34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231020 | 184200 | 110387422100 | 183500 | 183500 | 183500 | 183500 | 68527 |
| 3 | 20231020 | 184100 | 110387422100 | 183500 | 183500 | 183500 | 183500 | 0 |
| 4 | 20231020 | 184000 | 110387422100 | 183500 | 183500 | 183500 | 183500 | 0 |
| 5 | 20231020 | 183900 | 110387422100 | 183500 | 183500 | 183500 | 183500 | 0 |
| 6 | 20231020 | 183800 | 110387422100 | 183500 | 183500 | 183500 | 183500 | 0 |
| 7 | 20231020 | 183700 | 110387422100 | 183500 | 183500 | 183500 | 183500 | 0 |
| 8 | 20231020 | 183600 | 110387422100 | 183500 | 183500 | 183500 | 183500 | 0 |
| 9 | 20231020 | 183500 | 110387422100 | 183500 | 183500 | 183500 | 183500 | 0 |
| 10 | 20231020 | 183400 | 110387422100 | 183500 | 183500 | 183500 | 183500 | 0 |
| 11 | 20231020 | 183300 | 110387422100 | 183500 | 183500 | 183500 | 183500 | 0 |
| 12 | 20231020 | 183200 | 110387422100 | 183500 | 183500 | 183500 | 183500 | 0 |
| 13 | 20231020 | 183100 | 110387422100 | 183500 | 183500 | 183500 | 183500 | 0 |
| 14 | 20231020 | 183000 | 110387422100 | 183500 | 183500 | 183500 | 183500 | 0 |
| 15 | 20231020 | 182900 | 110387422100 | 183500 | 183500 | 183500 | 183500 | 0 |
| 16 | 20231020 | 182800 | 110387422100 | 183500 | 183500 | 183500 | 183500 | 0 |
| 17 | 20231020 | 182700 | 110387422100 | 183500 | 183500 | 183500 | 183500 | 0 |
| 18 | 20231020 | 182600 | 110387422100 | 183500 | 183500 | 183500 | 183500 | 0 |
| 19 | 20231020 | 182500 | 110387422100 | 183500 | 183500 | 183500 | 183500 | 0 |
| 20 | 20231020 | 182400 | 110387422100 | 183500 | 183500 | 183500 | 183500 | 0 |
| 21 | 20231020 | 182300 | 110387422100 | 183500 | 183500 | 183500 | 183500 | 0 |
| 22 | 20231020 | 182200 | 110387422100 | 183500 | 183500 | 183500 | 183500 | 0 |
| 23 | 20231020 | 182100 | 110387422100 | 183500 | 183500 | 183500 | 183500 | 0 |
| 24 | 20231020 | 182000 | 110387422100 | 183500 | 183500 | 183500 | 183500 | 0 |
| 25 | 20231020 | 181900 | 110387422100 | 183500 | 183500 | 183500 | 183500 | 0 |
| 26 | 20231020 | 181800 | 110387422100 | 183500 | 183500 | 183500 | 183500 | 0 |
| 27 | 20231020 | 181700 | 110387422100 | 183500 | 183500 | 183500 | 183500 | 0 |
| 28 | 20231020 | 181600 | 110387422100 | 183500 | 183500 | 183500 | 183500 | 0 |
| 29 | 20231020 | 181500 | 110387422100 | 183500 | 183500 | 183500 | 183500 | 0 |
| 30 | 20231020 | 181400 | 110387422100 | 183500 | 183500 | 183500 | 183500 | 0 |
| 31 | 20231020 | 181300 | 110387422100 | 183500 | 183500 | 183500 | 183500 | 0 |
| 32 | 20231020 | 181200 | 110387422100 | 183500 | 183500 | 183500 | 183500 | 68527 |
| 33 | 20231020 | 181100 | 110387422100 | 183500 | 183500 | 183500 | 183500 | 0 |
| 34 | 20231020 | 181000 | 110387422100 | 183500 | 183500 | 183500 | 183500 | 0 |
| 35 | 20231020 | 180900 | 110387422100 | 183500 | 183500 | 183500 | 183500 | 0 |
| 36 | 20231020 | 180800 | 110387422100 | 183500 | 183500 | 183500 | 183500 | 0 |
| 37 | 20231020 | 180700 | 110387422100 | 183500 | 183500 | 183500 | 183500 | 0 |
| 38 | 20231020 | 180600 | 110387422100 | 183500 | 183500 | 183500 | 183500 | 0 |
| 39 | 20231020 | 180500 | 110387422100 | 183500 | 183500 | 183500 | 183500 | 0 |
| 40 | 20231020 | 180400 | 110387422100 | 183500 | 183500 | 183500 | 183500 | 0 |
| 41 | 20231020 | 180300 | 110387422100 | 183500 | 183500 | 183500 | 183500 | 0 |
| 42 | 20231020 | 180200 | 110387422100 | 183500 | 183500 | 183500 | 183500 | 0 |
| 43 | 20231020 | 180100 | 110387422100 | 183500 | 183500 | 183500 | 183500 | 0 |
| 44 | 20231020 | 180000 | 110387422100 | 183500 | 183500 | 183500 | 183500 | 0 |
| 45 | 20231020 | 175900 | 110387422100 | 183500 | 183500 | 183500 | 183500 | 0 |
| 46 | 20231020 | 175800 | 110387422100 | 183500 | 183500 | 183500 | 183500 | 0 |
| 47 | 20231020 | 175700 | 110387422100 | 183500 | 183500 | 183500 | 183500 | 0 |
| 48 | 20231020 | 175600 | 110387422100 | 183500 | 183500 | 183500 | 183500 | 0 |
| 49 | 20231020 | 175500 | 110387422100 | 183500 | 183500 | 183500 | 183500 | 0 |
| 50 | 20231020 | 175400 | 110387422100 | 183500 | 183500 | 183500 | 183500 | 0 |
| 51 | 20231020 | 175300 | 110387422100 | 183500 | 183500 | 183500 | 183500 | 0 |
| 52 | 20231020 | 175200 | 110387422100 | 183500 | 183500 | 183500 | 183500 | 0 |
| 53 | 20231020 | 175100 | 110387422100 | 183500 | 183500 | 183500 | 183500 | 0 |
| 54 | 20231020 | 175000 | 110387422100 | 183500 | 183500 | 183500 | 183500 | 0 |
| 55 | 20231020 | 174900 | 110387422100 | 183500 | 183500 | 183500 | 183500 | 0 |
| 56 | 20231020 | 174800 | 110387422100 | 183500 | 183500 | 183500 | 183500 | 0 |
| 57 | 20231020 | 174700 | 110387422100 | 183500 | 183500 | 183500 | 183500 | 0 |
| 58 | 20231020 | 174600 | 110387422100 | 183500 | 183500 | 183500 | 183500 | 0 |
| 59 | 20231020 | 174500 | 110387422100 | 183500 | 183500 | 183500 | 183500 | 0 |
| 60 | 20231020 | 174400 | 110387422100 | 183500 | 183500 | 183500 | 183500 | 0 |
| 61 | 20231020 | 174300 | 110387422100 | 183500 | 183500 | 183500 | 183500 | 0 |
| 62 | 20231020 | 174200 | 110387422100 | 183500 | 183500 | 183500 | 183500 | 68527 |
| 63 | 20231020 | 174100 | 110387422100 | 183500 | 183500 | 183500 | 183500 | 0 |
| 64 | 20231020 | 174000 | 110387422100 | 183500 | 183500 | 183500 | 183500 | 0 |
| 65 | 20231020 | 173900 | 110387422100 | 183500 | 183500 | 183500 | 183500 | 0 |
| 66 | 20231020 | 173800 | 110387422100 | 183500 | 183500 | 183500 | 183500 | 0 |
| 67 | 20231020 | 173700 | 110387422100 | 183500 | 183500 | 183500 | 183500 | 0 |
| 68 | 20231020 | 173600 | 110387422100 | 183500 | 183500 | 183500 | 183500 | 0 |
| 69 | 20231020 | 173500 | 110387422100 | 183500 | 183500 | 183500 | 183500 | 0 |
| 70 | 20231020 | 173400 | 110387422100 | 183500 | 183500 | 183500 | 183500 | 0 |
| 71 | 20231020 | 173300 | 110387422100 | 183500 | 183500 | 183500 | 183500 | 0 |
| 72 | 20231020 | 173200 | 110387422100 | 183500 | 183500 | 183500 | 183500 | 0 |
| 73 | 20231020 | 173100 | 110387422100 | 183500 | 183500 | 183500 | 183500 | 0 |
| 74 | 20231020 | 173000 | 110387422100 | 183500 | 183500 | 183500 | 183500 | 0 |
| 75 | 20231020 | 172900 | 110387422100 | 183500 | 183500 | 183500 | 183500 | 0 |
| 76 | 20231020 | 172800 | 110387422100 | 183500 | 183500 | 183500 | 183500 | 0 |
| 77 | 20231020 | 172700 | 110387422100 | 183500 | 183500 | 183500 | 183500 | 0 |
| 78 | 20231020 | 172600 | 110387422100 | 183500 | 183500 | 183500 | 183500 | 0 |
| 79 | 20231020 | 172500 | 110387422100 | 183500 | 183500 | 183500 | 183500 | 0 |
| 80 | 20231020 | 172400 | 110387422100 | 183500 | 183500 | 183500 | 183500 | 0 |
| 81 | 20231020 | 172300 | 110387422100 | 183500 | 183500 | 183500 | 183500 | 0 |
| 82 | 20231020 | 172200 | 110387422100 | 183500 | 183500 | 183500 | 183500 | 0 |
| 83 | 20231020 | 172100 | 110387422100 | 183500 | 183500 | 183500 | 183500 | 0 |
| 84 | 20231020 | 172000 | 110387422100 | 183500 | 183500 | 183500 | 183500 | 0 |
| 85 | 20231020 | 171900 | 110387422100 | 183500 | 183500 | 183500 | 183500 | 0 |
| 86 | 20231020 | 171800 | 110387422100 | 183500 | 183500 | 183500 | 183500 | 0 |
| 87 | 20231020 | 171700 | 110387422100 | 183500 | 183500 | 183500 | 183500 | 0 |
| 88 | 20231020 | 171600 | 110387422100 | 183500 | 183500 | 183500 | 183500 | 0 |
| 89 | 20231020 | 171500 | 110387422100 | 183500 | 183500 | 183500 | 183500 | 0 |
| 90 | 20231020 | 171400 | 110387422100 | 183500 | 183500 | 183500 | 183500 | 0 |
| 91 | 20231020 | 171300 | 110387422100 | 183500 | 183500 | 183500 | 183500 | 0 |
| 92 | 20231020 | 171200 | 110387422100 | 183500 | 183500 | 183500 | 183500 | 68527 |
| 93 | 20231020 | 171100 | 110387422100 | 183500 | 183500 | 183500 | 183500 | 0 |
| 94 | 20231020 | 171000 | 110387422100 | 183500 | 183500 | 183500 | 183500 | 0 |
| 95 | 20231020 | 170900 | 110387422100 | 183500 | 183500 | 183500 | 183500 | 0 |
| 96 | 20231020 | 170800 | 110387422100 | 183500 | 183500 | 183500 | 183500 | 0 |
| 97 | 20231020 | 170700 | 110387422100 | 183500 | 183500 | 183500 | 183500 | 0 |
| 98 | 20231020 | 170600 | 110387422100 | 183500 | 183500 | 183500 | 183500 | 0 |
| 99 | 20231020 | 170500 | 110387422100 | 183500 | 183500 | 183500 | 183500 | 0 |
| 100 | 20231020 | 170400 | 110387422100 | 183500 | 183500 | 183500 | 183500 | 0 |
| 101 | 20231020 | 170300 | 110387422100 | 183500 | 183500 | 183500 | 183500 | 0 |
| 102 | 20231020 | 170200 | 110387422100 | 183500 | 183500 | 183500 | 183500 | 0 |
| 103 | 20231020 | 170100 | 110387422100 | 183500 | 183500 | 183500 | 183500 | 0 |
| 104 | 20231020 | 170000 | 110387422100 | 183500 | 183500 | 183500 | 183500 | 0 |
| 105 | 20231020 | 165900 | 110387422100 | 183500 | 183500 | 183500 | 183500 | 0 |
| 106 | 20231020 | 165800 | 110387422100 | 183500 | 183500 | 183500 | 183500 | 0 |
| 107 | 20231020 | 165700 | 110387422100 | 183500 | 183500 | 183500 | 183500 | 0 |
| 108 | 20231020 | 165600 | 110387422100 | 183500 | 183500 | 183500 | 183500 | 0 |
| 109 | 20231020 | 165500 | 110387422100 | 183500 | 183500 | 183500 | 183500 | 0 |
| 110 | 20231020 | 165400 | 110387422100 | 183500 | 183500 | 183500 | 183500 | 0 |
| 111 | 20231020 | 165300 | 110387422100 | 183500 | 183500 | 183500 | 183500 | 0 |
| 112 | 20231020 | 165200 | 110387422100 | 183500 | 183500 | 183500 | 183500 | 0 |
| 113 | 20231020 | 165100 | 110387422100 | 183500 | 183500 | 183500 | 183500 | 0 |
| 114 | 20231020 | 165000 | 110387422100 | 183500 | 183500 | 183500 | 183500 | 0 |
| 115 | 20231020 | 164900 | 110387422100 | 183500 | 183500 | 183500 | 183500 | 0 |
| 116 | 20231020 | 164800 | 110387422100 | 183500 | 183500 | 183500 | 183500 | 0 |
| 117 | 20231020 | 164700 | 110387422100 | 183500 | 183500 | 183500 | 183500 | 0 |
| 118 | 20231020 | 164600 | 110387422100 | 183500 | 183500 | 183500 | 183500 | 0 |
| 119 | 20231020 | 164500 | 110387422100 | 183500 | 183500 | 183500 | 183500 | 0 |
| 120 | 20231020 | 164400 | 110387422100 | 183500 | 183500 | 183500 | 183500 | 0 |
| 121 | 20231020 | 164300 | 110387422100 | 183500 | 183500 | 183500 | 183500 | 0 |
| 122 | 20231020 | 164200 | 110387422100 | 183500 | 183500 | 183500 | 183500 | 68527 |
| 123 | 20231020 | 164100 | 110387422100 | 183500 | 183500 | 183500 | 183500 | 0 |
| 124 | 20231020 | 164000 | 110387422100 | 183500 | 183500 | 183500 | 183500 | 0 |
| 125 | 20231020 | 163900 | 110387422100 | 183500 | 183500 | 183500 | 183500 | 0 |
| 126 | 20231020 | 163800 | 110387422100 | 183500 | 183500 | 183500 | 183500 | 0 |
| 127 | 20231020 | 163700 | 110387422100 | 183500 | 183500 | 183500 | 183500 | 0 |
| 128 | 20231020 | 163600 | 110387422100 | 183500 | 183500 | 183500 | 183500 | 0 |
| 129 | 20231020 | 163500 | 110387422100 | 183500 | 183500 | 183500 | 183500 | 0 |
| 130 | 20231020 | 163400 | 110387422100 | 183500 | 183500 | 183500 | 183500 | 0 |
| 131 | 20231020 | 163300 | 110387422100 | 183500 | 183500 | 183500 | 183500 | 0 |
| 132 | 20231020 | 163200 | 110387422100 | 183500 | 183500 | 183500 | 183500 | 0 |
| 133 | 20231020 | 163100 | 110387422100 | 183500 | 183500 | 183500 | 183500 | 0 |
| 134 | 20231020 | 163000 | 110387422100 | 183500 | 183500 | 183500 | 183500 | 0 |
| 135 | 20231020 | 162900 | 110387422100 | 183500 | 183500 | 183500 | 183500 | 0 |
| 136 | 20231020 | 162800 | 110387422100 | 183500 | 183500 | 183500 | 183500 | 0 |
| 137 | 20231020 | 162700 | 110387422100 | 183500 | 183500 | 183500 | 183500 | 0 |
| 138 | 20231020 | 162600 | 110387422100 | 183500 | 183500 | 183500 | 183500 | 0 |
| 139 | 20231020 | 162500 | 110387422100 | 183500 | 183500 | 183500 | 183500 | 0 |
| 140 | 20231020 | 162400 | 110387422100 | 183500 | 183500 | 183500 | 183500 | 0 |
| 141 | 20231020 | 162300 | 110387422100 | 183500 | 183500 | 183500 | 183500 | 0 |
| 142 | 20231020 | 162200 | 110387422100 | 183500 | 183500 | 183500 | 183500 | 0 |
| 143 | 20231020 | 162100 | 110387422100 | 183500 | 183500 | 183500 | 183500 | 0 |
| 144 | 20231020 | 162000 | 110387422100 | 183500 | 183500 | 183500 | 183500 | 0 |
| 145 | 20231020 | 161900 | 110387422100 | 183500 | 183500 | 183500 | 183500 | 0 |
| 146 | 20231020 | 161800 | 110387422100 | 183500 | 183500 | 183500 | 183500 | 0 |
| 147 | 20231020 | 161700 | 110387422100 | 183500 | 183500 | 183500 | 183500 | 0 |
| 148 | 20231020 | 161600 | 110387422100 | 183500 | 183500 | 183500 | 183500 | 0 |
| 149 | 20231020 | 161500 | 110387422100 | 183500 | 183500 | 183500 | 183500 | 0 |
| 150 | 20231020 | 161400 | 110387422100 | 183500 | 183500 | 183500 | 183500 | 0 |
| 151 | 20231020 | 161300 | 110387422100 | 183500 | 183500 | 183500 | 183500 | 0 |
| 152 | 20231020 | 161200 | 110387422100 | 183500 | 183500 | 183500 | 183500 | 68527 |
| 153 | 20231020 | 161100 | 110387422100 | 183500 | 183500 | 183500 | 183500 | 0 |
| 154 | 20231020 | 161000 | 110387422100 | 183500 | 183500 | 183500 | 183500 | 0 |
| 155 | 20231020 | 160900 | 110387422100 | 183500 | 183500 | 183500 | 183500 | 0 |
| 156 | 20231020 | 160800 | 110387422100 | 183500 | 183500 | 183500 | 183500 | 0 |
| 157 | 20231020 | 160700 | 110387422100 | 183500 | 183500 | 183500 | 183500 | 0 |
| 158 | 20231020 | 160600 | 110387422100 | 183500 | 183500 | 183500 | 183500 | 0 |
| 159 | 20231020 | 160500 | 110387422100 | 183500 | 183500 | 183500 | 183500 | 0 |
| 160 | 20231020 | 160400 | 110387422100 | 183500 | 183500 | 183500 | 183500 | 0 |
| 161 | 20231020 | 160300 | 110387422100 | 183500 | 183500 | 183500 | 183500 | 0 |
| 162 | 20231020 | 160200 | 110387422100 | 183500 | 183500 | 183500 | 183500 | 0 |
| 163 | 20231020 | 160100 | 110387422100 | 183500 | 183500 | 183500 | 183500 | 0 |
| 164 | 20231020 | 160000 | 110387422100 | 183500 | 183500 | 183500 | 183500 | 0 |
| 165 | 20231020 | 155900 | 110387422100 | 183500 | 183500 | 183500 | 183500 | 0 |
| 166 | 20231020 | 155800 | 110387422100 | 183500 | 183500 | 183500 | 183500 | 0 |
| 167 | 20231020 | 155700 | 110387422100 | 183500 | 183500 | 183500 | 183500 | 0 |
| 168 | 20231020 | 155600 | 110387422100 | 183500 | 183500 | 183500 | 183500 | 0 |
| 169 | 20231020 | 155500 | 110387422100 | 183500 | 183500 | 183500 | 183500 | 0 |
| 170 | 20231020 | 155400 | 110387422100 | 183500 | 183500 | 183500 | 183500 | 0 |
| 171 | 20231020 | 155300 | 110387422100 | 183500 | 183500 | 183500 | 183500 | 0 |
| 172 | 20231020 | 155200 | 110387422100 | 183500 | 183500 | 183500 | 183500 | 0 |
| 173 | 20231020 | 155100 | 110387422100 | 183500 | 183500 | 183500 | 183500 | 0 |
| 174 | 20231020 | 155000 | 110387422100 | 183500 | 183500 | 183500 | 183500 | 0 |
| 175 | 20231020 | 154900 | 110387422100 | 183500 | 183500 | 183500 | 183500 | 0 |
| 176 | 20231020 | 154800 | 110387422100 | 183500 | 183500 | 183500 | 183500 | 0 |
| 177 | 20231020 | 154700 | 110387422100 | 183500 | 183500 | 183500 | 183500 | 0 |
| 178 | 20231020 | 154600 | 110387422100 | 183500 | 183500 | 183500 | 183500 | 0 |
| 179 | 20231020 | 154500 | 110387422100 | 183500 | 183500 | 183500 | 183500 | 0 |
| 180 | 20231020 | 154400 | 110387422100 | 183500 | 183500 | 183500 | 183500 | 0 |
| 181 | 20231020 | 154300 | 110387422100 | 183500 | 183500 | 183500 | 183500 | 0 |
| 182 | 20231020 | 154200 | 110387422100 | 183500 | 183500 | 183500 | 183500 | 68527 |
| 183 | 20231020 | 154100 | 110387422100 | 183500 | 183500 | 183500 | 183500 | 0 |
| 184 | 20231020 | 154000 | 110387422100 | 183500 | 183500 | 183500 | 183500 | 0 |
| 185 | 20231020 | 153900 | 110387422100 | 183500 | 183500 | 183500 | 183500 | 0 |
| 186 | 20231020 | 153800 | 110387422100 | 183500 | 183500 | 183500 | 183500 | 0 |
| 187 | 20231020 | 153700 | 110387422100 | 183500 | 183500 | 183500 | 183500 | 0 |
| 188 | 20231020 | 153600 | 110387422100 | 183500 | 183500 | 183500 | 183500 | 0 |
| 189 | 20231020 | 153500 | 110387422100 | 183500 | 183500 | 183500 | 183500 | 0 |
| 190 | 20231020 | 153400 | 110387422100 | 183500 | 183500 | 183500 | 183500 | 0 |
| 191 | 20231020 | 153300 | 110387422100 | 183500 | 183500 | 183500 | 183500 | 0 |
| 192 | 20231020 | 153200 | 110387422100 | 183500 | 183500 | 183500 | 183500 | 0 |
| 193 | 20231020 | 153100 | 110387422100 | 183500 | 183500 | 183500 | 183500 | 0 |
| 194 | 20231020 | 153000 | 110387422100 | 183500 | 183500 | 183500 | 183500 | 68527 |
| 195 | 20231020 | 152900 | 97812717600 | 184000 | 184000 | 184000 | 184000 | 0 |
| 196 | 20231020 | 152800 | 97812717600 | 184000 | 184000 | 184000 | 184000 | 0 |
| 197 | 20231020 | 152700 | 97812717600 | 184000 | 184000 | 184000 | 184000 | 0 |
| 198 | 20231020 | 152600 | 97812717600 | 184000 | 184000 | 184000 | 184000 | 0 |
| 199 | 20231020 | 152500 | 97812717600 | 184000 | 184000 | 184000 | 184000 | 0 |
| 200 | 20231020 | 152400 | 97812717600 | 184000 | 184000 | 184000 | 184000 | 0 |
| 201 | 20231020 | 152300 | 97812717600 | 184000 | 184000 | 184000 | 184000 | 0 |
| 202 | 20231020 | 152200 | 97812717600 | 184000 | 184000 | 184000 | 184000 | 0 |
| 203 | 20231020 | 152100 | 97812717600 | 184000 | 184000 | 184000 | 184000 | 0 |
| 204 | 20231020 | 152000 | 97812717600 | 184000 | 184000 | 184000 | 184000 | 0 |
| 205 | 20231020 | 151900 | 97812717600 | 184000 | 183800 | 184000 | 183800 | 3412 |
| 206 | 20231020 | 151800 | 97185483900 | 183900 | 183800 | 183900 | 183700 | 4750 |
| 207 | 20231020 | 151700 | 96312298500 | 183800 | 183900 | 183900 | 183700 | 2127 |
| 208 | 20231020 | 151600 | 95921376000 | 183800 | 183900 | 183900 | 183800 | 530 |
| 209 | 20231020 | 151500 | 95823929000 | 183800 | 183900 | 183900 | 183800 | 1419 |
| 210 | 20231020 | 151400 | 95563018200 | 183900 | 183900 | 183900 | 183800 | 2930 |
| 211 | 20231020 | 151300 | 95024348400 | 183900 | 183800 | 183900 | 183800 | 447 |
| 212 | 20231020 | 151200 | 94942161200 | 183900 | 183900 | 183900 | 183800 | 628 |
| 213 | 20231020 | 151100 | 94826690000 | 183900 | 184100 | 184100 | 183900 | 1530 |
| 214 | 20231020 | 151000 | 94545250000 | 184100 | 184000 | 184100 | 183900 | 1122 |
| 215 | 20231020 | 150900 | 94338780800 | 184000 | 184000 | 184000 | 183900 | 2285 |
| 216 | 20231020 | 150800 | 93918410200 | 184000 | 183900 | 184000 | 183900 | 2021 |
| 217 | 20231020 | 150700 | 93546629500 | 183900 | 183900 | 183900 | 183800 | 3500 |
| 218 | 20231020 | 150600 | 92903029500 | 183900 | 183800 | 183900 | 183800 | 1206 |
| 219 | 20231020 | 150500 | 92681294500 | 183900 | 183900 | 183900 | 183800 | 1090 |
| 220 | 20231020 | 150400 | 92480877500 | 183800 | 183800 | 183900 | 183800 | 1280 |
| 221 | 20231020 | 150300 | 92245535700 | 183800 | 184000 | 184000 | 183800 | 5150 |
| 222 | 20231020 | 150200 | 91298453700 | 183900 | 184000 | 184000 | 183900 | 1442 |
| 223 | 20231020 | 150100 | 91033157200 | 184000 | 184000 | 184100 | 183900 | 2386 |
| 224 | 20231020 | 150000 | 90594107300 | 184100 | 184200 | 184200 | 184000 | 926 |
| 225 | 20231020 | 145900 | 90423677100 | 184100 | 184200 | 184200 | 184100 | 1642 |
| 226 | 20231020 | 145800 | 90121340600 | 184200 | 184100 | 184200 | 184100 | 806 |
| 227 | 20231020 | 145700 | 89972917700 | 184200 | 184200 | 184200 | 184100 | 781 |
| 228 | 20231020 | 145600 | 89829099200 | 184200 | 184200 | 184200 | 184100 | 1147 |
| 229 | 20231020 | 145500 | 89617858200 | 184100 | 184000 | 184200 | 184000 | 1447 |
| 230 | 20231020 | 145400 | 89351491600 | 183900 | 183800 | 184100 | 183800 | 4316 |
| 231 | 20231020 | 145300 | 88557587900 | 183900 | 183900 | 183900 | 183800 | 978 |
| 232 | 20231020 | 145200 | 88377796100 | 183900 | 183900 | 183900 | 183800 | 3131 |
| 233 | 20231020 | 145100 | 87802046800 | 183800 | 184200 | 184200 | 183800 | 11684 |
| 234 | 20231020 | 145000 | 85651886100 | 184200 | 184200 | 184200 | 184100 | 1213 |
| 235 | 20231020 | 144900 | 85428486900 | 184200 | 184100 | 184200 | 184100 | 711 |
| 236 | 20231020 | 144800 | 85297570200 | 184200 | 184100 | 184200 | 184100 | 2293 |
| 237 | 20231020 | 144700 | 84875373700 | 184200 | 184100 | 184200 | 184100 | 962 |
| 238 | 20231020 | 144600 | 84698231000 | 184200 | 184200 | 184200 | 184100 | 1294 |
| 239 | 20231020 | 144500 | 84459895100 | 184200 | 184200 | 184200 | 184100 | 916 |
| 240 | 20231020 | 144400 | 84291210600 | 184200 | 184300 | 184300 | 184100 | 2180 |
| 241 | 20231020 | 144300 | 83889679100 | 184200 | 184300 | 184300 | 184200 | 953 |
| 242 | 20231020 | 144200 | 83714092400 | 184300 | 184300 | 184300 | 184200 | 637 |
| 243 | 20231020 | 144100 | 83596713800 | 184300 | 184300 | 184300 | 184200 | 1599 |
| 244 | 20231020 | 144000 | 83302041800 | 184200 | 184300 | 184300 | 184200 | 753 |
| 245 | 20231020 | 143900 | 83163309800 | 184200 | 184400 | 184400 | 184200 | 1621 |
| 246 | 20231020 | 143800 | 82864552200 | 184300 | 184500 | 184500 | 184300 | 1412 |
| 247 | 20231020 | 143700 | 82604277000 | 184400 | 184700 | 184700 | 184400 | 7363 |
| 248 | 20231020 | 143600 | 81245676500 | 184600 | 184600 | 184700 | 184600 | 946 |
| 249 | 20231020 | 143500 | 81071004700 | 184700 | 184600 | 184700 | 184600 | 304 |
| 250 | 20231020 | 143400 | 81014859000 | 184600 | 184700 | 184700 | 184600 | 1113 |
| 251 | 20231020 | 143300 | 80809341400 | 184700 | 184700 | 184700 | 184600 | 440 |
| 252 | 20231020 | 143200 | 80728082200 | 184700 | 184500 | 184700 | 184500 | 9146 |
| 253 | 20231020 | 143100 | 79039522400 | 184600 | 185000 | 185100 | 184500 | 18305 |
| 254 | 20231020 | 143000 | 75655686200 | 185100 | 185000 | 185100 | 185000 | 1509 |
| 255 | 20231020 | 142900 | 75376501700 | 185000 | 185200 | 185200 | 185000 | 15225 |
| 256 | 20231020 | 142800 | 72558551500 | 185200 | 185100 | 185200 | 185100 | 594 |
| 257 | 20231020 | 142700 | 72448565700 | 185100 | 185200 | 185200 | 185100 | 659 |
| 258 | 20231020 | 142600 | 72326522300 | 185100 | 185200 | 185200 | 185100 | 796 |
| 259 | 20231020 | 142500 | 72179159500 | 185200 | 185200 | 185200 | 185100 | 408 |
| 260 | 20231020 | 142400 | 72103621300 | 185100 | 185200 | 185200 | 185100 | 540 |
| 261 | 20231020 | 142300 | 72003656400 | 185200 | 185100 | 185200 | 185100 | 1166 |
| 262 | 20231020 | 142200 | 71787803000 | 185100 | 185200 | 185200 | 185100 | 425 |
| 263 | 20231020 | 142100 | 71709111400 | 185200 | 185200 | 185200 | 185100 | 337 |
| 264 | 20231020 | 142000 | 71646714300 | 185200 | 185200 | 185200 | 185100 | 399 |
| 265 | 20231020 | 141900 | 71572835000 | 185100 | 185200 | 185200 | 185100 | 411 |
| 266 | 20231020 | 141800 | 71496736500 | 185100 | 185200 | 185200 | 185100 | 535 |
| 267 | 20231020 | 141700 | 71397690700 | 185200 | 185200 | 185200 | 185100 | 210 |
| 268 | 20231020 | 141600 | 71358800800 | 185200 | 185100 | 185200 | 185100 | 399 |
| 269 | 20231020 | 141500 | 71284918300 | 185100 | 185200 | 185200 | 185100 | 284 |
| 270 | 20231020 | 141400 | 71232336800 | 185200 | 185200 | 185300 | 185100 | 3874 |
| 271 | 20231020 | 141300 | 70514884100 | 185200 | 185200 | 185300 | 185200 | 369 |
| 272 | 20231020 | 141200 | 70446524500 | 185200 | 185400 | 185400 | 185200 | 2414 |
| 273 | 20231020 | 141100 | 69999207700 | 185400 | 185400 | 185400 | 185300 | 344 |
| 274 | 20231020 | 141000 | 69935449000 | 185400 | 185400 | 185400 | 185300 | 178 |
| 275 | 20231020 | 140900 | 69902454800 | 185400 | 185400 | 185400 | 185300 | 449 |
| 276 | 20231020 | 140800 | 69819211300 | 185300 | 185300 | 185400 | 185300 | 262 |
| 277 | 20231020 | 140700 | 69770652800 | 185300 | 185400 | 185400 | 185300 | 1730 |
| 278 | 20231020 | 140600 | 69449975400 | 185400 | 185300 | 185400 | 185300 | 202 |
| 279 | 20231020 | 140500 | 69412527500 | 185400 | 185400 | 185400 | 185300 | 224 |
| 280 | 20231020 | 140400 | 69371000500 | 185300 | 185400 | 185400 | 185300 | 349 |
| 281 | 20231020 | 140300 | 69306317600 | 185300 | 185500 | 185500 | 185300 | 2810 |
| 282 | 20231020 | 140200 | 68785218500 | 185600 | 185600 | 185600 | 185500 | 189 |
| 283 | 20231020 | 140100 | 68750145600 | 185600 | 185500 | 185600 | 185500 | 224 |
| 284 | 20231020 | 140000 | 68708584000 | 185600 | 185800 | 185800 | 185500 | 1903 |
| 285 | 20231020 | 135900 | 68355312300 | 185800 | 185800 | 185800 | 185700 | 463 |
| 286 | 20231020 | 135800 | 68269287100 | 185800 | 185700 | 185800 | 185600 | 1430 |
| 287 | 20231020 | 135700 | 68003739500 | 185700 | 185600 | 185700 | 185600 | 207 |
| 288 | 20231020 | 135600 | 67965300900 | 185700 | 185700 | 185700 | 185600 | 372 |
| 289 | 20231020 | 135500 | 67896221800 | 185600 | 185600 | 185700 | 185600 | 275 |
| 290 | 20231020 | 135400 | 67845156000 | 185700 | 185600 | 185700 | 185600 | 173 |
| 291 | 20231020 | 135300 | 67813036900 | 185700 | 185900 | 185900 | 185600 | 894 |
| 292 | 20231020 | 135200 | 67646956500 | 185900 | 185700 | 185900 | 185600 | 582 |
| 293 | 20231020 | 135100 | 67538817800 | 185700 | 185700 | 185700 | 185600 | 507 |
| 294 | 20231020 | 135000 | 67444668500 | 185700 | 185600 | 185700 | 185500 | 1023 |
| 295 | 20231020 | 134900 | 67254796500 | 185600 | 185500 | 185600 | 185500 | 192 |
| 296 | 20231020 | 134800 | 67219162500 | 185600 | 185600 | 185600 | 185500 | 356 |
| 297 | 20231020 | 134700 | 67153090200 | 185600 | 185600 | 185600 | 185500 | 229 |
| 298 | 20231020 | 134600 | 67110590400 | 185600 | 185500 | 185600 | 185400 | 546 |
| 299 | 20231020 | 134500 | 67009308900 | 185500 | 185500 | 185500 | 185400 | 141 |
| 300 | 20231020 | 134400 | 66983155100 | 185500 | 185400 | 185500 | 185300 | 1440 |
| 301 | 20231020 | 134300 | 66716179300 | 185400 | 185400 | 185400 | 185300 | 405 |
| 302 | 20231020 | 134200 | 66641092600 | 185400 | 185400 | 185400 | 185300 | 135 |
| 303 | 20231020 | 134100 | 66616067700 | 185400 | 185500 | 185500 | 185300 | 867 |
| 304 | 20231020 | 134000 | 66455317900 | 185500 | 185400 | 185500 | 185400 | 503 |
| 305 | 20231020 | 133900 | 66362057900 | 185400 | 185400 | 185400 | 185300 | 403 |
| 306 | 20231020 | 133800 | 66287344700 | 185400 | 185300 | 185400 | 185200 | 869 |
| 307 | 20231020 | 133700 | 66126310500 | 185300 | 185300 | 185300 | 185200 | 427 |
| 308 | 20231020 | 133600 | 66047188200 | 185300 | 185300 | 185300 | 185200 | 1790 |
| 309 | 20231020 | 133500 | 65715502800 | 185300 | 185300 | 185300 | 185200 | 769 |
| 310 | 20231020 | 133400 | 65573007300 | 185300 | 185300 | 185300 | 185200 | 493 |
| 311 | 20231020 | 133300 | 65481660800 | 185300 | 185300 | 185300 | 185200 | 472 |
| 312 | 20231020 | 133200 | 65394201600 | 185300 | 185300 | 185300 | 185200 | 373 |
| 313 | 20231020 | 133100 | 65325085200 | 185200 | 185400 | 185400 | 185200 | 413 |
| 314 | 20231020 | 133000 | 65248557500 | 185300 | 185500 | 185500 | 185300 | 1307 |
| 315 | 20231020 | 132900 | 65006283200 | 185500 | 185400 | 185500 | 185400 | 208 |
| 316 | 20231020 | 132800 | 64967704500 | 185400 | 185300 | 185400 | 185200 | 1792 |
| 317 | 20231020 | 132700 | 64635644200 | 185300 | 185300 | 185300 | 185200 | 184 |
| 318 | 20231020 | 132600 | 64601549400 | 185300 | 185200 | 185300 | 185200 | 307 |
| 319 | 20231020 | 132500 | 64544663800 | 185300 | 185300 | 185300 | 185200 | 617 |
| 320 | 20231020 | 132400 | 64430336800 | 185300 | 185200 | 185300 | 185200 | 153 |
| 321 | 20231020 | 132300 | 64401988500 | 185300 | 185300 | 185300 | 185200 | 386 |
| 322 | 20231020 | 132200 | 64330463800 | 185300 | 185300 | 185300 | 185200 | 196 |
| 323 | 20231020 | 132100 | 64294153300 | 185300 | 185300 | 185300 | 185200 | 270 |
| 324 | 20231020 | 132000 | 64244125600 | 185200 | 185200 | 185200 | 185100 | 3281 |
| 325 | 20231020 | 131900 | 63636490600 | 185200 | 185200 | 185200 | 185100 | 725 |
| 326 | 20231020 | 131800 | 63502252600 | 185100 | 185100 | 185200 | 185100 | 539 |
| 327 | 20231020 | 131700 | 63402465000 | 185100 | 185200 | 185200 | 185100 | 493 |
| 328 | 20231020 | 131600 | 63311185500 | 185100 | 185100 | 185200 | 185100 | 365 |
| 329 | 20231020 | 131500 | 63243609300 | 185200 | 185200 | 185200 | 185100 | 264 |
| 330 | 20231020 | 131400 | 63194732400 | 185200 | 185200 | 185200 | 185100 | 917 |
| 331 | 20231020 | 131300 | 63024958000 | 185200 | 185500 | 185500 | 185200 | 6681 |
| 332 | 20231020 | 131200 | 61787249800 | 185500 | 185500 | 185500 | 185400 | 151 |
| 333 | 20231020 | 131100 | 61759241100 | 185500 | 185500 | 185500 | 185400 | 87 |
| 334 | 20231020 | 131000 | 61743102900 | 185500 | 185400 | 185500 | 185300 | 1960 |
| 335 | 20231020 | 130900 | 61379704500 | 185300 | 185300 | 185400 | 185300 | 143 |
| 336 | 20231020 | 130800 | 61353195800 | 185400 | 185300 | 185400 | 185300 | 1429 |
| 337 | 20231020 | 130700 | 61088396700 | 185300 | 185300 | 185300 | 185200 | 1896 |
| 338 | 20231020 | 130600 | 60737068600 | 185200 | 185400 | 185500 | 185200 | 4626 |
| 339 | 20231020 | 130500 | 59879840400 | 185500 | 185500 | 185600 | 185400 | 2243 |
| 340 | 20231020 | 130400 | 59463923600 | 185500 | 185500 | 185600 | 185400 | 2054 |
| 341 | 20231020 | 130300 | 59082906600 | 185500 | 185500 | 185600 | 185400 | 1716 |
| 342 | 20231020 | 130200 | 58764590600 | 185500 | 185600 | 185600 | 185500 | 2275 |
| 343 | 20231020 | 130100 | 58342559500 | 185500 | 185700 | 185800 | 185500 | 4097 |
| 344 | 20231020 | 130000 | 57581938700 | 185800 | 185800 | 185800 | 185700 | 392 |
| 345 | 20231020 | 125900 | 57509130200 | 185700 | 185700 | 185800 | 185700 | 190 |
| 346 | 20231020 | 125800 | 57473840000 | 185700 | 185800 | 185800 | 185700 | 161 |
| 347 | 20231020 | 125700 | 57443931100 | 185800 | 185700 | 185800 | 185700 | 736 |
| 348 | 20231020 | 125600 | 57307244700 | 185800 | 185700 | 185800 | 185700 | 241 |
| 349 | 20231020 | 125500 | 57262467600 | 185800 | 185700 | 185800 | 185700 | 153 |
| 350 | 20231020 | 125400 | 57234040600 | 185800 | 185800 | 185800 | 185700 | 271 |
| 351 | 20231020 | 125300 | 57183696400 | 185700 | 185800 | 185800 | 185700 | 1823 |
| 352 | 20231020 | 125200 | 56844993500 | 185700 | 185800 | 185800 | 185700 | 112 |
| 353 | 20231020 | 125100 | 56824186600 | 185800 | 185800 | 185800 | 185700 | 434 |
| 354 | 20231020 | 125000 | 56743552000 | 185700 | 185700 | 185800 | 185700 | 243 |
| 355 | 20231020 | 124900 | 56698405500 | 185700 | 185700 | 185800 | 185700 | 506 |
| 356 | 20231020 | 124800 | 56604419600 | 185700 | 185700 | 185800 | 185700 | 195 |
| 357 | 20231020 | 124700 | 56568203900 | 185700 | 185800 | 185800 | 185700 | 562 |
| 358 | 20231020 | 124600 | 56463818800 | 185800 | 185700 | 185800 | 185700 | 568 |
| 359 | 20231020 | 124500 | 56358315200 | 185700 | 185700 | 185800 | 185700 | 46 |
| 360 | 20231020 | 124400 | 56349772100 | 185700 | 185700 | 185800 | 185700 | 939 |
| 361 | 20231020 | 124300 | 56175397400 | 185700 | 185700 | 185800 | 185700 | 767 |
| 362 | 20231020 | 124200 | 56032934300 | 185700 | 186100 | 186100 | 185700 | 5441 |
| 363 | 20231020 | 124100 | 55021314000 | 186000 | 186200 | 186200 | 186000 | 828 |
| 364 | 20231020 | 124000 | 54867236200 | 186200 | 186100 | 186200 | 186100 | 388 |
| 365 | 20231020 | 123900 | 54794998300 | 186200 | 186100 | 186200 | 186100 | 231 |
| 366 | 20231020 | 123800 | 54751992800 | 186100 | 186200 | 186200 | 186100 | 208 |
| 367 | 20231020 | 123700 | 54713266900 | 186200 | 186100 | 186200 | 186100 | 410 |
| 368 | 20231020 | 123600 | 54636925300 | 186100 | 186200 | 186200 | 186100 | 152 |
| 369 | 20231020 | 123500 | 54608623400 | 186100 | 186200 | 186200 | 186100 | 2862 |
| 370 | 20231020 | 123400 | 54075741900 | 186200 | 186100 | 186200 | 186100 | 73 |
| 371 | 20231020 | 123300 | 54062153300 | 186200 | 186200 | 186200 | 186100 | 275 |
| 372 | 20231020 | 123200 | 54010953500 | 186200 | 186200 | 186200 | 186100 | 643 |
| 373 | 20231020 | 123100 | 53891256500 | 186100 | 186100 | 186200 | 186000 | 1392 |
| 374 | 20231020 | 123000 | 53632196800 | 186100 | 186100 | 186100 | 186000 | 198 |
| 375 | 20231020 | 122900 | 53595352100 | 186100 | 186000 | 186100 | 186000 | 482 |
| 376 | 20231020 | 122800 | 53505660100 | 186100 | 186100 | 186100 | 186000 | 434 |
| 377 | 20231020 | 122700 | 53424912000 | 186100 | 186100 | 186100 | 186000 | 220 |
| 378 | 20231020 | 122600 | 53383974500 | 186100 | 186000 | 186100 | 186000 | 148 |
| 379 | 20231020 | 122500 | 53356436000 | 186100 | 186100 | 186100 | 186000 | 552 |
| 380 | 20231020 | 122400 | 53253710800 | 186100 | 186100 | 186100 | 186000 | 40 |
| 381 | 20231020 | 122300 | 53246269300 | 186100 | 186100 | 186200 | 186000 | 805 |
| 382 | 20231020 | 122200 | 53096475100 | 186100 | 186100 | 186200 | 186100 | 357 |
| 383 | 20231020 | 122100 | 53030030600 | 186100 | 186100 | 186200 | 186100 | 362 |
| 384 | 20231020 | 122000 | 52962651900 | 186200 | 186300 | 186300 | 186100 | 900 |
| 385 | 20231020 | 121900 | 52795071400 | 186300 | 186200 | 186300 | 186200 | 304 |
| 386 | 20231020 | 121800 | 52738438500 | 186200 | 186300 | 186300 | 186200 | 86 |
| 387 | 20231020 | 121700 | 52722421600 | 186300 | 186300 | 186300 | 186200 | 180 |
| 388 | 20231020 | 121600 | 52688888800 | 186200 | 186300 | 186300 | 186200 | 113 |
| 389 | 20231020 | 121500 | 52667839200 | 186300 | 186300 | 186300 | 186200 | 80 |
| 390 | 20231020 | 121400 | 52652940800 | 186300 | 186200 | 186300 | 186200 | 64 |
| 391 | 20231020 | 121300 | 52641020200 | 186200 | 186200 | 186200 | 186100 | 738 |
| 392 | 20231020 | 121200 | 52503605100 | 186100 | 186200 | 186200 | 186100 | 580 |
| 393 | 20231020 | 121100 | 52395617500 | 186200 | 186300 | 186400 | 186200 | 1575 |
| 394 | 20231020 | 121000 | 52102209700 | 186300 | 186500 | 186500 | 186300 | 1360 |
| 395 | 20231020 | 120900 | 51848760100 | 186500 | 186500 | 186500 | 186400 | 166 |
| 396 | 20231020 | 120800 | 51817801700 | 186500 | 186500 | 186500 | 186400 | 167 |
| 397 | 20231020 | 120700 | 51786666500 | 186500 | 186500 | 186600 | 186500 | 674 |
| 398 | 20231020 | 120600 | 51660965200 | 186600 | 186600 | 186700 | 186500 | 1374 |
| 399 | 20231020 | 120500 | 51404574600 | 186600 | 186500 | 186600 | 186500 | 1915 |
| 400 | 20231020 | 120400 | 51047314000 | 186500 | 186300 | 186500 | 186300 | 2563 |
| 401 | 20231020 | 120300 | 50569509500 | 186400 | 186400 | 186400 | 186300 | 65 |
| 402 | 20231020 | 120200 | 50557393600 | 186400 | 186400 | 186400 | 186300 | 153 |
| 403 | 20231020 | 120100 | 50528876200 | 186300 | 186400 | 186400 | 186300 | 347 |
| 404 | 20231020 | 120000 | 50464197000 | 186300 | 186400 | 186400 | 186300 | 375 |
| 405 | 20231020 | 115900 | 50394327800 | 186400 | 186400 | 186400 | 186300 | 326 |
| 406 | 20231020 | 115800 | 50333563600 | 186400 | 186300 | 186400 | 186300 | 91 |
| 407 | 20231020 | 115700 | 50316604400 | 186300 | 186400 | 186400 | 186300 | 705 |
| 408 | 20231020 | 115600 | 50185197300 | 186400 | 186400 | 186400 | 186300 | 302 |
| 409 | 20231020 | 115500 | 50128924900 | 186400 | 186400 | 186400 | 186400 | 214 |
| 410 | 20231020 | 115400 | 50089035300 | 186400 | 186400 | 186400 | 186300 | 182 |
| 411 | 20231020 | 115300 | 50055111900 | 186400 | 186300 | 186500 | 186200 | 2076 |
| 412 | 20231020 | 115200 | 49668245800 | 186300 | 186200 | 186300 | 186100 | 2796 |
| 413 | 20231020 | 115100 | 49147647100 | 186200 | 186200 | 186200 | 186100 | 220 |
| 414 | 20231020 | 115000 | 49106692300 | 186200 | 186200 | 186200 | 186100 | 206 |
| 415 | 20231020 | 114900 | 49068344100 | 186100 | 186100 | 186200 | 186100 | 957 |
| 416 | 20231020 | 114800 | 48890218900 | 186100 | 186100 | 186200 | 186100 | 1025 |
| 417 | 20231020 | 114700 | 48699459300 | 186200 | 186200 | 186200 | 186100 | 812 |
| 418 | 20231020 | 114600 | 48548331400 | 186100 | 186300 | 186300 | 186100 | 1445 |
| 419 | 20231020 | 114500 | 48279262900 | 186200 | 186300 | 186300 | 186200 | 256 |
| 420 | 20231020 | 114400 | 48231592100 | 186200 | 186400 | 186400 | 186200 | 1308 |
| 421 | 20231020 | 114300 | 47987850400 | 186400 | 186400 | 186500 | 186400 | 289 |
| 422 | 20231020 | 114200 | 47933975200 | 186400 | 186400 | 186500 | 186300 | 1423 |
| 423 | 20231020 | 114100 | 47668654500 | 186400 | 186400 | 186500 | 186400 | 3376 |
| 424 | 20231020 | 114000 | 47039363100 | 186400 | 186400 | 186400 | 186300 | 594 |
| 425 | 20231020 | 113900 | 46928679300 | 186300 | 186300 | 186400 | 186300 | 1816 |
| 426 | 20231020 | 113800 | 46590347000 | 186400 | 186300 | 186400 | 186300 | 282 |
| 427 | 20231020 | 113700 | 46537808700 | 186300 | 186400 | 186400 | 186300 | 788 |
| 428 | 20231020 | 113600 | 46390984500 | 186400 | 186400 | 186400 | 186300 | 318 |
| 429 | 20231020 | 113500 | 46331720400 | 186400 | 186400 | 186400 | 186300 | 169 |
| 430 | 20231020 | 113400 | 46300221000 | 186300 | 186300 | 186400 | 186300 | 148 |
| 431 | 20231020 | 113300 | 46272640900 | 186300 | 186400 | 186400 | 186300 | 176 |
| 432 | 20231020 | 113200 | 46239842600 | 186300 | 186300 | 186400 | 186300 | 249 |
| 433 | 20231020 | 113100 | 46193433000 | 186300 | 186400 | 186400 | 186300 | 240 |
| 434 | 20231020 | 113000 | 46148712500 | 186400 | 186400 | 186400 | 186200 | 1370 |
| 435 | 20231020 | 112900 | 45893475200 | 186400 | 186300 | 186400 | 186300 | 161 |
| 436 | 20231020 | 112800 | 45863468600 | 186300 | 186400 | 186400 | 186300 | 468 |
| 437 | 20231020 | 112700 | 45776254300 | 186300 | 186300 | 186300 | 186200 | 1612 |
| 438 | 20231020 | 112600 | 45475940700 | 186300 | 186300 | 186300 | 186200 | 134 |
| 439 | 20231020 | 112500 | 45450984000 | 186300 | 186300 | 186300 | 186200 | 641 |
| 440 | 20231020 | 112400 | 45331612400 | 186300 | 186200 | 186300 | 186200 | 460 |
| 441 | 20231020 | 112300 | 45245948900 | 186300 | 186200 | 186300 | 186200 | 615 |
| 442 | 20231020 | 112200 | 45131424600 | 186200 | 186300 | 186300 | 186200 | 1252 |
| 443 | 20231020 | 112100 | 44898292000 | 186300 | 186300 | 186300 | 186200 | 234 |
| 444 | 20231020 | 112000 | 44854709200 | 186300 | 186300 | 186300 | 186200 | 651 |
| 445 | 20231020 | 111900 | 44733451100 | 186300 | 186100 | 186300 | 186100 | 2448 |
| 446 | 20231020 | 111800 | 44277574200 | 186100 | 186200 | 186300 | 186100 | 854 |
| 447 | 20231020 | 111700 | 44118556400 | 186200 | 186300 | 186300 | 186200 | 411 |
| 448 | 20231020 | 111600 | 44042020700 | 186300 | 186200 | 186300 | 186200 | 770 |
| 449 | 20231020 | 111500 | 43898625200 | 186300 | 186300 | 186400 | 186300 | 992 |
| 450 | 20231020 | 111400 | 43713810000 | 186300 | 186400 | 186500 | 186300 | 2223 |
| 451 | 20231020 | 111300 | 43299581600 | 186400 | 186400 | 186500 | 186400 | 1271 |
| 452 | 20231020 | 111200 | 43062636500 | 186400 | 186900 | 187000 | 186400 | 6050 |
| 453 | 20231020 | 111100 | 41932365300 | 186900 | 186900 | 187000 | 186900 | 287 |
| 454 | 20231020 | 111000 | 41878709000 | 186900 | 187000 | 187000 | 186900 | 486 |
| 455 | 20231020 | 110900 | 41787870900 | 186900 | 187000 | 187000 | 186900 | 217 |
| 456 | 20231020 | 110800 | 41747298100 | 187000 | 186900 | 187000 | 186900 | 252 |
| 457 | 20231020 | 110700 | 41700182100 | 186900 | 187000 | 187000 | 186900 | 179 |
| 458 | 20231020 | 110600 | 41666712600 | 187000 | 187000 | 187000 | 186900 | 264 |
| 459 | 20231020 | 110500 | 41617349200 | 187000 | 187000 | 187000 | 186900 | 207 |
| 460 | 20231020 | 110400 | 41578640600 | 186900 | 187000 | 187000 | 186900 | 221 |
| 461 | 20231020 | 110300 | 41537316000 | 187000 | 187000 | 187000 | 186900 | 225 |
| 462 | 20231020 | 110200 | 41495252700 | 187000 | 187000 | 187000 | 186900 | 249 |
| 463 | 20231020 | 110100 | 41448694500 | 186900 | 187000 | 187000 | 186900 | 58 |
| 464 | 20231020 | 110000 | 41437850100 | 187000 | 187000 | 187000 | 186900 | 156 |
| 465 | 20231020 | 105900 | 41408681600 | 187000 | 187000 | 187000 | 186900 | 279 |
| 466 | 20231020 | 105800 | 41356513800 | 187000 | 187000 | 187000 | 186900 | 119 |
| 467 | 20231020 | 105700 | 41334262300 | 187000 | 187100 | 187100 | 186900 | 510 |
| 468 | 20231020 | 105600 | 41238897400 | 187100 | 187000 | 187100 | 187000 | 2350 |
| 469 | 20231020 | 105500 | 40799440000 | 186900 | 187000 | 187000 | 186900 | 289 |
| 470 | 20231020 | 105400 | 40745398900 | 186900 | 186900 | 187000 | 186900 | 55 |
| 471 | 20231020 | 105300 | 40735114900 | 186900 | 187000 | 187000 | 186900 | 328 |
| 472 | 20231020 | 105200 | 40673804000 | 187000 | 187000 | 187000 | 186900 | 748 |
| 473 | 20231020 | 105100 | 40533994200 | 187000 | 187000 | 187000 | 186900 | 496 |
| 474 | 20231020 | 105000 | 40441251000 | 187000 | 186900 | 187000 | 186900 | 443 |
| 475 | 20231020 | 104900 | 40358453900 | 186800 | 186800 | 186900 | 186800 | 209 |
| 476 | 20231020 | 104800 | 40319399700 | 186900 | 186800 | 187000 | 186800 | 1010 |
| 477 | 20231020 | 104700 | 40130643000 | 186800 | 186600 | 186900 | 186500 | 1075 |
| 478 | 20231020 | 104600 | 39929880900 | 186500 | 186500 | 186600 | 186400 | 938 |
| 479 | 20231020 | 104500 | 39754944000 | 186500 | 186500 | 186500 | 186400 | 129 |
| 480 | 20231020 | 104400 | 39730890900 | 186500 | 186200 | 186500 | 186100 | 1234 |
| 481 | 20231020 | 104300 | 39501071400 | 186200 | 186300 | 186300 | 186100 | 935 |
| 482 | 20231020 | 104200 | 39326965200 | 186200 | 186300 | 186300 | 186200 | 421 |
| 483 | 20231020 | 104100 | 39248553300 | 186300 | 186500 | 186600 | 186300 | 2364 |
| 484 | 20231020 | 104000 | 38807935600 | 186500 | 186500 | 186600 | 186500 | 279 |
| 485 | 20231020 | 103900 | 38755899200 | 186500 | 186200 | 186600 | 186200 | 2845 |
| 486 | 20231020 | 103800 | 38225755300 | 186300 | 186300 | 186300 | 186200 | 189 |
| 487 | 20231020 | 103700 | 38190557900 | 186300 | 186400 | 186400 | 186300 | 417 |
| 488 | 20231020 | 103600 | 38112863400 | 186300 | 186300 | 186400 | 186300 | 540 |
| 489 | 20231020 | 103500 | 38012252800 | 186400 | 186300 | 186400 | 186300 | 318 |
| 490 | 20231020 | 103400 | 37952982000 | 186400 | 186300 | 186400 | 186300 | 426 |
| 491 | 20231020 | 103300 | 37873596000 | 186300 | 186500 | 186600 | 186300 | 4059 |
| 492 | 20231020 | 103200 | 37116676600 | 186600 | 186600 | 186600 | 186500 | 770 |
| 493 | 20231020 | 103100 | 36973058700 | 186600 | 186700 | 186700 | 186500 | 1438 |
| 494 | 20231020 | 103000 | 36704714900 | 186600 | 186800 | 186900 | 186600 | 1505 |
| 495 | 20231020 | 102900 | 36423653800 | 186800 | 186900 | 186900 | 186800 | 371 |
| 496 | 20231020 | 102800 | 36354337900 | 186800 | 186900 | 186900 | 186800 | 433 |
| 497 | 20231020 | 102700 | 36273411900 | 186900 | 186800 | 186900 | 186700 | 1461 |
| 498 | 20231020 | 102600 | 36000495400 | 186800 | 186800 | 186800 | 186700 | 231 |
| 499 | 20231020 | 102500 | 35957345900 | 186800 | 186600 | 186800 | 186600 | 1664 |
| 500 | 20231020 | 102400 | 35646672600 | 186600 | 186600 | 186700 | 186600 | 199 |
| 501 | 20231020 | 102300 | 35609538300 | 186700 | 186600 | 186800 | 186600 | 2229 |
| 502 | 20231020 | 102200 | 35193383400 | 186600 | 186700 | 186700 | 186600 | 218 |
| 503 | 20231020 | 102100 | 35152696800 | 186600 | 186700 | 186700 | 186600 | 130 |
| 504 | 20231020 | 102000 | 35128426400 | 186700 | 186600 | 186700 | 186500 | 1666 |
| 505 | 20231020 | 101900 | 34817541200 | 186500 | 186500 | 186600 | 186500 | 484 |
| 506 | 20231020 | 101800 | 34727255500 | 186500 | 186300 | 186500 | 186200 | 2847 |
| 507 | 20231020 | 101700 | 34196707900 | 186300 | 186300 | 186300 | 186200 | 185 |
| 508 | 20231020 | 101600 | 34162258600 | 186300 | 186400 | 186400 | 186200 | 1032 |
| 509 | 20231020 | 101500 | 33969999700 | 186400 | 186400 | 186400 | 186300 | 906 |
| 510 | 20231020 | 101400 | 33801122800 | 186400 | 186500 | 186600 | 186300 | 1184 |
| 511 | 20231020 | 101300 | 33580350200 | 186500 | 186600 | 186600 | 186500 | 613 |
| 512 | 20231020 | 101200 | 33465978300 | 186600 | 186500 | 186600 | 186500 | 709 |
| 513 | 20231020 | 101100 | 33333726100 | 186500 | 186200 | 186500 | 186200 | 1167 |
| 514 | 20231020 | 101000 | 33116302100 | 186200 | 186200 | 186300 | 186000 | 1588 |
| 515 | 20231020 | 100900 | 32820788500 | 186200 | 186200 | 186300 | 186200 | 220 |
| 516 | 20231020 | 100800 | 32779809800 | 186200 | 185900 | 186300 | 185900 | 1598 |
| 517 | 20231020 | 100700 | 32482400100 | 186000 | 185900 | 186000 | 185900 | 127 |
| 518 | 20231020 | 100600 | 32458779800 | 185900 | 185700 | 185900 | 185700 | 2321 |
| 519 | 20231020 | 100500 | 32027456800 | 185800 | 185900 | 185900 | 185800 | 1430 |
| 520 | 20231020 | 100400 | 31761752700 | 185900 | 185900 | 186000 | 185800 | 512 |
| 521 | 20231020 | 100300 | 31666570200 | 185900 | 185700 | 186000 | 185700 | 1472 |
| 522 | 20231020 | 100200 | 31392951400 | 185700 | 185500 | 185700 | 185500 | 2426 |
| 523 | 20231020 | 100100 | 30942646300 | 185600 | 185600 | 185600 | 185500 | 346 |
| 524 | 20231020 | 100000 | 30878444000 | 185500 | 185700 | 185700 | 185500 | 1730 |
| 525 | 20231020 | 095900 | 30557339400 | 185700 | 185600 | 185800 | 185600 | 1210 |
| 526 | 20231020 | 095800 | 30332716000 | 185500 | 185600 | 185600 | 185500 | 1335 |
| 527 | 20231020 | 095700 | 30084946100 | 185600 | 185600 | 185600 | 185500 | 428 |
| 528 | 20231020 | 095600 | 30005511600 | 185600 | 185600 | 185600 | 185500 | 837 |
| 529 | 20231020 | 095500 | 29850170800 | 185600 | 185600 | 185800 | 185500 | 5450 |
| 530 | 20231020 | 095400 | 28838533200 | 185500 | 185500 | 185600 | 185500 | 509 |
| 531 | 20231020 | 095300 | 28744099700 | 185500 | 185500 | 185600 | 185500 | 1181 |
| 532 | 20231020 | 095200 | 28525008400 | 185500 | 185400 | 185500 | 185400 | 5260 |
| 533 | 20231020 | 095100 | 27549314600 | 185500 | 185400 | 185500 | 185400 | 375 |
| 534 | 20231020 | 095000 | 27479779300 | 185400 | 185400 | 185500 | 185400 | 499 |
| 535 | 20231020 | 094900 | 27387250200 | 185500 | 185500 | 185500 | 185400 | 185 |
| 536 | 20231020 | 094800 | 27352933600 | 185400 | 185500 | 185500 | 185400 | 157 |
| 537 | 20231020 | 094700 | 27323818200 | 185400 | 185400 | 185500 | 185400 | 679 |
| 538 | 20231020 | 094600 | 27197927400 | 185500 | 185500 | 185500 | 185400 | 595 |
| 539 | 20231020 | 094500 | 27087580000 | 185500 | 185500 | 185500 | 185400 | 171 |
| 540 | 20231020 | 094400 | 27055863800 | 185500 | 185400 | 185500 | 185300 | 2781 |
| 541 | 20231020 | 094300 | 26540266800 | 185300 | 185300 | 185400 | 185300 | 206 |
| 542 | 20231020 | 094200 | 26502088000 | 185300 | 185500 | 185500 | 185300 | 5362 |
| 543 | 20231020 | 094100 | 25507827300 | 185500 | 185500 | 185600 | 185500 | 2856 |
| 544 | 20231020 | 094000 | 24978023600 | 185500 | 185600 | 185600 | 185500 | 1417 |
| 545 | 20231020 | 093900 | 24715134300 | 185600 | 185600 | 185600 | 185500 | 1099 |
| 546 | 20231020 | 093800 | 24511220100 | 185500 | 185900 | 186200 | 185500 | 15583 |
| 547 | 20231020 | 093700 | 21616711000 | 185900 | 186000 | 186000 | 185700 | 1749 |
| 548 | 20231020 | 093600 | 21291545000 | 186100 | 185800 | 186100 | 185700 | 1774 |
| 549 | 20231020 | 093500 | 20961769500 | 185800 | 185600 | 185800 | 185600 | 1454 |
| 550 | 20231020 | 093400 | 20691739500 | 185600 | 185600 | 185600 | 185500 | 6595 |
| 551 | 20231020 | 093300 | 19467724100 | 185600 | 185600 | 185600 | 185500 | 1664 |
| 552 | 20231020 | 093200 | 19159036500 | 185600 | 185800 | 185800 | 185500 | 5952 |
| 553 | 20231020 | 093100 | 18054242400 | 185800 | 185800 | 185800 | 185700 | 1035 |
| 554 | 20231020 | 093000 | 17862018400 | 185800 | 185700 | 185800 | 185700 | 542 |
| 555 | 20231020 | 092900 | 17761336400 | 185800 | 185800 | 185800 | 185700 | 853 |
| 556 | 20231020 | 092800 | 17602886900 | 185800 | 185900 | 185900 | 185700 | 1671 |
| 557 | 20231020 | 092700 | 17292438300 | 185800 | 185900 | 185900 | 185800 | 1284 |
| 558 | 20231020 | 092600 | 17053851400 | 185900 | 186100 | 186100 | 185800 | 1514 |
| 559 | 20231020 | 092500 | 16772293800 | 186100 | 186000 | 186100 | 185900 | 1114 |
| 560 | 20231020 | 092400 | 16565070700 | 186000 | 185900 | 186000 | 185800 | 718 |
| 561 | 20231020 | 092300 | 16431591700 | 185900 | 185800 | 185900 | 185700 | 1926 |
| 562 | 20231020 | 092200 | 16073770000 | 185800 | 185700 | 185800 | 185600 | 2151 |
| 563 | 20231020 | 092100 | 15674321700 | 185700 | 185700 | 185700 | 185600 | 1527 |
| 564 | 20231020 | 092000 | 15390787600 | 185600 | 185600 | 185700 | 185600 | 555 |
| 565 | 20231020 | 091900 | 15287768600 | 185600 | 185800 | 185800 | 185600 | 2914 |
| 566 | 20231020 | 091800 | 14746683600 | 185800 | 185700 | 185800 | 185600 | 1519 |
| 567 | 20231020 | 091700 | 14464610700 | 185600 | 185900 | 185900 | 185600 | 1450 |
| 568 | 20231020 | 091600 | 14195298600 | 185800 | 186200 | 186200 | 185800 | 13883 |
| 569 | 20231020 | 091500 | 11611896400 | 186200 | 186300 | 186300 | 186100 | 2665 |
| 570 | 20231020 | 091400 | 11115652300 | 186300 | 186600 | 186600 | 186200 | 8089 |
| 571 | 20231020 | 091300 | 9607747600 | 186600 | 186800 | 186800 | 186500 | 7953 |
| 572 | 20231020 | 091200 | 8123087700 | 186700 | 186700 | 186800 | 186700 | 958 |
| 573 | 20231020 | 091100 | 7944162600 | 186800 | 186900 | 186900 | 186700 | 2435 |
| 574 | 20231020 | 091000 | 7489251800 | 186800 | 186900 | 187000 | 186700 | 3011 |
| 575 | 20231020 | 090900 | 6926700300 | 186800 | 186900 | 186900 | 186700 | 2922 |
| 576 | 20231020 | 090800 | 6380913500 | 186900 | 187000 | 187000 | 186800 | 1737 |
| 577 | 20231020 | 090700 | 6056233200 | 187000 | 187100 | 187200 | 186900 | 3830 |
| 578 | 20231020 | 090600 | 5339953700 | 187200 | 187500 | 187500 | 187200 | 1259 |
| 579 | 20231020 | 090500 | 5104144200 | 187500 | 187400 | 187700 | 187300 | 1486 |
| 580 | 20231020 | 090400 | 4825537000 | 187400 | 187500 | 187500 | 187200 | 1566 |
| 581 | 20231020 | 090300 | 4532229500 | 187400 | 187200 | 187600 | 187000 | 3275 |
| 582 | 20231020 | 090200 | 3918952800 | 187300 | 187100 | 187600 | 187100 | 2303 |
| 583 | 20231020 | 090100 | 3487645200 | 187100 | 187200 | 187200 | 186600 | 9070 |
| 584 | 20231020 | 090000 | 1792274200 | 187200 | 187800 | 188600 | 187100 | 9464 |