 | 191200 | 191200 | 191100 | 1418 |
| 561 | 20231018 | 092400 | 17647011400 | 191100 | 191200 | 191300 | 191100 | 1964 |
| 562 | 20231018 | 092300 | 17271508000 | 191200 | 191200 | 191300 | 191100 | 691 |
| 563 | 20231018 | 092200 | 17139368800 | 191200 | 191200 | 191300 | 191200 | 1033 |
| 564 | 20231018 | 092100 | 16941857400 | 191300 | 191300 | 191300 | 191100 | 1974 |
| 565 | 20231018 | 092000 | 16564416000 | 191300 | 190800 | 191300 | 190800 | 8425 |
| 566 | 20231018 | 091900 | 14955273800 | 190800 | 190800 | 190800 | 190700 | 587 |
| 567 | 20231018 | 091800 | 14843316900 | 190700 | 190800 | 190900 | 190700 | 1534 |
| 568 | 20231018 | 091700 | 14550629400 | 190800 | 190900 | 190900 | 190700 | 1251 |
| 569 | 20231018 | 091600 | 14311916700 | 190900 | 191000 | 191000 | 190900 | 1462 |
| 570 | 20231018 | 091500 | 14032795000 | 190900 | 190500 | 191000 | 190500 | 3059 |
| 571 | 20231018 | 091400 | 13448971100 | 190600 | 190200 | 190600 | 190200 | 2902 |
| 572 | 20231018 | 091300 | 12896658600 | 190200 | 190200 | 190300 | 190200 | 998 |
| 573 | 20231018 | 091200 | 12706821700 | 190300 | 190300 | 190400 | 190200 | 478 |
| 574 | 20231018 | 091100 | 12615864900 | 190300 | 190600 | 190600 | 190200 | 3382 |
| 575 | 20231018 | 091000 | 11972107100 | 190600 | 190400 | 190700 | 190300 | 2177 |
| 576 | 20231018 | 090900 | 11557456000 | 190300 | 190700 | 190800 | 190300 | 2744 |
| 577 | 20231018 | 090800 | 11034668000 | 190700 | 190900 | 190900 | 190700 | 1308 |
| 578 | 20231018 | 090700 | 10785106900 | 190900 | 190800 | 190900 | 190700 | 2245 |
| 579 | 20231018 | 090600 | 10356759800 | 190700 | 190900 | 190900 | 190700 | 2219 |
| 580 | 20231018 | 090500 | 9933407800 | 190900 | 190900 | 190900 | 190500 | 2879 |
| 581 | 20231018 | 090400 | 9384354600 | 191000 | 191500 | 191500 | 190800 | 3546 |
| 582 | 20231018 | 090300 | 8706368500 | 191500 | 191200 | 191700 | 191100 | 7204 |
| 583 | 20231018 | 090200 | 7327457900 | 191200 | 191700 | 191700 | 191100 | 3291 |
| 584 | 20231018 | 090100 | 6697476100 | 191600 | 190000 | 192000 | 189900 | 18311 |
| 585 | 20231018 | 090000 | 3199329700 | 190000 | 190400 | 190400 | 189500 | 16707 |