34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231023 | 184200 | 52889721100 | 185400 | 185400 | 185400 | 185400 | 46859 |
| 3 | 20231023 | 184100 | 52889721100 | 185400 | 185400 | 185400 | 185400 | 0 |
| 4 | 20231023 | 184000 | 52889721100 | 185400 | 185400 | 185400 | 185400 | 0 |
| 5 | 20231023 | 183900 | 52889721100 | 185400 | 185400 | 185400 | 185400 | 0 |
| 6 | 20231023 | 183800 | 52889721100 | 185400 | 185400 | 185400 | 185400 | 0 |
| 7 | 20231023 | 183700 | 52889721100 | 185400 | 185400 | 185400 | 185400 | 0 |
| 8 | 20231023 | 183600 | 52889721100 | 185400 | 185400 | 185400 | 185400 | 0 |
| 9 | 20231023 | 183500 | 52889721100 | 185400 | 185400 | 185400 | 185400 | 0 |
| 10 | 20231023 | 183400 | 52889721100 | 185400 | 185400 | 185400 | 185400 | 0 |
| 11 | 20231023 | 183300 | 52889721100 | 185400 | 185400 | 185400 | 185400 | 0 |
| 12 | 20231023 | 183200 | 52889721100 | 185400 | 185400 | 185400 | 185400 | 0 |
| 13 | 20231023 | 183100 | 52889721100 | 185400 | 185400 | 185400 | 185400 | 0 |
| 14 | 20231023 | 183000 | 52889721100 | 185400 | 185400 | 185400 | 185400 | 0 |
| 15 | 20231023 | 182900 | 52889721100 | 185400 | 185400 | 185400 | 185400 | 0 |
| 16 | 20231023 | 182800 | 52889721100 | 185400 | 185400 | 185400 | 185400 | 0 |
| 17 | 20231023 | 182700 | 52889721100 | 185400 | 185400 | 185400 | 185400 | 0 |
| 18 | 20231023 | 182600 | 52889721100 | 185400 | 185400 | 185400 | 185400 | 0 |
| 19 | 20231023 | 182500 | 52889721100 | 185400 | 185400 | 185400 | 185400 | 0 |
| 20 | 20231023 | 182400 | 52889721100 | 185400 | 185400 | 185400 | 185400 | 0 |
| 21 | 20231023 | 182300 | 52889721100 | 185400 | 185400 | 185400 | 185400 | 0 |
| 22 | 20231023 | 182200 | 52889721100 | 185400 | 185400 | 185400 | 185400 | 0 |
| 23 | 20231023 | 182100 | 52889721100 | 185400 | 185400 | 185400 | 185400 | 0 |
| 24 | 20231023 | 182000 | 52889721100 | 185400 | 185400 | 185400 | 185400 | 0 |
| 25 | 20231023 | 181900 | 52889721100 | 185400 | 185400 | 185400 | 185400 | 0 |
| 26 | 20231023 | 181800 | 52889721100 | 185400 | 185400 | 185400 | 185400 | 0 |
| 27 | 20231023 | 181700 | 52889721100 | 185400 | 185400 | 185400 | 185400 | 0 |
| 28 | 20231023 | 181600 | 52889721100 | 185400 | 185400 | 185400 | 185400 | 0 |
| 29 | 20231023 | 181500 | 52889721100 | 185400 | 185400 | 185400 | 185400 | 0 |
| 30 | 20231023 | 181400 | 52889721100 | 185400 | 185400 | 185400 | 185400 | 0 |
| 31 | 20231023 | 181300 | 52889721100 | 185400 | 185400 | 185400 | 185400 | 0 |
| 32 | 20231023 | 181200 | 52889721100 | 185400 | 185400 | 185400 | 185400 | 46859 |
| 33 | 20231023 | 181100 | 52889721100 | 185400 | 185400 | 185400 | 185400 | 0 |
| 34 | 20231023 | 181000 | 52889721100 | 185400 | 185400 | 185400 | 185400 | 0 |
| 35 | 20231023 | 180900 | 52889721100 | 185400 | 185400 | 185400 | 185400 | 0 |
| 36 | 20231023 | 180800 | 52889721100 | 185400 | 185400 | 185400 | 185400 | 0 |
| 37 | 20231023 | 180700 | 52889721100 | 185400 | 185400 | 185400 | 185400 | 0 |
| 38 | 20231023 | 180600 | 52889721100 | 185400 | 185400 | 185400 | 185400 | 0 |
| 39 | 20231023 | 180500 | 52889721100 | 185400 | 185400 | 185400 | 185400 | 0 |
| 40 | 20231023 | 180400 | 52889721100 | 185400 | 185400 | 185400 | 185400 | 0 |
| 41 | 20231023 | 180300 | 52889721100 | 185400 | 185400 | 185400 | 185400 | 0 |
| 42 | 20231023 | 180200 | 52889721100 | 185400 | 185400 | 185400 | 185400 | 0 |
| 43 | 20231023 | 180100 | 52889721100 | 185400 | 185400 | 185400 | 185400 | 0 |
| 44 | 20231023 | 180000 | 52889721100 | 185400 | 185400 | 185400 | 185400 | 0 |
| 45 | 20231023 | 175900 | 52889721100 | 185400 | 185400 | 185400 | 185400 | 0 |
| 46 | 20231023 | 175800 | 52889721100 | 185400 | 185400 | 185400 | 185400 | 0 |
| 47 | 20231023 | 175700 | 52889721100 | 185400 | 185400 | 185400 | 185400 | 0 |
| 48 | 20231023 | 175600 | 52889721100 | 185400 | 185400 | 185400 | 185400 | 0 |
| 49 | 20231023 | 175500 | 52889721100 | 185400 | 185400 | 185400 | 185400 | 0 |
| 50 | 20231023 | 175400 | 52889721100 | 185400 | 185400 | 185400 | 185400 | 0 |
| 51 | 20231023 | 175300 | 52889721100 | 185400 | 185400 | 185400 | 185400 | 0 |
| 52 | 20231023 | 175200 | 52889721100 | 185400 | 185400 | 185400 | 185400 | 0 |
| 53 | 20231023 | 175100 | 52889721100 | 185400 | 185400 | 185400 | 185400 | 0 |
| 54 | 20231023 | 175000 | 52889721100 | 185400 | 185400 | 185400 | 185400 | 0 |
| 55 | 20231023 | 174900 | 52889721100 | 185400 | 185400 | 185400 | 185400 | 0 |
| 56 | 20231023 | 174800 | 52889721100 | 185400 | 185400 | 185400 | 185400 | 0 |
| 57 | 20231023 | 174700 | 52889721100 | 185400 | 185400 | 185400 | 185400 | 0 |
| 58 | 20231023 | 174600 | 52889721100 | 185400 | 185400 | 185400 | 185400 | 0 |
| 59 | 20231023 | 174500 | 52889721100 | 185400 | 185400 | 185400 | 185400 | 0 |
| 60 | 20231023 | 174400 | 52889721100 | 185400 | 185400 | 185400 | 185400 | 0 |
| 61 | 20231023 | 174300 | 52889721100 | 185400 | 185400 | 185400 | 185400 | 0 |
| 62 | 20231023 | 174200 | 52889721100 | 185400 | 185400 | 185400 | 185400 | 46859 |
| 63 | 20231023 | 174100 | 52889721100 | 185400 | 185400 | 185400 | 185400 | 0 |
| 64 | 20231023 | 174000 | 52889721100 | 185400 | 185400 | 185400 | 185400 | 0 |
| 65 | 20231023 | 173900 | 52889721100 | 185400 | 185400 | 185400 | 185400 | 0 |
| 66 | 20231023 | 173800 | 52889721100 | 185400 | 185400 | 185400 | 185400 | 0 |
| 67 | 20231023 | 173700 | 52889721100 | 185400 | 185400 | 185400 | 185400 | 0 |
| 68 | 20231023 | 173600 | 52889721100 | 185400 | 185400 | 185400 | 185400 | 0 |
| 69 | 20231023 | 173500 | 52889721100 | 185400 | 185400 | 185400 | 185400 | 0 |
| 70 | 20231023 | 173400 | 52889721100 | 185400 | 185400 | 185400 | 185400 | 0 |
| 71 | 20231023 | 173300 | 52889721100 | 185400 | 185400 | 185400 | 185400 | 0 |
| 72 | 20231023 | 173200 | 52889721100 | 185400 | 185400 | 185400 | 185400 | 0 |
| 73 | 20231023 | 173100 | 52889721100 | 185400 | 185400 | 185400 | 185400 | 0 |
| 74 | 20231023 | 173000 | 52889721100 | 185400 | 185400 | 185400 | 185400 | 0 |
| 75 | 20231023 | 172900 | 52889721100 | 185400 | 185400 | 185400 | 185400 | 0 |
| 76 | 20231023 | 172800 | 52889721100 | 185400 | 185400 | 185400 | 185400 | 0 |
| 77 | 20231023 | 172700 | 52889721100 | 185400 | 185400 | 185400 | 185400 | 0 |
| 78 | 20231023 | 172600 | 52889721100 | 185400 | 185400 | 185400 | 185400 | 0 |
| 79 | 20231023 | 172500 | 52889721100 | 185400 | 185400 | 185400 | 185400 | 0 |
| 80 | 20231023 | 172400 | 52889721100 | 185400 | 185400 | 185400 | 185400 | 0 |
| 81 | 20231023 | 172300 | 52889721100 | 185400 | 185400 | 185400 | 185400 | 0 |
| 82 | 20231023 | 172200 | 52889721100 | 185400 | 185400 | 185400 | 185400 | 0 |
| 83 | 20231023 | 172100 | 52889721100 | 185400 | 185400 | 185400 | 185400 | 0 |
| 84 | 20231023 | 172000 | 52889721100 | 185400 | 185400 | 185400 | 185400 | 0 |
| 85 | 20231023 | 171900 | 52889721100 | 185400 | 185400 | 185400 | 185400 | 0 |
| 86 | 20231023 | 171800 | 52889721100 | 185400 | 185400 | 185400 | 185400 | 0 |
| 87 | 20231023 | 171700 | 52889721100 | 185400 | 185400 | 185400 | 185400 | 0 |
| 88 | 20231023 | 171600 | 52889721100 | 185400 | 185400 | 185400 | 185400 | 0 |
| 89 | 20231023 | 171500 | 52889721100 | 185400 | 185400 | 185400 | 185400 | 0 |
| 90 | 20231023 | 171400 | 52889721100 | 185400 | 185400 | 185400 | 185400 | 0 |
| 91 | 20231023 | 171300 | 52889721100 | 185400 | 185400 | 185400 | 185400 | 0 |
| 92 | 20231023 | 171200 | 52889721100 | 185400 | 185400 | 185400 | 185400 | 46859 |
| 93 | 20231023 | 171100 | 52889721100 | 185400 | 185400 | 185400 | 185400 | 0 |
| 94 | 20231023 | 171000 | 52889721100 | 185400 | 185400 | 185400 | 185400 | 0 |
| 95 | 20231023 | 170900 | 52889721100 | 185400 | 185400 | 185400 | 185400 | 0 |
| 96 | 20231023 | 170800 | 52889721100 | 185400 | 185400 | 185400 | 185400 | 0 |
| 97 | 20231023 | 170700 | 52889721100 | 185400 | 185400 | 185400 | 185400 | 0 |
| 98 | 20231023 | 170600 | 52889721100 | 185400 | 185400 | 185400 | 185400 | 0 |
| 99 | 20231023 | 170500 | 52889721100 | 185400 | 185400 | 185400 | 185400 | 0 |
| 100 | 20231023 | 170400 | 52889721100 | 185400 | 185400 | 185400 | 185400 | 0 |
| 101 | 20231023 | 170300 | 52889721100 | 185400 | 185400 | 185400 | 185400 | 0 |
| 102 | 20231023 | 170200 | 52889721100 | 185400 | 185400 | 185400 | 185400 | 0 |
| 103 | 20231023 | 170100 | 52889721100 | 185400 | 185400 | 185400 | 185400 | 0 |
| 104 | 20231023 | 170000 | 52889721100 | 185400 | 185400 | 185400 | 185400 | 0 |
| 105 | 20231023 | 165900 | 52889721100 | 185400 | 185400 | 185400 | 185400 | 0 |
| 106 | 20231023 | 165800 | 52889721100 | 185400 | 185400 | 185400 | 185400 | 0 |
| 107 | 20231023 | 165700 | 52889721100 | 185400 | 185400 | 185400 | 185400 | 0 |
| 108 | 20231023 | 165600 | 52889721100 | 185400 | 185400 | 185400 | 185400 | 0 |
| 109 | 20231023 | 165500 | 52889721100 | 185400 | 185400 | 185400 | 185400 | 0 |
| 110 | 20231023 | 165400 | 52889721100 | 185400 | 185400 | 185400 | 185400 | 0 |
| 111 | 20231023 | 165300 | 52889721100 | 185400 | 185400 | 185400 | 185400 | 0 |
| 112 | 20231023 | 165200 | 52889721100 | 185400 | 185400 | 185400 | 185400 | 0 |
| 113 | 20231023 | 165100 | 52889721100 | 185400 | 185400 | 185400 | 185400 | 0 |
| 114 | 20231023 | 165000 | 52889721100 | 185400 | 185400 | 185400 | 185400 | 0 |
| 115 | 20231023 | 164900 | 52889721100 | 185400 | 185400 | 185400 | 185400 | 0 |
| 116 | 20231023 | 164800 | 52889721100 | 185400 | 185400 | 185400 | 185400 | 0 |
| 117 | 20231023 | 164700 | 52889721100 | 185400 | 185400 | 185400 | 185400 | 0 |
| 118 | 20231023 | 164600 | 52889721100 | 185400 | 185400 | 185400 | 185400 | 0 |
| 119 | 20231023 | 164500 | 52889721100 | 185400 | 185400 | 185400 | 185400 | 0 |
| 120 | 20231023 | 164400 | 52889721100 | 185400 | 185400 | 185400 | 185400 | 0 |
| 121 | 20231023 | 164300 | 52889721100 | 185400 | 185400 | 185400 | 185400 | 0 |
| 122 | 20231023 | 164200 | 52889721100 | 185400 | 185400 | 185400 | 185400 | 46859 |
| 123 | 20231023 | 164100 | 52889721100 | 185400 | 185400 | 185400 | 185400 | 0 |
| 124 | 20231023 | 164000 | 52889721100 | 185400 | 185400 | 185400 | 185400 | 0 |
| 125 | 20231023 | 163900 | 52889721100 | 185400 | 185400 | 185400 | 185400 | 0 |
| 126 | 20231023 | 163800 | 52889721100 | 185400 | 185400 | 185400 | 185400 | 0 |
| 127 | 20231023 | 163700 | 52889721100 | 185400 | 185400 | 185400 | 185400 | 0 |
| 128 | 20231023 | 163600 | 52889721100 | 185400 | 185400 | 185400 | 185400 | 0 |
| 129 | 20231023 | 163500 | 52889721100 | 185400 | 185400 | 185400 | 185400 | 0 |
| 130 | 20231023 | 163400 | 52889721100 | 185400 | 185400 | 185400 | 185400 | 0 |
| 131 | 20231023 | 163300 | 52889721100 | 185400 | 185400 | 185400 | 185400 | 0 |
| 132 | 20231023 | 163200 | 52889721100 | 185400 | 185400 | 185400 | 185400 | 0 |
| 133 | 20231023 | 163100 | 52889721100 | 185400 | 185400 | 185400 | 185400 | 0 |
| 134 | 20231023 | 163000 | 52889721100 | 185400 | 185400 | 185400 | 185400 | 0 |
| 135 | 20231023 | 162900 | 52889721100 | 185400 | 185400 | 185400 | 185400 | 0 |
| 136 | 20231023 | 162800 | 52889721100 | 185400 | 185400 | 185400 | 185400 | 0 |
| 137 | 20231023 | 162700 | 52889721100 | 185400 | 185400 | 185400 | 185400 | 0 |
| 138 | 20231023 | 162600 | 52889721100 | 185400 | 185400 | 185400 | 185400 | 0 |
| 139 | 20231023 | 162500 | 52889721100 | 185400 | 185400 | 185400 | 185400 | 0 |
| 140 | 20231023 | 162400 | 52889721100 | 185400 | 185400 | 185400 | 185400 | 0 |
| 141 | 20231023 | 162300 | 52889721100 | 185400 | 185400 | 185400 | 185400 | 0 |
| 142 | 20231023 | 162200 | 52889721100 | 185400 | 185400 | 185400 | 185400 | 0 |
| 143 | 20231023 | 162100 | 52889721100 | 185400 | 185400 | 185400 | 185400 | 0 |
| 144 | 20231023 | 162000 | 52889721100 | 185400 | 185400 | 185400 | 185400 | 0 |
| 145 | 20231023 | 161900 | 52889721100 | 185400 | 185400 | 185400 | 185400 | 0 |
| 146 | 20231023 | 161800 | 52889721100 | 185400 | 185400 | 185400 | 185400 | 0 |
| 147 | 20231023 | 161700 | 52889721100 | 185400 | 185400 | 185400 | 185400 | 0 |
| 148 | 20231023 | 161600 | 52889721100 | 185400 | 185400 | 185400 | 185400 | 0 |
| 149 | 20231023 | 161500 | 52889721100 | 185400 | 185400 | 185400 | 185400 | 0 |
| 150 | 20231023 | 161400 | 52889721100 | 185400 | 185400 | 185400 | 185400 | 0 |
| 151 | 20231023 | 161300 | 52889721100 | 185400 | 185400 | 185400 | 185400 | 0 |
| 152 | 20231023 | 161200 | 52889721100 | 185400 | 185400 | 185400 | 185400 | 46859 |
| 153 | 20231023 | 161100 | 52889721100 | 185400 | 185400 | 185400 | 185400 | 0 |
| 154 | 20231023 | 161000 | 52889721100 | 185400 | 185400 | 185400 | 185400 | 0 |
| 155 | 20231023 | 160900 | 52889721100 | 185400 | 185400 | 185400 | 185400 | 0 |
| 156 | 20231023 | 160800 | 52889721100 | 185400 | 185400 | 185400 | 185400 | 0 |
| 157 | 20231023 | 160700 | 52889721100 | 185400 | 185400 | 185400 | 185400 | 0 |
| 158 | 20231023 | 160600 | 52889721100 | 185400 | 185400 | 185400 | 185400 | 0 |
| 159 | 20231023 | 160500 | 52889721100 | 185400 | 185400 | 185400 | 185400 | 0 |
| 160 | 20231023 | 160400 | 52889721100 | 185400 | 185400 | 185400 | 185400 | 0 |
| 161 | 20231023 | 160300 | 52889721100 | 185400 | 185400 | 185400 | 185400 | 0 |
| 162 | 20231023 | 160200 | 52889721100 | 185400 | 185400 | 185400 | 185400 | 0 |
| 163 | 20231023 | 160100 | 52889721100 | 185400 | 185400 | 185400 | 185400 | 0 |
| 164 | 20231023 | 160000 | 52889721100 | 185400 | 185400 | 185400 | 185400 | 0 |
| 165 | 20231023 | 155900 | 52889721100 | 185400 | 185400 | 185400 | 185400 | 0 |
| 166 | 20231023 | 155800 | 52889721100 | 185400 | 185400 | 185400 | 185400 | 0 |
| 167 | 20231023 | 155700 | 52889721100 | 185400 | 185400 | 185400 | 185400 | 0 |
| 168 | 20231023 | 155600 | 52889721100 | 185400 | 185400 | 185400 | 185400 | 0 |
| 169 | 20231023 | 155500 | 52889721100 | 185400 | 185400 | 185400 | 185400 | 0 |
| 170 | 20231023 | 155400 | 52889721100 | 185400 | 185400 | 185400 | 185400 | 0 |
| 171 | 20231023 | 155300 | 52889721100 | 185400 | 185400 | 185400 | 185400 | 0 |
| 172 | 20231023 | 155200 | 52889721100 | 185400 | 185400 | 185400 | 185400 | 0 |
| 173 | 20231023 | 155100 | 52889721100 | 185400 | 185400 | 185400 | 185400 | 0 |
| 174 | 20231023 | 155000 | 52889721100 | 185400 | 185400 | 185400 | 185400 | 0 |
| 175 | 20231023 | 154900 | 52889721100 | 185400 | 185400 | 185400 | 185400 | 0 |
| 176 | 20231023 | 154800 | 52889721100 | 185400 | 185400 | 185400 | 185400 | 0 |
| 177 | 20231023 | 154700 | 52889721100 | 185400 | 185400 | 185400 | 185400 | 0 |
| 178 | 20231023 | 154600 | 52889721100 | 185400 | 185400 | 185400 | 185400 | 0 |
| 179 | 20231023 | 154500 | 52889721100 | 185400 | 185400 | 185400 | 185400 | 0 |
| 180 | 20231023 | 154400 | 52889721100 | 185400 | 185400 | 185400 | 185400 | 0 |
| 181 | 20231023 | 154300 | 52889721100 | 185400 | 185400 | 185400 | 185400 | 0 |
| 182 | 20231023 | 154200 | 52889721100 | 185400 | 185400 | 185400 | 185400 | 46859 |
| 183 | 20231023 | 154100 | 52889721100 | 185400 | 185400 | 185400 | 185400 | 0 |
| 184 | 20231023 | 154000 | 52889721100 | 185400 | 185400 | 185400 | 185400 | 0 |
| 185 | 20231023 | 153900 | 52889721100 | 185400 | 185400 | 185400 | 185400 | 0 |
| 186 | 20231023 | 153800 | 52889721100 | 185400 | 185400 | 185400 | 185400 | 0 |
| 187 | 20231023 | 153700 | 52889721100 | 185400 | 185400 | 185400 | 185400 | 0 |
| 188 | 20231023 | 153600 | 52889721100 | 185400 | 185400 | 185400 | 185400 | 0 |
| 189 | 20231023 | 153500 | 52889721100 | 185400 | 185400 | 185400 | 185400 | 0 |
| 190 | 20231023 | 153400 | 52889721100 | 185400 | 185400 | 185400 | 185400 | 0 |
| 191 | 20231023 | 153300 | 52889721100 | 185400 | 185400 | 185400 | 185400 | 0 |
| 192 | 20231023 | 153200 | 52889721100 | 185400 | 185400 | 185400 | 185400 | 0 |
| 193 | 20231023 | 153100 | 52889721100 | 185400 | 185400 | 185400 | 185400 | 0 |
| 194 | 20231023 | 153000 | 52889721100 | 185400 | 185400 | 185400 | 185400 | 46859 |
| 195 | 20231023 | 152900 | 44202062500 | 185200 | 185200 | 185200 | 185200 | 0 |
| 196 | 20231023 | 152800 | 44202062500 | 185200 | 185200 | 185200 | 185200 | 0 |
| 197 | 20231023 | 152700 | 44202062500 | 185200 | 185200 | 185200 | 185200 | 0 |
| 198 | 20231023 | 152600 | 44202062500 | 185200 | 185200 | 185200 | 185200 | 0 |
| 199 | 20231023 | 152500 | 44202062500 | 185200 | 185200 | 185200 | 185200 | 0 |
| 200 | 20231023 | 152400 | 44202062500 | 185200 | 185200 | 185200 | 185200 | 0 |
| 201 | 20231023 | 152300 | 44202062500 | 185200 | 185200 | 185200 | 185200 | 0 |
| 202 | 20231023 | 152200 | 44202062500 | 185200 | 185200 | 185200 | 185200 | 0 |
| 203 | 20231023 | 152100 | 44202062500 | 185200 | 185200 | 185200 | 185200 | 0 |
| 204 | 20231023 | 152000 | 44202062500 | 185200 | 185200 | 185200 | 185200 | 0 |
| 205 | 20231023 | 151900 | 44202062500 | 185200 | 185200 | 185300 | 185200 | 857 |
| 206 | 20231023 | 151800 | 44043291800 | 185300 | 185300 | 185300 | 185200 | 350 |
| 207 | 20231023 | 151700 | 43978448200 | 185300 | 185300 | 185300 | 185200 | 462 |
| 208 | 20231023 | 151600 | 43892853000 | 185300 | 185300 | 185300 | 185200 | 374 |
| 209 | 20231023 | 151500 | 43823562700 | 185300 | 185300 | 185300 | 185200 | 489 |
| 210 | 20231023 | 151400 | 43732970500 | 185300 | 185300 | 185300 | 185200 | 750 |
| 211 | 20231023 | 151300 | 43594005500 | 185300 | 185300 | 185300 | 185200 | 654 |
| 212 | 20231023 | 151200 | 43472858300 | 185200 | 185100 | 185300 | 185100 | 2113 |
| 213 | 20231023 | 151100 | 43081609400 | 185000 | 185100 | 185100 | 185000 | 239 |
| 214 | 20231023 | 151000 | 43037378600 | 185100 | 185100 | 185200 | 185000 | 1054 |
| 215 | 20231023 | 150900 | 42842265900 | 185200 | 185100 | 185200 | 185100 | 563 |
| 216 | 20231023 | 150800 | 42738041800 | 185100 | 185200 | 185200 | 185100 | 204 |
| 217 | 20231023 | 150700 | 42700272900 | 185200 | 185200 | 185200 | 185100 | 385 |
| 218 | 20231023 | 150600 | 42628991900 | 185100 | 185200 | 185200 | 185100 | 258 |
| 219 | 20231023 | 150500 | 42581227800 | 185200 | 185100 | 185200 | 185100 | 683 |
| 220 | 20231023 | 150400 | 42454746700 | 185200 | 185200 | 185300 | 185100 | 652 |
| 221 | 20231023 | 150300 | 42334001800 | 185300 | 185200 | 185300 | 185100 | 724 |
| 222 | 20231023 | 150200 | 42199915300 | 185200 | 185200 | 185200 | 185100 | 321 |
| 223 | 20231023 | 150100 | 42140474200 | 185200 | 185000 | 185200 | 185000 | 1056 |
| 224 | 20231023 | 150000 | 41945059200 | 185000 | 185000 | 185100 | 184900 | 1627 |
| 225 | 20231023 | 145900 | 41643930900 | 185000 | 185000 | 185100 | 184900 | 810 |
| 226 | 20231023 | 145800 | 41494074700 | 184900 | 185000 | 185000 | 184900 | 1033 |
| 227 | 20231023 | 145700 | 41302979700 | 185000 | 185000 | 185000 | 184900 | 539 |
| 228 | 20231023 | 145600 | 41203283600 | 185000 | 184900 | 185000 | 184800 | 557 |
| 229 | 20231023 | 145500 | 41100301000 | 184900 | 184800 | 184900 | 184800 | 293 |
| 230 | 20231023 | 145400 | 41046132900 | 184900 | 185000 | 185000 | 184800 | 1292 |
| 231 | 20231023 | 145300 | 40807237200 | 185000 | 185000 | 185000 | 184900 | 434 |
| 232 | 20231023 | 145200 | 40726965100 | 184900 | 184900 | 185000 | 184900 | 377 |
| 233 | 20231023 | 145100 | 40657246900 | 185000 | 185000 | 185000 | 184900 | 1084 |
| 234 | 20231023 | 145000 | 40456724500 | 185000 | 184900 | 185000 | 184900 | 395 |
| 235 | 20231023 | 144900 | 40383672400 | 184900 | 184900 | 185000 | 184900 | 642 |
| 236 | 20231023 | 144800 | 40264943900 | 184900 | 184900 | 185000 | 184800 | 1038 |
| 237 | 20231023 | 144700 | 40073030700 | 184900 | 184900 | 184900 | 184800 | 416 |
| 238 | 20231023 | 144600 | 39996122300 | 184900 | 184900 | 184900 | 184800 | 623 |
| 239 | 20231023 | 144500 | 39880975200 | 184900 | 184700 | 184900 | 184700 | 1261 |
| 240 | 20231023 | 144400 | 39647937900 | 184800 | 184900 | 184900 | 184700 | 641 |
| 241 | 20231023 | 144300 | 39529487400 | 185000 | 185000 | 185000 | 184800 | 507 |
| 242 | 20231023 | 144200 | 39435728000 | 185000 | 185000 | 185000 | 184800 | 487 |
| 243 | 20231023 | 144100 | 39345675300 | 185100 | 184900 | 185100 | 184900 | 468 |
| 244 | 20231023 | 144000 | 39259104000 | 185000 | 184900 | 185200 | 184900 | 331 |
| 245 | 20231023 | 143900 | 39197858300 | 185000 | 185000 | 185100 | 184900 | 1294 |
| 246 | 20231023 | 143800 | 38958455300 | 184900 | 185000 | 185000 | 184900 | 461 |
| 247 | 20231023 | 143700 | 38873198800 | 184900 | 185000 | 185000 | 184900 | 341 |
| 248 | 20231023 | 143600 | 38810134700 | 185000 | 184900 | 185000 | 184900 | 639 |
| 249 | 20231023 | 143500 | 38691955700 | 185000 | 185000 | 185000 | 184900 | 322 |
| 250 | 20231023 | 143400 | 38632398600 | 185000 | 185000 | 185000 | 184900 | 409 |
| 251 | 20231023 | 143300 | 38556751600 | 185000 | 185000 | 185000 | 184900 | 513 |
| 252 | 20231023 | 143200 | 38461860400 | 184900 | 184900 | 185000 | 184900 | 722 |
| 253 | 20231023 | 143100 | 38328342900 | 184900 | 184900 | 185000 | 184900 | 551 |
| 254 | 20231023 | 143000 | 38226451400 | 184900 | 184900 | 185000 | 184900 | 239 |
| 255 | 20231023 | 142900 | 38182250400 | 185000 | 184900 | 185000 | 184900 | 177 |
| 256 | 20231023 | 142800 | 38149518800 | 185000 | 184900 | 185000 | 184800 | 1220 |
| 257 | 20231023 | 142700 | 37923905000 | 184800 | 184900 | 184900 | 184800 | 337 |
| 258 | 20231023 | 142600 | 37861612200 | 184800 | 184800 | 184900 | 184800 | 304 |
| 259 | 20231023 | 142500 | 37805420700 | 184900 | 185000 | 185000 | 184800 | 2142 |
| 260 | 20231023 | 142400 | 37409365100 | 184900 | 185000 | 185000 | 184900 | 213 |
| 261 | 20231023 | 142300 | 37369970900 | 185000 | 185000 | 185000 | 184900 | 165 |
| 262 | 20231023 | 142200 | 37339452800 | 184900 | 185000 | 185000 | 184900 | 919 |
| 263 | 20231023 | 142100 | 37169449100 | 185000 | 185000 | 185000 | 184900 | 116 |
| 264 | 20231023 | 142000 | 37147995900 | 185000 | 185000 | 185000 | 184900 | 210 |
| 265 | 20231023 | 141900 | 37109154200 | 185000 | 185000 | 185000 | 184900 | 327 |
| 266 | 20231023 | 141800 | 37048681200 | 185000 | 185100 | 185100 | 184900 | 619 |
| 267 | 20231023 | 141700 | 36934164800 | 185100 | 185100 | 185100 | 185000 | 176 |
| 268 | 20231023 | 141600 | 36901594000 | 185100 | 185100 | 185100 | 185000 | 322 |
| 269 | 20231023 | 141500 | 36842017700 | 185000 | 185100 | 185100 | 185000 | 354 |
| 270 | 20231023 | 141400 | 36776494700 | 185100 | 185200 | 185200 | 185000 | 523 |
| 271 | 20231023 | 141300 | 36679683000 | 185200 | 185200 | 185200 | 185100 | 272 |
| 272 | 20231023 | 141200 | 36629327600 | 185100 | 185100 | 185200 | 185100 | 249 |
| 273 | 20231023 | 141100 | 36583220300 | 185200 | 185200 | 185200 | 185100 | 114 |
| 274 | 20231023 | 141000 | 36562113700 | 185100 | 185200 | 185200 | 185100 | 139 |
| 275 | 20231023 | 140900 | 36536374500 | 185200 | 185100 | 185200 | 185100 | 139 |
| 276 | 20231023 | 140800 | 36510635700 | 185200 | 185200 | 185200 | 185100 | 96 |
| 277 | 20231023 | 140700 | 36492858000 | 185100 | 185200 | 185200 | 185100 | 174 |
| 278 | 20231023 | 140600 | 36460640200 | 185200 | 185200 | 185300 | 185100 | 692 |
| 279 | 20231023 | 140500 | 36332478100 | 185300 | 185100 | 185300 | 185100 | 660 |
| 280 | 20231023 | 140400 | 36210236800 | 185200 | 185200 | 185200 | 185100 | 129 |
| 281 | 20231023 | 140300 | 36186347700 | 185100 | 185200 | 185200 | 185100 | 536 |
| 282 | 20231023 | 140200 | 36087089000 | 185100 | 185100 | 185200 | 185100 | 212 |
| 283 | 20231023 | 140100 | 36047838900 | 185100 | 185100 | 185200 | 185100 | 377 |
| 284 | 20231023 | 140000 | 35978044300 | 185200 | 185200 | 185300 | 185100 | 814 |
| 285 | 20231023 | 135900 | 35827287300 | 185200 | 185300 | 185300 | 185200 | 219 |
| 286 | 20231023 | 135800 | 35786712100 | 185300 | 185300 | 185300 | 185200 | 239 |
| 287 | 20231023 | 135700 | 35742430000 | 185200 | 185300 | 185300 | 185200 | 91 |
| 288 | 20231023 | 135600 | 35725571100 | 185300 | 185000 | 185300 | 184900 | 1434 |
| 289 | 20231023 | 135500 | 35460239400 | 185000 | 184900 | 185000 | 184900 | 95 |
| 290 | 20231023 | 135400 | 35442666800 | 184900 | 185000 | 185000 | 184900 | 125 |
| 291 | 20231023 | 135300 | 35419546200 | 184900 | 185000 | 185000 | 184900 | 246 |
| 292 | 20231023 | 135200 | 35374038200 | 185000 | 185000 | 185100 | 184900 | 1134 |
| 293 | 20231023 | 135100 | 35164241100 | 185000 | 185100 | 185100 | 185000 | 346 |
| 294 | 20231023 | 135000 | 35100213400 | 185100 | 185100 | 185200 | 185000 | 1192 |
| 295 | 20231023 | 134900 | 34879596200 | 185200 | 185200 | 185200 | 185100 | 296 |
| 296 | 20231023 | 134800 | 34824798800 | 185200 | 185200 | 185200 | 185100 | 208 |
| 297 | 20231023 | 134700 | 34786279300 | 185200 | 185100 | 185200 | 185100 | 176 |
| 298 | 20231023 | 134600 | 34753686700 | 185100 | 185200 | 185200 | 185100 | 94 |
| 299 | 20231023 | 134500 | 34736283100 | 185200 | 185100 | 185200 | 185100 | 241 |
| 300 | 20231023 | 134400 | 34691652000 | 185100 | 185200 | 185200 | 185100 | 213 |
| 301 | 20231023 | 134300 | 34652210200 | 185200 | 185200 | 185200 | 185100 | 109 |
| 302 | 20231023 | 134200 | 34632025300 | 185200 | 185200 | 185200 | 185100 | 253 |
| 303 | 20231023 | 134100 | 34585172700 | 185200 | 185200 | 185200 | 185100 | 942 |
| 304 | 20231023 | 134000 | 34410717300 | 185200 | 185200 | 185200 | 185100 | 141 |
| 305 | 20231023 | 133900 | 34384605900 | 185100 | 185200 | 185200 | 185100 | 126 |
| 306 | 20231023 | 133800 | 34361274900 | 185200 | 185100 | 185200 | 185100 | 155 |
| 307 | 20231023 | 133700 | 34332570800 | 185200 | 185200 | 185200 | 185100 | 167 |
| 308 | 20231023 | 133600 | 34301644000 | 185100 | 185100 | 185200 | 185100 | 534 |
| 309 | 20231023 | 133500 | 34202791000 | 185200 | 185200 | 185200 | 185100 | 51 |
| 310 | 20231023 | 133400 | 34193348500 | 185200 | 185100 | 185200 | 185100 | 262 |
| 311 | 20231023 | 133300 | 34144844000 | 185100 | 185100 | 185200 | 185100 | 174 |
| 312 | 20231023 | 133200 | 34112624700 | 185200 | 185100 | 185200 | 185000 | 511 |
| 313 | 20231023 | 133100 | 34018016100 | 185100 | 185100 | 185100 | 185000 | 275 |
| 314 | 20231023 | 133000 | 33967115700 | 185000 | 185100 | 185100 | 185000 | 90 |
| 315 | 20231023 | 132900 | 33950458300 | 185000 | 185200 | 185200 | 185000 | 307 |
| 316 | 20231023 | 132800 | 33893625900 | 185200 | 185100 | 185300 | 185000 | 2562 |
| 317 | 20231023 | 132700 | 33419257400 | 185000 | 185200 | 185200 | 185000 | 410 |
| 318 | 20231023 | 132600 | 33343369100 | 185200 | 185100 | 185200 | 185100 | 160 |
| 319 | 20231023 | 132500 | 33313740900 | 185100 | 185300 | 185300 | 185100 | 450 |
| 320 | 20231023 | 132400 | 33230397000 | 185200 | 185200 | 185300 | 185200 | 597 |
| 321 | 20231023 | 132300 | 33119803900 | 185100 | 185100 | 185100 | 185000 | 683 |
| 322 | 20231023 | 132200 | 32993381900 | 185100 | 185100 | 185100 | 185000 | 339 |
| 323 | 20231023 | 132100 | 32930642300 | 185100 | 185000 | 185100 | 185000 | 159 |
| 324 | 20231023 | 132000 | 32901214500 | 185100 | 185100 | 185100 | 185000 | 78 |
| 325 | 20231023 | 131900 | 32886778400 | 185100 | 185000 | 185100 | 185000 | 84 |
| 326 | 20231023 | 131800 | 32871232800 | 185100 | 185100 | 185100 | 185000 | 298 |
| 327 | 20231023 | 131700 | 32816074600 | 185100 | 185000 | 185100 | 185000 | 132 |
| 328 | 20231023 | 131600 | 32791644400 | 185100 | 185100 | 185100 | 185000 | 98 |
| 329 | 20231023 | 131500 | 32773509000 | 185100 | 185100 | 185100 | 185000 | 197 |
| 330 | 20231023 | 131400 | 32737052200 | 185100 | 185000 | 185100 | 185000 | 90 |
| 331 | 20231023 | 131300 | 32720395400 | 185100 | 185100 | 185100 | 185000 | 128 |
| 332 | 20231023 | 131200 | 32696709300 | 185100 | 185100 | 185100 | 185000 | 152 |
| 333 | 20231023 | 131100 | 32668576900 | 185100 | 185100 | 185100 | 185000 | 60 |
| 334 | 20231023 | 131000 | 32657472700 | 185000 | 185200 | 185200 | 185000 | 110 |
| 335 | 20231023 | 130900 | 32637116500 | 185200 | 185100 | 185200 | 185100 | 247 |
| 336 | 20231023 | 130800 | 32591390500 | 185100 | 185200 | 185200 | 185100 | 62 |
| 337 | 20231023 | 130700 | 32579909800 | 185200 | 185100 | 185200 | 185000 | 345 |
| 338 | 20231023 | 130600 | 32516050700 | 185200 | 185100 | 185200 | 185000 | 315 |
| 339 | 20231023 | 130500 | 32457740200 | 185000 | 185200 | 185200 | 185000 | 397 |
| 340 | 20231023 | 130400 | 32384256200 | 185100 | 185100 | 185200 | 185100 | 265 |
| 341 | 20231023 | 130300 | 32335201600 | 185100 | 185100 | 185200 | 185000 | 1400 |
| 342 | 20231023 | 130200 | 32076039500 | 185000 | 185100 | 185200 | 185000 | 824 |
| 343 | 20231023 | 130100 | 31923499200 | 185200 | 185200 | 185200 | 185100 | 98 |
| 344 | 20231023 | 130000 | 31905353100 | 185200 | 185200 | 185200 | 185100 | 128 |
| 345 | 20231023 | 125900 | 31881652100 | 185100 | 185100 | 185200 | 185100 | 125 |
| 346 | 20231023 | 125800 | 31858508100 | 185100 | 185200 | 185200 | 185100 | 109 |
| 347 | 20231023 | 125700 | 31838328400 | 185200 | 185100 | 185200 | 185100 | 161 |
| 348 | 20231023 | 125600 | 31808518000 | 185200 | 185200 | 185200 | 185100 | 161 |
| 349 | 20231023 | 125500 | 31778710400 | 185200 | 185200 | 185200 | 185100 | 194 |
| 350 | 20231023 | 125400 | 31742792400 | 185200 | 185200 | 185200 | 185100 | 91 |
| 351 | 20231023 | 125300 | 31725942700 | 185200 | 185300 | 185400 | 185100 | 698 |
| 352 | 20231023 | 125200 | 31596614900 | 185400 | 185300 | 185400 | 185300 | 534 |
| 353 | 20231023 | 125100 | 31497659800 | 185300 | 185400 | 185400 | 185300 | 169 |
| 354 | 20231023 | 125000 | 31466337100 | 185300 | 185400 | 185400 | 185300 | 130 |
| 355 | 20231023 | 124900 | 31442244900 | 185400 | 185300 | 185400 | 185300 | 418 |
| 356 | 20231023 | 124800 | 31364773500 | 185300 | 185300 | 185400 | 185300 | 118 |
| 357 | 20231023 | 124700 | 31342899500 | 185300 | 185300 | 185400 | 185300 | 74 |
| 358 | 20231023 | 124600 | 31329183800 | 185300 | 185400 | 185400 | 185300 | 586 |
| 359 | 20231023 | 124500 | 31220593000 | 185400 | 185400 | 185400 | 185300 | 472 |
| 360 | 20231023 | 124400 | 31133125600 | 185300 | 185400 | 185400 | 185300 | 134 |
| 361 | 20231023 | 124300 | 31108288100 | 185400 | 185400 | 185400 | 185300 | 251 |
| 362 | 20231023 | 124200 | 31061758200 | 185400 | 185400 | 185400 | 185300 | 72 |
| 363 | 20231023 | 124100 | 31048412000 | 185400 | 185400 | 185400 | 185300 | 642 |
| 364 | 20231023 | 124000 | 30929390600 | 185400 | 185400 | 185400 | 185300 | 59 |
| 365 | 20231023 | 123900 | 30918453400 | 185300 | 185400 | 185400 | 185300 | 238 |
| 366 | 20231023 | 123800 | 30874333400 | 185300 | 185400 | 185400 | 185300 | 190 |
| 367 | 20231023 | 123700 | 30839110900 | 185400 | 185300 | 185400 | 185300 | 45 |
| 368 | 20231023 | 123600 | 30830769200 | 185400 | 185400 | 185400 | 185300 | 71 |
| 369 | 20231023 | 123500 | 30817608200 | 185300 | 185400 | 185400 | 185300 | 155 |
| 370 | 20231023 | 123400 | 30788874000 | 185400 | 185400 | 185400 | 185300 | 486 |
| 371 | 20231023 | 123300 | 30698771400 | 185400 | 185400 | 185400 | 185000 | 2321 |
| 372 | 20231023 | 123200 | 30268937100 | 185300 | 185400 | 185400 | 185300 | 97 |
| 373 | 20231023 | 123100 | 30250957500 | 185400 | 185400 | 185400 | 185300 | 213 |
| 374 | 20231023 | 123000 | 30211469400 | 185400 | 185400 | 185400 | 185300 | 135 |
| 375 | 20231023 | 122900 | 30186442300 | 185400 | 185300 | 185400 | 185300 | 88 |
| 376 | 20231023 | 122800 | 30170128900 | 185400 | 185300 | 185400 | 185300 | 278 |
| 377 | 20231023 | 122700 | 30118611400 | 185300 | 185400 | 185400 | 185300 | 288 |
| 378 | 20231023 | 122600 | 30065218000 | 185400 | 185400 | 185400 | 185300 | 76 |
| 379 | 20231023 | 122500 | 30051131000 | 185400 | 185300 | 185400 | 185300 | 81 |
| 380 | 20231023 | 122400 | 30036115900 | 185300 | 185300 | 185400 | 185300 | 203 |
| 381 | 20231023 | 122300 | 29998487800 | 185400 | 185400 | 185400 | 185300 | 89 |
| 382 | 20231023 | 122200 | 29981988800 | 185300 | 185400 | 185400 | 185300 | 45 |
| 383 | 20231023 | 122100 | 29973647600 | 185400 | 185400 | 185400 | 185300 | 147 |
| 384 | 20231023 | 122000 | 29946395600 | 185400 | 185400 | 185400 | 185300 | 126 |
| 385 | 20231023 | 121900 | 29923038900 | 185300 | 185300 | 185400 | 185300 | 84 |
| 386 | 20231023 | 121800 | 29907469600 | 185400 | 185500 | 185500 | 185300 | 287 |
| 387 | 20231023 | 121700 | 29854263500 | 185400 | 185400 | 185500 | 185400 | 268 |
| 388 | 20231023 | 121600 | 29804573600 | 185500 | 185500 | 185500 | 185400 | 72 |
| 389 | 20231023 | 121500 | 29791220400 | 185400 | 185500 | 185500 | 185400 | 761 |
| 390 | 20231023 | 121400 | 29650129000 | 185500 | 185300 | 185500 | 185300 | 791 |
| 391 | 20231023 | 121300 | 29503480600 | 185400 | 185400 | 185400 | 185300 | 107 |
| 392 | 20231023 | 121200 | 29483648100 | 185400 | 185300 | 185400 | 185200 | 616 |
| 393 | 20231023 | 121100 | 29369498300 | 185200 | 185300 | 185300 | 185200 | 179 |
| 394 | 20231023 | 121000 | 29336332400 | 185300 | 185100 | 185300 | 185100 | 1006 |
| 395 | 20231023 | 120900 | 29150047300 | 185000 | 185100 | 185100 | 185000 | 188 |
| 396 | 20231023 | 120800 | 29115251100 | 185000 | 185000 | 185200 | 185000 | 1932 |
| 397 | 20231023 | 120700 | 28757660500 | 185000 | 185100 | 185100 | 185000 | 742 |
| 398 | 20231023 | 120600 | 28620327800 | 185200 | 185200 | 185200 | 185100 | 480 |
| 399 | 20231023 | 120500 | 28531475800 | 185200 | 185200 | 185200 | 185100 | 78 |
| 400 | 20231023 | 120400 | 28517032000 | 185200 | 185200 | 185200 | 185100 | 100 |
| 401 | 20231023 | 120300 | 28498515400 | 185100 | 185100 | 185200 | 185100 | 74 |
| 402 | 20231023 | 120200 | 28484813500 | 185100 | 185100 | 185200 | 185100 | 197 |
| 403 | 20231023 | 120100 | 28448340600 | 185200 | 185200 | 185200 | 185100 | 221 |
| 404 | 20231023 | 120000 | 28407416800 | 185200 | 185100 | 185200 | 185100 | 162 |
| 405 | 20231023 | 115900 | 28377422800 | 185200 | 185000 | 185200 | 185000 | 462 |
| 406 | 20231023 | 115800 | 28291907300 | 185000 | 185000 | 185100 | 185000 | 72 |
| 407 | 20231023 | 115700 | 28278583200 | 185100 | 185100 | 185100 | 185000 | 59 |
| 408 | 20231023 | 115600 | 28267663700 | 185000 | 185100 | 185100 | 185000 | 209 |
| 409 | 20231023 | 115500 | 28228980100 | 185100 | 185000 | 185100 | 185000 | 173 |
| 410 | 20231023 | 115400 | 28196963700 | 185100 | 185100 | 185100 | 185000 | 115 |
| 411 | 20231023 | 115300 | 28175678800 | 185100 | 185100 | 185100 | 185000 | 123 |
| 412 | 20231023 | 115200 | 28152916600 | 185200 | 185300 | 185300 | 185100 | 522 |
| 413 | 20231023 | 115100 | 28056272900 | 185300 | 185200 | 185300 | 185200 | 113 |
| 414 | 20231023 | 115000 | 28035338400 | 185300 | 185200 | 185300 | 185200 | 133 |
| 415 | 20231023 | 114900 | 28010703700 | 185300 | 185400 | 185400 | 185200 | 229 |
| 416 | 20231023 | 114800 | 27968270200 | 185400 | 185200 | 185400 | 185200 | 196 |
| 417 | 20231023 | 114700 | 27931946500 | 185300 | 185400 | 185400 | 185200 | 187 |
| 418 | 20231023 | 114600 | 27897296300 | 185400 | 185200 | 185400 | 185200 | 185 |
| 419 | 20231023 | 114500 | 27863017000 | 185300 | 185100 | 185300 | 185100 | 594 |
| 420 | 20231023 | 114400 | 27753011200 | 185200 | 185300 | 185300 | 185000 | 1397 |
| 421 | 20231023 | 114300 | 27494449800 | 185300 | 185200 | 185300 | 185200 | 102 |
| 422 | 20231023 | 114200 | 27475554200 | 185300 | 185200 | 185300 | 185000 | 1109 |
| 423 | 20231023 | 114100 | 27270329600 | 185200 | 185300 | 185300 | 185200 | 269 |
| 424 | 20231023 | 114000 | 27220499300 | 185300 | 185200 | 185300 | 185100 | 219 |
| 425 | 20231023 | 113900 | 27179942600 | 185200 | 185200 | 185400 | 185000 | 1849 |
| 426 | 20231023 | 113800 | 26837639000 | 185200 | 185100 | 185300 | 185100 | 375 |
| 427 | 20231023 | 113700 | 26768189800 | 185200 | 185100 | 185200 | 185100 | 71 |
| 428 | 20231023 | 113600 | 26755042600 | 185200 | 185100 | 185200 | 185100 | 109 |
| 429 | 20231023 | 113500 | 26734859500 | 185200 | 185200 | 185200 | 185000 | 438 |
| 430 | 20231023 | 113400 | 26653790700 | 185100 | 185200 | 185200 | 185100 | 274 |
| 431 | 20231023 | 113300 | 26603048000 | 185200 | 185400 | 185400 | 185200 | 197 |
| 432 | 20231023 | 113200 | 26566543300 | 185300 | 185500 | 185500 | 185300 | 174 |
| 433 | 20231023 | 113100 | 26534275600 | 185500 | 185400 | 185500 | 185400 | 340 |
| 434 | 20231023 | 113000 | 26471235700 | 185500 | 185200 | 185500 | 185200 | 594 |
| 435 | 20231023 | 112900 | 26361172900 | 185100 | 185400 | 185400 | 185100 | 774 |
| 436 | 20231023 | 112800 | 26217825500 | 185300 | 185500 | 185500 | 185300 | 193 |
| 437 | 20231023 | 112700 | 26182039600 | 185500 | 185500 | 185500 | 185400 | 148 |
| 438 | 20231023 | 112600 | 26154596300 | 185400 | 185400 | 185500 | 185400 | 104 |
| 439 | 20231023 | 112500 | 26135306600 | 185500 | 185400 | 185500 | 185100 | 1008 |
| 440 | 20231023 | 112400 | 25948527800 | 185400 | 185000 | 185400 | 185000 | 1283 |
| 441 | 20231023 | 112300 | 25710973500 | 185100 | 185000 | 185100 | 185000 | 96 |
| 442 | 20231023 | 112200 | 25693206500 | 185100 | 185000 | 185100 | 185000 | 154 |
| 443 | 20231023 | 112100 | 25664707000 | 185100 | 185300 | 185300 | 185000 | 773 |
| 444 | 20231023 | 112000 | 25521639100 | 185300 | 185200 | 185300 | 185100 | 302 |
| 445 | 20231023 | 111900 | 25465710200 | 185200 | 185000 | 185200 | 185000 | 412 |
| 446 | 20231023 | 111800 | 25389463700 | 185100 | 185100 | 185100 | 184800 | 1105 |
| 447 | 20231023 | 111700 | 25185036300 | 185100 | 184900 | 185100 | 184800 | 2158 |
| 448 | 20231023 | 111600 | 24785954500 | 185000 | 185300 | 185300 | 184900 | 922 |
| 449 | 20231023 | 111500 | 24615344700 | 185200 | 185200 | 185300 | 185200 | 304 |
| 450 | 20231023 | 111400 | 24559015700 | 185200 | 185200 | 185300 | 185200 | 249 |
| 451 | 20231023 | 111300 | 24512880900 | 185300 | 185200 | 185300 | 185100 | 1313 |
| 452 | 20231023 | 111200 | 24269782700 | 185200 | 185100 | 185500 | 185100 | 959 |
| 453 | 20231023 | 111100 | 24092068700 | 185200 | 185300 | 185300 | 185100 | 635 |
| 454 | 20231023 | 111000 | 23974457200 | 185300 | 185400 | 185400 | 185100 | 1462 |
| 455 | 20231023 | 110900 | 23703671100 | 185300 | 185400 | 185400 | 185300 | 64 |
| 456 | 20231023 | 110800 | 23691808300 | 185300 | 185300 | 185400 | 185300 | 139 |
| 457 | 20231023 | 110700 | 23666048100 | 185400 | 185300 | 185400 | 185300 | 183 |
| 458 | 20231023 | 110600 | 23632121800 | 185300 | 185400 | 185400 | 185300 | 211 |
| 459 | 20231023 | 110500 | 23593019800 | 185400 | 185100 | 185400 | 185000 | 3340 |
| 460 | 20231023 | 110400 | 22974762800 | 185100 | 185300 | 185300 | 185100 | 844 |
| 461 | 20231023 | 110300 | 22818444000 | 185200 | 185300 | 185300 | 185200 | 56 |
| 462 | 20231023 | 110200 | 22808070900 | 185300 | 185200 | 185300 | 185200 | 118 |
| 463 | 20231023 | 110100 | 22786210400 | 185300 | 185100 | 185300 | 185100 | 639 |
| 464 | 20231023 | 110000 | 22667887600 | 185200 | 185300 | 185400 | 185100 | 810 |
| 465 | 20231023 | 105900 | 22517796100 | 185400 | 185400 | 185400 | 185300 | 140 |
| 466 | 20231023 | 105800 | 22491843700 | 185400 | 185300 | 185400 | 185300 | 125 |
| 467 | 20231023 | 105700 | 22468670500 | 185400 | 185400 | 185400 | 185300 | 148 |
| 468 | 20231023 | 105600 | 22441234000 | 185300 | 185400 | 185400 | 185300 | 118 |
| 469 | 20231023 | 105500 | 22419358600 | 185400 | 185400 | 185400 | 185300 | 64 |
| 470 | 20231023 | 105400 | 22407494800 | 185400 | 185400 | 185500 | 185300 | 228 |
| 471 | 20231023 | 105300 | 22365232200 | 185400 | 185600 | 185600 | 185200 | 1597 |
| 472 | 20231023 | 105200 | 22069122700 | 185500 | 185400 | 185600 | 185400 | 423 |
| 473 | 20231023 | 105100 | 21990671000 | 185400 | 185400 | 185400 | 185300 | 132 |
| 474 | 20231023 | 105000 | 21966201100 | 185400 | 185300 | 185400 | 185200 | 489 |
| 475 | 20231023 | 104900 | 21875580500 | 185200 | 185200 | 185300 | 185200 | 366 |
| 476 | 20231023 | 104800 | 21807762800 | 185300 | 185300 | 185300 | 185200 | 151 |
| 477 | 20231023 | 104700 | 21779789700 | 185300 | 185400 | 185400 | 185200 | 729 |
| 478 | 20231023 | 104600 | 21644654000 | 185400 | 185300 | 185400 | 185300 | 119 |
| 479 | 20231023 | 104500 | 21622593200 | 185400 | 185300 | 185400 | 185200 | 343 |
| 480 | 20231023 | 104400 | 21559017100 | 185300 | 185300 | 185500 | 185100 | 1640 |
| 481 | 20231023 | 104300 | 21255167600 | 185300 | 185000 | 185300 | 185000 | 592 |
| 482 | 20231023 | 104200 | 21145525300 | 185100 | 185100 | 185200 | 185000 | 711 |
| 483 | 20231023 | 104100 | 21013902500 | 185100 | 185400 | 185400 | 185100 | 466 |
| 484 | 20231023 | 104000 | 20927623900 | 185500 | 185500 | 185500 | 185300 | 425 |
| 485 | 20231023 | 103900 | 20848842900 | 185500 | 185600 | 185800 | 185400 | 1050 |
| 486 | 20231023 | 103800 | 20653951700 | 185600 | 186000 | 186000 | 185600 | 1973 |
| 487 | 20231023 | 103700 | 20287402500 | 185900 | 186000 | 186000 | 185900 | 138 |
| 488 | 20231023 | 103600 | 20261736500 | 186000 | 186000 | 186000 | 185900 | 98 |
| 489 | 20231023 | 103500 | 20243508700 | 186000 | 185900 | 186000 | 185900 | 77 |
| 490 | 20231023 | 103400 | 20229189300 | 186000 | 186000 | 186000 | 185900 | 95 |
| 491 | 20231023 | 103300 | 20211519900 | 186000 | 186000 | 186000 | 185900 | 177 |
| 492 | 20231023 | 103200 | 20178605000 | 186000 | 186000 | 186000 | 185900 | 71 |
| 493 | 20231023 | 103100 | 20165401100 | 186000 | 186000 | 186000 | 185900 | 51 |
| 494 | 20231023 | 103000 | 20155915200 | 186000 | 186000 | 186000 | 186000 | 178 |
| 495 | 20231023 | 102900 | 20122807200 | 186000 | 186000 | 186100 | 185800 | 557 |
| 496 | 20231023 | 102800 | 20019251000 | 186000 | 186100 | 186100 | 186000 | 330 |
| 497 | 20231023 | 102700 | 19957865800 | 186100 | 186000 | 186100 | 185900 | 223 |
| 498 | 20231023 | 102600 | 19916385200 | 186000 | 186000 | 186000 | 185900 | 174 |
| 499 | 20231023 | 102500 | 19884022600 | 186000 | 185900 | 186000 | 185800 | 357 |
| 500 | 20231023 | 102400 | 19817630800 | 185900 | 185900 | 186000 | 185800 | 322 |
| 501 | 20231023 | 102300 | 19757751200 | 185900 | 186000 | 186000 | 185700 | 1577 |
| 502 | 20231023 | 102200 | 19464605000 | 186000 | 185900 | 186000 | 185900 | 2065 |
| 503 | 20231023 | 102100 | 19080663900 | 185900 | 185800 | 185900 | 185700 | 683 |
| 504 | 20231023 | 102000 | 18953761600 | 185700 | 185800 | 185800 | 185700 | 61 |
| 505 | 20231023 | 101900 | 18942428200 | 185700 | 185800 | 185800 | 185700 | 252 |
| 506 | 20231023 | 101800 | 18895612100 | 185800 | 185700 | 185800 | 185700 | 515 |
| 507 | 20231023 | 101700 | 18799962900 | 185700 | 185600 | 185700 | 185600 | 57 |
| 508 | 20231023 | 101600 | 18789378600 | 185700 | 185600 | 185700 | 185500 | 365 |
| 509 | 20231023 | 101500 | 18721651500 | 185700 | 185600 | 185800 | 185300 | 4726 |
| 510 | 20231023 | 101400 | 17844678700 | 185700 | 185900 | 185900 | 185300 | 3893 |
| 511 | 20231023 | 101300 | 17122381200 | 185800 | 185700 | 185900 | 185700 | 808 |
| 512 | 20231023 | 101200 | 16972259900 | 185800 | 185600 | 185800 | 185500 | 976 |
| 513 | 20231023 | 101100 | 16791088000 | 185500 | 185600 | 185600 | 185500 | 50 |
| 514 | 20231023 | 101000 | 16781810900 | 185600 | 185600 | 185600 | 185500 | 195 |
| 515 | 20231023 | 100900 | 16745621100 | 185500 | 185700 | 185700 | 185500 | 464 |
| 516 | 20231023 | 100800 | 16659505000 | 185600 | 185700 | 185700 | 185600 | 127 |
| 517 | 20231023 | 100700 | 16635922800 | 185700 | 185600 | 185700 | 185600 | 333 |
| 518 | 20231023 | 100600 | 16574085200 | 185500 | 185500 | 185700 | 185300 | 5585 |
| 519 | 20231023 | 100500 | 15537991000 | 185500 | 185500 | 185500 | 185400 | 168 |
| 520 | 20231023 | 100400 | 15506842200 | 185500 | 185500 | 185500 | 185400 | 313 |
| 521 | 20231023 | 100300 | 15448808000 | 185500 | 185700 | 185700 | 185400 | 1267 |
| 522 | 20231023 | 100200 | 15213682900 | 185800 | 185800 | 185800 | 185700 | 94 |
| 523 | 20231023 | 100100 | 15196223500 | 185700 | 185800 | 185900 | 185700 | 851 |
| 524 | 20231023 | 100000 | 15038099800 | 185800 | 185800 | 185900 | 185700 | 2214 |
| 525 | 20231023 | 095900 | 14626760500 | 185800 | 185600 | 185800 | 185600 | 2631 |
| 526 | 20231023 | 095800 | 14138148900 | 185700 | 185700 | 185700 | 185600 | 680 |
| 527 | 20231023 | 095700 | 14011913900 | 185700 | 185500 | 185700 | 185400 | 2268 |
| 528 | 20231023 | 095600 | 13591103400 | 185500 | 185200 | 185500 | 185200 | 545 |
| 529 | 20231023 | 095500 | 13490092400 | 185100 | 185000 | 185100 | 185000 | 797 |
| 530 | 20231023 | 095400 | 13342571000 | 185000 | 184900 | 185100 | 184900 | 207 |
| 531 | 20231023 | 095300 | 13304274700 | 185000 | 185000 | 185000 | 184800 | 832 |
| 532 | 20231023 | 095200 | 13150423000 | 184900 | 184700 | 184900 | 184700 | 1072 |
| 533 | 20231023 | 095100 | 12952314200 | 184700 | 184800 | 184800 | 184700 | 351 |
| 534 | 20231023 | 095000 | 12887464500 | 184800 | 184700 | 184800 | 184700 | 539 |
| 535 | 20231023 | 094900 | 12787893400 | 184800 | 184800 | 184900 | 184700 | 286 |
| 536 | 20231023 | 094800 | 12735041900 | 184700 | 184900 | 184900 | 184700 | 527 |
| 537 | 20231023 | 094700 | 12637662500 | 184900 | 184900 | 184900 | 184800 | 241 |
| 538 | 20231023 | 094600 | 12593105900 | 184800 | 184900 | 184900 | 184800 | 151 |
| 539 | 20231023 | 094500 | 12565188100 | 184800 | 185100 | 185100 | 184800 | 376 |
| 540 | 20231023 | 094400 | 12495641100 | 185100 | 185100 | 185100 | 185000 | 156 |
| 541 | 20231023 | 094300 | 12466766600 | 184900 | 185200 | 185300 | 184900 | 1950 |
| 542 | 20231023 | 094200 | 12105836400 | 185200 | 185400 | 185400 | 185200 | 333 |
| 543 | 20231023 | 094100 | 12044129100 | 185400 | 185500 | 185500 | 185400 | 432 |
| 544 | 20231023 | 094000 | 11964030100 | 185500 | 185500 | 185500 | 185400 | 335 |
| 545 | 20231023 | 093900 | 11901890400 | 185500 | 185500 | 185600 | 185400 | 755 |
| 546 | 20231023 | 093800 | 11761828500 | 185500 | 185400 | 185600 | 185400 | 251 |
| 547 | 20231023 | 093700 | 11715270700 | 185400 | 185500 | 185500 | 185400 | 233 |
| 548 | 20231023 | 093600 | 11672058700 | 185500 | 185600 | 185600 | 185300 | 669 |
| 549 | 20231023 | 093500 | 11547984500 | 185600 | 185700 | 185700 | 185600 | 526 |
| 550 | 20231023 | 093400 | 11450347300 | 185600 | 185600 | 185700 | 185500 | 904 |
| 551 | 20231023 | 093300 | 11282556800 | 185600 | 185500 | 185600 | 185500 | 958 |
| 552 | 20231023 | 093200 | 11104790500 | 185500 | 185500 | 185600 | 185300 | 587 |
| 553 | 20231023 | 093100 | 10995916900 | 185500 | 185500 | 185600 | 185500 | 884 |
| 554 | 20231023 | 093000 | 10831855500 | 185500 | 185300 | 185600 | 185300 | 864 |
| 555 | 20231023 | 092900 | 10671633600 | 185200 | 185300 | 185400 | 185100 | 1439 |
| 556 | 20231023 | 092800 | 10405022600 | 185300 | 185200 | 185500 | 185200 | 1897 |
| 557 | 20231023 | 092700 | 10053380100 | 185300 | 185300 | 185300 | 185200 | 383 |
| 558 | 20231023 | 092600 | 9982411500 | 185300 | 185300 | 185300 | 185200 | 466 |
| 559 | 20231023 | 092500 | 9896103600 | 185200 | 185100 | 185300 | 185100 | 2489 |
| 560 | 20231023 | 092400 | 9435321600 | 185100 | 185100 | 185100 | 185000 | 1528 |
| 561 | 20231023 | 092300 | 9152551800 | 185000 | 185300 | 185300 | 185000 | 3596 |
| 562 | 20231023 | 092200 | 8486951200 | 185100 | 185000 | 185300 | 185000 | 1710 |
| 563 | 20231023 | 092100 | 8170318100 | 185000 | 185100 | 185100 | 185000 | 645 |
| 564 | 20231023 | 092000 | 8050949300 | 185100 | 184700 | 185100 | 184700 | 2650 |
| 565 | 20231023 | 091900 | 7560897100 | 184600 | 184900 | 184900 | 184600 | 369 |
| 566 | 20231023 | 091800 | 7492757100 | 184800 | 184500 | 184900 | 184500 | 2830 |
| 567 | 20231023 | 091700 | 6970262800 | 184500 | 184500 | 184600 | 184400 | 444 |
| 568 | 20231023 | 091600 | 6888345900 | 184500 | 184700 | 184800 | 184500 | 1530 |
| 569 | 20231023 | 091500 | 6605877200 | 184700 | 184800 | 184800 | 184700 | 867 |
| 570 | 20231023 | 091400 | 6445729200 | 184800 | 184700 | 184800 | 184600 | 386 |
| 571 | 20231023 | 091300 | 6374428500 | 184700 | 184900 | 184900 | 184600 | 628 |
| 572 | 20231023 | 091200 | 6258365400 | 184900 | 184700 | 184900 | 184700 | 607 |
| 573 | 20231023 | 091100 | 6146219100 | 184700 | 184900 | 184900 | 184600 | 711 |
| 574 | 20231023 | 091000 | 6014864000 | 184900 | 184800 | 184900 | 184500 | 2348 |
| 575 | 20231023 | 090900 | 5581170000 | 184900 | 184600 | 185000 | 184500 | 2050 |
| 576 | 20231023 | 090800 | 5202369700 | 184600 | 184900 | 185000 | 184400 | 3130 |
| 577 | 20231023 | 090700 | 4624468100 | 185000 | 184900 | 185000 | 184800 | 1013 |
| 578 | 20231023 | 090600 | 4437119100 | 184900 | 185000 | 185000 | 184700 | 910 |
| 579 | 20231023 | 090500 | 4268929100 | 185000 | 185200 | 185200 | 184600 | 1340 |
| 580 | 20231023 | 090400 | 4021290100 | 185100 | 185200 | 185400 | 185000 | 1866 |
| 581 | 20231023 | 090300 | 3675728300 | 185100 | 185100 | 185200 | 184800 | 2092 |
| 582 | 20231023 | 090200 | 3288624900 | 185100 | 185500 | 185700 | 185000 | 6014 |
| 583 | 20231023 | 090100 | 2173866000 | 185500 | 184400 | 185500 | 184400 | 5110 |
| 584 | 20231023 | 090000 | 1228855700 | 184300 | 184200 | 184500 | 183800 | 6253 |