34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231026 | 184300 | 113743611900 | 179500 | 179500 | 179500 | 179500 | 62899 |
| 3 | 20231026 | 184200 | 113743611900 | 179500 | 179500 | 179500 | 179500 | 0 |
| 4 | 20231026 | 184100 | 113743611900 | 179500 | 179500 | 179500 | 179500 | 0 |
| 5 | 20231026 | 184000 | 113743611900 | 179500 | 179500 | 179500 | 179500 | 0 |
| 6 | 20231026 | 183900 | 113743611900 | 179500 | 179500 | 179500 | 179500 | 0 |
| 7 | 20231026 | 183800 | 113743611900 | 179500 | 179500 | 179500 | 179500 | 0 |
| 8 | 20231026 | 183700 | 113743611900 | 179500 | 179500 | 179500 | 179500 | 0 |
| 9 | 20231026 | 183600 | 113743611900 | 179500 | 179500 | 179500 | 179500 | 0 |
| 10 | 20231026 | 183500 | 113743611900 | 179500 | 179500 | 179500 | 179500 | 0 |
| 11 | 20231026 | 183400 | 113743611900 | 179500 | 179500 | 179500 | 179500 | 0 |
| 12 | 20231026 | 183300 | 113743611900 | 179500 | 179500 | 179500 | 179500 | 0 |
| 13 | 20231026 | 183200 | 113743611900 | 179500 | 179500 | 179500 | 179500 | 0 |
| 14 | 20231026 | 183100 | 113743611900 | 179500 | 179500 | 179500 | 179500 | 0 |
| 15 | 20231026 | 183000 | 113743611900 | 179500 | 179500 | 179500 | 179500 | 0 |
| 16 | 20231026 | 182900 | 113743611900 | 179500 | 179500 | 179500 | 179500 | 0 |
| 17 | 20231026 | 182800 | 113743611900 | 179500 | 179500 | 179500 | 179500 | 0 |
| 18 | 20231026 | 182700 | 113743611900 | 179500 | 179500 | 179500 | 179500 | 0 |
| 19 | 20231026 | 182600 | 113743611900 | 179500 | 179500 | 179500 | 179500 | 0 |
| 20 | 20231026 | 182500 | 113743611900 | 179500 | 179500 | 179500 | 179500 | 0 |
| 21 | 20231026 | 182400 | 113743611900 | 179500 | 179500 | 179500 | 179500 | 0 |
| 22 | 20231026 | 182300 | 113743611900 | 179500 | 179500 | 179500 | 179500 | 0 |
| 23 | 20231026 | 182200 | 113743611900 | 179500 | 179500 | 179500 | 179500 | 0 |
| 24 | 20231026 | 182100 | 113743611900 | 179500 | 179500 | 179500 | 179500 | 0 |
| 25 | 20231026 | 182000 | 113743611900 | 179500 | 179500 | 179500 | 179500 | 0 |
| 26 | 20231026 | 181900 | 113743611900 | 179500 | 179500 | 179500 | 179500 | 0 |
| 27 | 20231026 | 181800 | 113743611900 | 179500 | 179500 | 179500 | 179500 | 0 |
| 28 | 20231026 | 181700 | 113743611900 | 179500 | 179500 | 179500 | 179500 | 0 |
| 29 | 20231026 | 181600 | 113743611900 | 179500 | 179500 | 179500 | 179500 | 0 |
| 30 | 20231026 | 181500 | 113743611900 | 179500 | 179500 | 179500 | 179500 | 0 |
| 31 | 20231026 | 181400 | 113743611900 | 179500 | 179500 | 179500 | 179500 | 0 |
| 32 | 20231026 | 181300 | 113743611900 | 179500 | 179500 | 179500 | 179500 | 62899 |
| 33 | 20231026 | 181200 | 113743611900 | 179500 | 179500 | 179500 | 179500 | 0 |
| 34 | 20231026 | 181100 | 113743611900 | 179500 | 179500 | 179500 | 179500 | 0 |
| 35 | 20231026 | 181000 | 113743611900 | 179500 | 179500 | 179500 | 179500 | 0 |
| 36 | 20231026 | 180900 | 113743611900 | 179500 | 179500 | 179500 | 179500 | 0 |
| 37 | 20231026 | 180800 | 113743611900 | 179500 | 179500 | 179500 | 179500 | 0 |
| 38 | 20231026 | 180700 | 113743611900 | 179500 | 179500 | 179500 | 179500 | 0 |
| 39 | 20231026 | 180600 | 113743611900 | 179500 | 179500 | 179500 | 179500 | 0 |
| 40 | 20231026 | 180500 | 113743611900 | 179500 | 179500 | 179500 | 179500 | 0 |
| 41 | 20231026 | 180400 | 113743611900 | 179500 | 179500 | 179500 | 179500 | 0 |
| 42 | 20231026 | 180300 | 113743611900 | 179500 | 179500 | 179500 | 179500 | 0 |
| 43 | 20231026 | 180200 | 113743611900 | 179500 | 179500 | 179500 | 179500 | 0 |
| 44 | 20231026 | 180100 | 113743611900 | 179500 | 179500 | 179500 | 179500 | 0 |
| 45 | 20231026 | 180000 | 113743611900 | 179500 | 179500 | 179500 | 179500 | 0 |
| 46 | 20231026 | 175900 | 113743611900 | 179500 | 179500 | 179500 | 179500 | 0 |
| 47 | 20231026 | 175800 | 113743611900 | 179500 | 179500 | 179500 | 179500 | 0 |
| 48 | 20231026 | 175700 | 113743611900 | 179500 | 179500 | 179500 | 179500 | 0 |
| 49 | 20231026 | 175600 | 113743611900 | 179500 | 179500 | 179500 | 179500 | 0 |
| 50 | 20231026 | 175500 | 113743611900 | 179500 | 179500 | 179500 | 179500 | 0 |
| 51 | 20231026 | 175400 | 113743611900 | 179500 | 179500 | 179500 | 179500 | 0 |
| 52 | 20231026 | 175300 | 113743611900 | 179500 | 179500 | 179500 | 179500 | 0 |
| 53 | 20231026 | 175200 | 113743611900 | 179500 | 179500 | 179500 | 179500 | 0 |
| 54 | 20231026 | 175100 | 113743611900 | 179500 | 179500 | 179500 | 179500 | 0 |
| 55 | 20231026 | 175000 | 113743611900 | 179500 | 179500 | 179500 | 179500 | 0 |
| 56 | 20231026 | 174900 | 113743611900 | 179500 | 179500 | 179500 | 179500 | 0 |
| 57 | 20231026 | 174800 | 113743611900 | 179500 | 179500 | 179500 | 179500 | 0 |
| 58 | 20231026 | 174700 | 113743611900 | 179500 | 179500 | 179500 | 179500 | 0 |
| 59 | 20231026 | 174600 | 113743611900 | 179500 | 179500 | 179500 | 179500 | 0 |
| 60 | 20231026 | 174500 | 113743611900 | 179500 | 179500 | 179500 | 179500 | 0 |
| 61 | 20231026 | 174400 | 113743611900 | 179500 | 179500 | 179500 | 179500 | 0 |
| 62 | 20231026 | 174300 | 113743611900 | 179500 | 179500 | 179500 | 179500 | 62899 |
| 63 | 20231026 | 174200 | 113743611900 | 179500 | 179500 | 179500 | 179500 | 0 |
| 64 | 20231026 | 174100 | 113743611900 | 179500 | 179500 | 179500 | 179500 | 0 |
| 65 | 20231026 | 174000 | 113743611900 | 179500 | 179500 | 179500 | 179500 | 0 |
| 66 | 20231026 | 173900 | 113743611900 | 179500 | 179500 | 179500 | 179500 | 0 |
| 67 | 20231026 | 173800 | 113743611900 | 179500 | 179500 | 179500 | 179500 | 0 |
| 68 | 20231026 | 173700 | 113743611900 | 179500 | 179500 | 179500 | 179500 | 0 |
| 69 | 20231026 | 173600 | 113743611900 | 179500 | 179500 | 179500 | 179500 | 0 |
| 70 | 20231026 | 173500 | 113743611900 | 179500 | 179500 | 179500 | 179500 | 0 |
| 71 | 20231026 | 173400 | 113743611900 | 179500 | 179500 | 179500 | 179500 | 0 |
| 72 | 20231026 | 173300 | 113743611900 | 179500 | 179500 | 179500 | 179500 | 0 |
| 73 | 20231026 | 173200 | 113743611900 | 179500 | 179500 | 179500 | 179500 | 0 |
| 74 | 20231026 | 173100 | 113743611900 | 179500 | 179500 | 179500 | 179500 | 0 |
| 75 | 20231026 | 173000 | 113743611900 | 179500 | 179500 | 179500 | 179500 | 0 |
| 76 | 20231026 | 172900 | 113743611900 | 179500 | 179500 | 179500 | 179500 | 0 |
| 77 | 20231026 | 172800 | 113743611900 | 179500 | 179500 | 179500 | 179500 | 0 |
| 78 | 20231026 | 172700 | 113743611900 | 179500 | 179500 | 179500 | 179500 | 0 |
| 79 | 20231026 | 172600 | 113743611900 | 179500 | 179500 | 179500 | 179500 | 0 |
| 80 | 20231026 | 172500 | 113743611900 | 179500 | 179500 | 179500 | 179500 | 0 |
| 81 | 20231026 | 172400 | 113743611900 | 179500 | 179500 | 179500 | 179500 | 0 |
| 82 | 20231026 | 172300 | 113743611900 | 179500 | 179500 | 179500 | 179500 | 0 |
| 83 | 20231026 | 172200 | 113743611900 | 179500 | 179500 | 179500 | 179500 | 0 |
| 84 | 20231026 | 172100 | 113743611900 | 179500 | 179500 | 179500 | 179500 | 0 |
| 85 | 20231026 | 172000 | 113743611900 | 179500 | 179500 | 179500 | 179500 | 0 |
| 86 | 20231026 | 171900 | 113743611900 | 179500 | 179500 | 179500 | 179500 | 0 |
| 87 | 20231026 | 171800 | 113743611900 | 179500 | 179500 | 179500 | 179500 | 0 |
| 88 | 20231026 | 171700 | 113743611900 | 179500 | 179500 | 179500 | 179500 | 0 |
| 89 | 20231026 | 171600 | 113743611900 | 179500 | 179500 | 179500 | 179500 | 0 |
| 90 | 20231026 | 171500 | 113743611900 | 179500 | 179500 | 179500 | 179500 | 0 |
| 91 | 20231026 | 171400 | 113743611900 | 179500 | 179500 | 179500 | 179500 | 0 |
| 92 | 20231026 | 171300 | 113743611900 | 179500 | 179500 | 179500 | 179500 | 62899 |
| 93 | 20231026 | 171200 | 113743611900 | 179500 | 179500 | 179500 | 179500 | 0 |
| 94 | 20231026 | 171100 | 113743611900 | 179500 | 179500 | 179500 | 179500 | 0 |
| 95 | 20231026 | 171000 | 113743611900 | 179500 | 179500 | 179500 | 179500 | 0 |
| 96 | 20231026 | 170900 | 113743611900 | 179500 | 179500 | 179500 | 179500 | 0 |
| 97 | 20231026 | 170800 | 113743611900 | 179500 | 179500 | 179500 | 179500 | 0 |
| 98 | 20231026 | 170700 | 113743611900 | 179500 | 179500 | 179500 | 179500 | 0 |
| 99 | 20231026 | 170600 | 113743611900 | 179500 | 179500 | 179500 | 179500 | 0 |
| 100 | 20231026 | 170500 | 113743611900 | 179500 | 179500 | 179500 | 179500 | 0 |
| 101 | 20231026 | 170400 | 113743611900 | 179500 | 179500 | 179500 | 179500 | 0 |
| 102 | 20231026 | 170300 | 113743611900 | 179500 | 179500 | 179500 | 179500 | 0 |
| 103 | 20231026 | 170200 | 113743611900 | 179500 | 179500 | 179500 | 179500 | 0 |
| 104 | 20231026 | 170100 | 113743611900 | 179500 | 179500 | 179500 | 179500 | 0 |
| 105 | 20231026 | 170000 | 113743611900 | 179500 | 179500 | 179500 | 179500 | 0 |
| 106 | 20231026 | 165900 | 113743611900 | 179500 | 179500 | 179500 | 179500 | 0 |
| 107 | 20231026 | 165800 | 113743611900 | 179500 | 179500 | 179500 | 179500 | 0 |
| 108 | 20231026 | 165700 | 113743611900 | 179500 | 179500 | 179500 | 179500 | 0 |
| 109 | 20231026 | 165600 | 113743611900 | 179500 | 179500 | 179500 | 179500 | 0 |
| 110 | 20231026 | 165500 | 113743611900 | 179500 | 179500 | 179500 | 179500 | 0 |
| 111 | 20231026 | 165400 | 113743611900 | 179500 | 179500 | 179500 | 179500 | 0 |
| 112 | 20231026 | 165300 | 113743611900 | 179500 | 179500 | 179500 | 179500 | 0 |
| 113 | 20231026 | 165200 | 113743611900 | 179500 | 179500 | 179500 | 179500 | 0 |
| 114 | 20231026 | 165100 | 113743611900 | 179500 | 179500 | 179500 | 179500 | 0 |
| 115 | 20231026 | 165000 | 113743611900 | 179500 | 179500 | 179500 | 179500 | 0 |
| 116 | 20231026 | 164900 | 113743611900 | 179500 | 179500 | 179500 | 179500 | 0 |
| 117 | 20231026 | 164800 | 113743611900 | 179500 | 179500 | 179500 | 179500 | 0 |
| 118 | 20231026 | 164700 | 113743611900 | 179500 | 179500 | 179500 | 179500 | 0 |
| 119 | 20231026 | 164600 | 113743611900 | 179500 | 179500 | 179500 | 179500 | 0 |
| 120 | 20231026 | 164500 | 113743611900 | 179500 | 179500 | 179500 | 179500 | 0 |
| 121 | 20231026 | 164400 | 113743611900 | 179500 | 179500 | 179500 | 179500 | 0 |
| 122 | 20231026 | 164300 | 113743611900 | 179500 | 179500 | 179500 | 179500 | 62899 |
| 123 | 20231026 | 164200 | 113743611900 | 179500 | 179500 | 179500 | 179500 | 0 |
| 124 | 20231026 | 164100 | 113743611900 | 179500 | 179500 | 179500 | 179500 | 0 |
| 125 | 20231026 | 164000 | 113743611900 | 179500 | 179500 | 179500 | 179500 | 0 |
| 126 | 20231026 | 163900 | 113743611900 | 179500 | 179500 | 179500 | 179500 | 0 |
| 127 | 20231026 | 163800 | 113743611900 | 179500 | 179500 | 179500 | 179500 | 0 |
| 128 | 20231026 | 163700 | 113743611900 | 179500 | 179500 | 179500 | 179500 | 0 |
| 129 | 20231026 | 163600 | 113743611900 | 179500 | 179500 | 179500 | 179500 | 0 |
| 130 | 20231026 | 163500 | 113743611900 | 179500 | 179500 | 179500 | 179500 | 0 |
| 131 | 20231026 | 163400 | 113743611900 | 179500 | 179500 | 179500 | 179500 | 0 |
| 132 | 20231026 | 163300 | 113743611900 | 179500 | 179500 | 179500 | 179500 | 0 |
| 133 | 20231026 | 163200 | 113743611900 | 179500 | 179500 | 179500 | 179500 | 0 |
| 134 | 20231026 | 163100 | 113743611900 | 179500 | 179500 | 179500 | 179500 | 0 |
| 135 | 20231026 | 163000 | 113743611900 | 179500 | 179500 | 179500 | 179500 | 0 |
| 136 | 20231026 | 162900 | 113743611900 | 179500 | 179500 | 179500 | 179500 | 0 |
| 137 | 20231026 | 162800 | 113743611900 | 179500 | 179500 | 179500 | 179500 | 0 |
| 138 | 20231026 | 162700 | 113743611900 | 179500 | 179500 | 179500 | 179500 | 0 |
| 139 | 20231026 | 162600 | 113743611900 | 179500 | 179500 | 179500 | 179500 | 0 |
| 140 | 20231026 | 162500 | 113743611900 | 179500 | 179500 | 179500 | 179500 | 0 |
| 141 | 20231026 | 162400 | 113743611900 | 179500 | 179500 | 179500 | 179500 | 0 |
| 142 | 20231026 | 162300 | 113743611900 | 179500 | 179500 | 179500 | 179500 | 0 |
| 143 | 20231026 | 162200 | 113743611900 | 179500 | 179500 | 179500 | 179500 | 0 |
| 144 | 20231026 | 162100 | 113743611900 | 179500 | 179500 | 179500 | 179500 | 0 |
| 145 | 20231026 | 162000 | 113743611900 | 179500 | 179500 | 179500 | 179500 | 0 |
| 146 | 20231026 | 161900 | 113743611900 | 179500 | 179500 | 179500 | 179500 | 0 |
| 147 | 20231026 | 161800 | 113743611900 | 179500 | 179500 | 179500 | 179500 | 0 |
| 148 | 20231026 | 161700 | 113743611900 | 179500 | 179500 | 179500 | 179500 | 0 |
| 149 | 20231026 | 161600 | 113743611900 | 179500 | 179500 | 179500 | 179500 | 0 |
| 150 | 20231026 | 161500 | 113743611900 | 179500 | 179500 | 179500 | 179500 | 0 |
| 151 | 20231026 | 161400 | 113743611900 | 179500 | 179500 | 179500 | 179500 | 0 |
| 152 | 20231026 | 161300 | 113743611900 | 179500 | 179500 | 179500 | 179500 | 62899 |
| 153 | 20231026 | 161200 | 113743611900 | 179500 | 179500 | 179500 | 179500 | 0 |
| 154 | 20231026 | 161100 | 113743611900 | 179500 | 179500 | 179500 | 179500 | 0 |
| 155 | 20231026 | 161000 | 113743611900 | 179500 | 179500 | 179500 | 179500 | 0 |
| 156 | 20231026 | 160900 | 113743611900 | 179500 | 179500 | 179500 | 179500 | 0 |
| 157 | 20231026 | 160800 | 113743611900 | 179500 | 179500 | 179500 | 179500 | 0 |
| 158 | 20231026 | 160700 | 113743611900 | 179500 | 179500 | 179500 | 179500 | 0 |
| 159 | 20231026 | 160600 | 113743611900 | 179500 | 179500 | 179500 | 179500 | 0 |
| 160 | 20231026 | 160500 | 113743611900 | 179500 | 179500 | 179500 | 179500 | 0 |
| 161 | 20231026 | 160400 | 113743611900 | 179500 | 179500 | 179500 | 179500 | 0 |
| 162 | 20231026 | 160300 | 113743611900 | 179500 | 179500 | 179500 | 179500 | 0 |
| 163 | 20231026 | 160200 | 113743611900 | 179500 | 179500 | 179500 | 179500 | 0 |
| 164 | 20231026 | 160100 | 113743611900 | 179500 | 179500 | 179500 | 179500 | 0 |
| 165 | 20231026 | 160000 | 113743611900 | 179500 | 179500 | 179500 | 179500 | 0 |
| 166 | 20231026 | 155900 | 113743611900 | 179500 | 179500 | 179500 | 179500 | 0 |
| 167 | 20231026 | 155800 | 113743611900 | 179500 | 179500 | 179500 | 179500 | 0 |
| 168 | 20231026 | 155700 | 113743611900 | 179500 | 179500 | 179500 | 179500 | 0 |
| 169 | 20231026 | 155600 | 113743611900 | 179500 | 179500 | 179500 | 179500 | 0 |
| 170 | 20231026 | 155500 | 113743611900 | 179500 | 179500 | 179500 | 179500 | 0 |
| 171 | 20231026 | 155400 | 113743611900 | 179500 | 179500 | 179500 | 179500 | 0 |
| 172 | 20231026 | 155300 | 113743611900 | 179500 | 179500 | 179500 | 179500 | 0 |
| 173 | 20231026 | 155200 | 113743611900 | 179500 | 179500 | 179500 | 179500 | 0 |
| 174 | 20231026 | 155100 | 113743611900 | 179500 | 179500 | 179500 | 179500 | 0 |
| 175 | 20231026 | 155000 | 113743611900 | 179500 | 179500 | 179500 | 179500 | 0 |
| 176 | 20231026 | 154900 | 113743611900 | 179500 | 179500 | 179500 | 179500 | 0 |
| 177 | 20231026 | 154800 | 113743611900 | 179500 | 179500 | 179500 | 179500 | 0 |
| 178 | 20231026 | 154700 | 113743611900 | 179500 | 179500 | 179500 | 179500 | 0 |
| 179 | 20231026 | 154600 | 113743611900 | 179500 | 179500 | 179500 | 179500 | 0 |
| 180 | 20231026 | 154500 | 113743611900 | 179500 | 179500 | 179500 | 179500 | 0 |
| 181 | 20231026 | 154400 | 113743611900 | 179500 | 179500 | 179500 | 179500 | 0 |
| 182 | 20231026 | 154300 | 113743611900 | 179500 | 179500 | 179500 | 179500 | 62899 |
| 183 | 20231026 | 154200 | 113743611900 | 179500 | 179500 | 179500 | 179500 | 0 |
| 184 | 20231026 | 154100 | 113743611900 | 179500 | 179500 | 179500 | 179500 | 0 |
| 185 | 20231026 | 154000 | 113743611900 | 179500 | 179500 | 179500 | 179500 | 0 |
| 186 | 20231026 | 153900 | 113743611900 | 179500 | 179500 | 179500 | 179500 | 0 |
| 187 | 20231026 | 153800 | 113743611900 | 179500 | 179500 | 179500 | 179500 | 0 |
| 188 | 20231026 | 153700 | 113743611900 | 179500 | 179500 | 179500 | 179500 | 0 |
| 189 | 20231026 | 153600 | 113743611900 | 179500 | 179500 | 179500 | 179500 | 0 |
| 190 | 20231026 | 153500 | 113743611900 | 179500 | 179500 | 179500 | 179500 | 0 |
| 191 | 20231026 | 153400 | 113743611900 | 179500 | 179500 | 179500 | 179500 | 0 |
| 192 | 20231026 | 153300 | 113743611900 | 179500 | 179500 | 179500 | 179500 | 0 |
| 193 | 20231026 | 153200 | 113743611900 | 179500 | 179500 | 179500 | 179500 | 0 |
| 194 | 20231026 | 153100 | 113743611900 | 179500 | 179500 | 179500 | 179500 | 0 |
| 195 | 20231026 | 153000 | 113743611900 | 179500 | 179500 | 179500 | 179500 | 62899 |
| 196 | 20231026 | 152900 | 102453241400 | 179700 | 179700 | 179700 | 179700 | 0 |
| 197 | 20231026 | 152800 | 102453241400 | 179700 | 179700 | 179700 | 179700 | 0 |
| 198 | 20231026 | 152700 | 102453241400 | 179700 | 179700 | 179700 | 179700 | 0 |
| 199 | 20231026 | 152600 | 102453241400 | 179700 | 179700 | 179700 | 179700 | 0 |
| 200 | 20231026 | 152500 | 102453241400 | 179700 | 179700 | 179700 | 179700 | 0 |
| 201 | 20231026 | 152400 | 102453241400 | 179700 | 179700 | 179700 | 179700 | 0 |
| 202 | 20231026 | 152300 | 102453241400 | 179700 | 179700 | 179700 | 179700 | 0 |
| 203 | 20231026 | 152200 | 102453241400 | 179700 | 179700 | 179700 | 179700 | 0 |
| 204 | 20231026 | 152100 | 102453241400 | 179700 | 179700 | 179700 | 179700 | 0 |
| 205 | 20231026 | 152000 | 102453241400 | 179700 | 179700 | 179700 | 179700 | 0 |
| 206 | 20231026 | 151900 | 102453241400 | 179700 | 179600 | 179700 | 179600 | 1188 |
| 207 | 20231026 | 151800 | 102239851000 | 179600 | 179600 | 179700 | 179600 | 882 |
| 208 | 20231026 | 151700 | 102081438600 | 179600 | 179700 | 179800 | 179600 | 686 |
| 209 | 20231026 | 151600 | 101958191200 | 179800 | 179800 | 179800 | 179700 | 1079 |
| 210 | 20231026 | 151500 | 101764231700 | 179800 | 179600 | 179900 | 179500 | 1270 |
| 211 | 20231026 | 151400 | 101536036900 | 179500 | 179700 | 179800 | 179500 | 879 |
| 212 | 20231026 | 151300 | 101378112700 | 179700 | 179600 | 179800 | 179500 | 1616 |
| 213 | 20231026 | 151200 | 101087759100 | 179600 | 179400 | 179700 | 179400 | 2418 |
| 214 | 20231026 | 151100 | 100653663200 | 179400 | 179400 | 179600 | 179400 | 1411 |
| 215 | 20231026 | 151000 | 100400453400 | 179500 | 179700 | 179700 | 179400 | 1972 |
| 216 | 20231026 | 150900 | 100046409800 | 179700 | 179500 | 179700 | 179500 | 1300 |
| 217 | 20231026 | 150800 | 99812913400 | 179500 | 179500 | 179700 | 179500 | 1177 |
| 218 | 20231026 | 150700 | 99601501800 | 179600 | 179500 | 179700 | 179500 | 2010 |
| 219 | 20231026 | 150600 | 99240498300 | 179600 | 179600 | 179700 | 179500 | 1465 |
| 220 | 20231026 | 150500 | 98977419100 | 179600 | 179600 | 179800 | 179500 | 847 |
| 221 | 20231026 | 150400 | 98825257000 | 179700 | 179700 | 180000 | 179700 | 1041 |
| 222 | 20231026 | 150300 | 98638098000 | 179800 | 179700 | 179900 | 179600 | 1882 |
| 223 | 20231026 | 150200 | 98299853700 | 179800 | 179700 | 179900 | 179700 | 1524 |
| 224 | 20231026 | 150100 | 98025869200 | 179700 | 180100 | 180100 | 179700 | 2790 |
| 225 | 20231026 | 150000 | 97524032700 | 180000 | 180100 | 180100 | 180000 | 1634 |
| 226 | 20231026 | 145900 | 97229856400 | 180100 | 180000 | 180100 | 180000 | 572 |
| 227 | 20231026 | 145800 | 97126864100 | 180100 | 179900 | 180100 | 179900 | 1458 |
| 228 | 20231026 | 145700 | 96864399900 | 180000 | 180100 | 180200 | 179900 | 2101 |
| 229 | 20231026 | 145600 | 96486169200 | 180200 | 180100 | 180200 | 180100 | 790 |
| 230 | 20231026 | 145500 | 96343857000 | 180200 | 180100 | 180300 | 180000 | 1493 |
| 231 | 20231026 | 145400 | 96074881800 | 180200 | 180100 | 180200 | 180100 | 608 |
| 232 | 20231026 | 145300 | 95965349900 | 180200 | 180000 | 180200 | 179900 | 929 |
| 233 | 20231026 | 145200 | 95798065600 | 179900 | 180000 | 180100 | 179900 | 1125 |
| 234 | 20231026 | 145100 | 95595595200 | 179900 | 180000 | 180000 | 179900 | 799 |
| 235 | 20231026 | 145000 | 95451822500 | 179900 | 179900 | 180100 | 179800 | 796 |
| 236 | 20231026 | 144900 | 95308581500 | 179900 | 179900 | 180100 | 179800 | 2081 |
| 237 | 20231026 | 144800 | 94934167600 | 179900 | 179900 | 179900 | 179800 | 1187 |
| 238 | 20231026 | 144700 | 94720704500 | 179800 | 179900 | 179900 | 179800 | 650 |
| 239 | 20231026 | 144600 | 94603810900 | 179800 | 180000 | 180000 | 179800 | 630 |
| 240 | 20231026 | 144500 | 94490454700 | 179900 | 180000 | 180100 | 179800 | 1504 |
| 241 | 20231026 | 144400 | 94219723700 | 180000 | 180100 | 180100 | 179800 | 660 |
| 242 | 20231026 | 144300 | 94100950100 | 180000 | 180000 | 180000 | 179800 | 1997 |
| 243 | 20231026 | 144200 | 93741700200 | 180000 | 180000 | 180000 | 179900 | 819 |
| 244 | 20231026 | 144100 | 93594334700 | 180000 | 180000 | 180100 | 179900 | 1225 |
| 245 | 20231026 | 144000 | 93373838700 | 180000 | 180200 | 180200 | 179800 | 2228 |
| 246 | 20231026 | 143900 | 92972754000 | 180100 | 180200 | 180200 | 180100 | 738 |
| 247 | 20231026 | 143800 | 92839796900 | 180100 | 180100 | 180200 | 180000 | 980 |
| 248 | 20231026 | 143700 | 92663268500 | 180100 | 180000 | 180100 | 179900 | 892 |
| 249 | 20231026 | 143600 | 92502679700 | 180000 | 179900 | 180000 | 179800 | 568 |
| 250 | 20231026 | 143500 | 92400466100 | 179800 | 179900 | 179900 | 179700 | 837 |
| 251 | 20231026 | 143400 | 92249923800 | 179900 | 179800 | 180000 | 179700 | 1597 |
| 252 | 20231026 | 143300 | 91962752700 | 179700 | 179800 | 179800 | 179600 | 1610 |
| 253 | 20231026 | 143200 | 91673428500 | 179800 | 179600 | 179800 | 179600 | 1538 |
| 254 | 20231026 | 143100 | 91397066300 | 179700 | 179600 | 179700 | 179500 | 1013 |
| 255 | 20231026 | 143000 | 91215135600 | 179500 | 179500 | 179600 | 179400 | 1843 |
| 256 | 20231026 | 142900 | 90884316400 | 179600 | 179700 | 179700 | 179500 | 881 |
| 257 | 20231026 | 142800 | 90726097200 | 179700 | 179700 | 179800 | 179600 | 762 |
| 258 | 20231026 | 142700 | 90589173800 | 179600 | 179900 | 179900 | 179600 | 2806 |
| 259 | 20231026 | 142600 | 90084860400 | 179900 | 179900 | 180000 | 179800 | 707 |
| 260 | 20231026 | 142500 | 89957652700 | 180000 | 180000 | 180200 | 179900 | 1483 |
| 261 | 20231026 | 142400 | 89690704900 | 179900 | 179900 | 180000 | 179800 | 704 |
| 262 | 20231026 | 142300 | 89564032100 | 180000 | 179900 | 180200 | 179800 | 1975 |
| 263 | 20231026 | 142200 | 89208576600 | 179900 | 179900 | 180100 | 179800 | 2060 |
| 264 | 20231026 | 142100 | 88837790300 | 179900 | 179900 | 180000 | 179800 | 893 |
| 265 | 20231026 | 142000 | 88677131600 | 179900 | 179900 | 180100 | 179900 | 1080 |
| 266 | 20231026 | 141900 | 88482733700 | 180000 | 180100 | 180200 | 179900 | 1262 |
| 267 | 20231026 | 141800 | 88255508500 | 180100 | 179900 | 180200 | 179800 | 2130 |
| 268 | 20231026 | 141700 | 87872176900 | 179900 | 179900 | 180000 | 179800 | 1154 |
| 269 | 20231026 | 141600 | 87664591200 | 179800 | 180000 | 180000 | 179600 | 2887 |
| 270 | 20231026 | 141500 | 87145405000 | 179900 | 180100 | 180100 | 179700 | 847 |
| 271 | 20231026 | 141400 | 86992987000 | 180000 | 179900 | 180200 | 179900 | 2882 |
| 272 | 20231026 | 141300 | 86474024600 | 179900 | 180100 | 180100 | 179700 | 3320 |
| 273 | 20231026 | 141200 | 85876858300 | 180100 | 180100 | 180100 | 180000 | 1563 |
| 274 | 20231026 | 141100 | 85595485900 | 180000 | 180000 | 180100 | 180000 | 979 |
| 275 | 20231026 | 141000 | 85419247100 | 180100 | 180000 | 180300 | 179800 | 4312 |
| 276 | 20231026 | 140900 | 84643002300 | 179900 | 180300 | 180400 | 179900 | 2740 |
| 277 | 20231026 | 140800 | 84149535200 | 180400 | 180500 | 180600 | 180400 | 2421 |
| 278 | 20231026 | 140700 | 83712601100 | 180500 | 180500 | 180500 | 180400 | 1180 |
| 279 | 20231026 | 140600 | 83499625500 | 180500 | 180300 | 180800 | 180300 | 1913 |
| 280 | 20231026 | 140500 | 83154185200 | 180300 | 180300 | 180500 | 180200 | 1810 |
| 281 | 20231026 | 140400 | 82827750800 | 180200 | 180200 | 180400 | 180100 | 3247 |
| 282 | 20231026 | 140300 | 82242623700 | 180300 | 180900 | 181000 | 180100 | 2569 |
| 283 | 20231026 | 140200 | 81778869700 | 181000 | 181000 | 181100 | 180900 | 857 |
| 284 | 20231026 | 140100 | 81623761700 | 181000 | 181300 | 181300 | 181000 | 1857 |
| 285 | 20231026 | 140000 | 81287459500 | 181300 | 181200 | 181500 | 181200 | 2811 |
| 286 | 20231026 | 135900 | 80777788600 | 181500 | 181400 | 181600 | 181100 | 7874 |
| 287 | 20231026 | 135800 | 79350071700 | 181400 | 181600 | 181700 | 181300 | 3012 |
| 288 | 20231026 | 135700 | 78803540200 | 181600 | 181300 | 181700 | 181200 | 5418 |
| 289 | 20231026 | 135600 | 77820644400 | 181300 | 181200 | 181400 | 181200 | 3724 |
| 290 | 20231026 | 135500 | 77145515700 | 181200 | 181800 | 181800 | 181200 | 2095 |
| 291 | 20231026 | 135400 | 76765281700 | 181900 | 181700 | 182000 | 181700 | 3694 |
| 292 | 20231026 | 135300 | 76093521400 | 181700 | 181400 | 181700 | 181400 | 1977 |
| 293 | 20231026 | 135200 | 75734645600 | 181400 | 181400 | 181600 | 181200 | 3662 |
| 294 | 20231026 | 135100 | 75070279100 | 181400 | 182300 | 182500 | 181400 | 7849 |
| 295 | 20231026 | 135000 | 73643222100 | 182300 | 181000 | 182500 | 180900 | 18985 |
| 296 | 20231026 | 134900 | 70196650500 | 181000 | 180700 | 181000 | 180500 | 7315 |
| 297 | 20231026 | 134800 | 68874276300 | 180800 | 180200 | 180800 | 180100 | 5829 |
| 298 | 20231026 | 134700 | 67822251400 | 180200 | 180300 | 180300 | 180000 | 2468 |
| 299 | 20231026 | 134600 | 67377799000 | 180300 | 180400 | 180500 | 180200 | 999 |
| 300 | 20231026 | 134500 | 67197634700 | 180400 | 180700 | 180800 | 180100 | 2532 |
| 301 | 20231026 | 134400 | 66740816900 | 180700 | 180300 | 180800 | 180000 | 4236 |
| 302 | 20231026 | 134300 | 65976293800 | 180100 | 179200 | 180300 | 179200 | 12780 |
| 303 | 20231026 | 134200 | 63678228100 | 179300 | 179300 | 179300 | 179200 | 435 |
| 304 | 20231026 | 134100 | 63600269300 | 179300 | 179200 | 179300 | 179100 | 1972 |
| 305 | 20231026 | 134000 | 63246842300 | 179100 | 179100 | 179200 | 179100 | 336 |
| 306 | 20231026 | 133900 | 63186647000 | 179200 | 179000 | 179200 | 179000 | 1320 |
| 307 | 20231026 | 133800 | 62950260900 | 178900 | 178900 | 179100 | 178800 | 2501 |
| 308 | 20231026 | 133700 | 62502773100 | 178900 | 179000 | 179000 | 178800 | 524 |
| 309 | 20231026 | 133600 | 62409030700 | 178900 | 179100 | 179100 | 178900 | 310 |
| 310 | 20231026 | 133500 | 62353560900 | 179000 | 179100 | 179200 | 179000 | 504 |
| 311 | 20231026 | 133400 | 62263288900 | 179100 | 179100 | 179200 | 179000 | 1219 |
| 312 | 20231026 | 133300 | 62044981200 | 179100 | 179200 | 179200 | 179100 | 285 |
| 313 | 20231026 | 133200 | 61993919000 | 179200 | 179200 | 179200 | 179100 | 70 |
| 314 | 20231026 | 133100 | 61981377100 | 179200 | 179100 | 179300 | 179100 | 202 |
| 315 | 20231026 | 133000 | 61945186800 | 179100 | 178900 | 179400 | 178900 | 9834 |
| 316 | 20231026 | 132900 | 60183930800 | 178900 | 178900 | 179000 | 178900 | 356 |
| 317 | 20231026 | 132800 | 60120240800 | 179000 | 178900 | 179000 | 178800 | 635 |
| 318 | 20231026 | 132700 | 60006634400 | 178900 | 178800 | 179000 | 178800 | 751 |
| 319 | 20231026 | 132600 | 59872289100 | 178900 | 178900 | 178900 | 178800 | 257 |
| 320 | 20231026 | 132500 | 59826313500 | 178900 | 178700 | 178900 | 178700 | 2597 |
| 321 | 20231026 | 132400 | 59361894300 | 178700 | 178800 | 178900 | 178700 | 1274 |
| 322 | 20231026 | 132300 | 59134106900 | 178900 | 178900 | 178900 | 178800 | 1437 |
| 323 | 20231026 | 132200 | 58877160400 | 178900 | 179000 | 179000 | 178800 | 1175 |
| 324 | 20231026 | 132100 | 58666940400 | 179000 | 178900 | 179000 | 178900 | 182 |
| 325 | 20231026 | 132000 | 58634374500 | 179000 | 178900 | 179000 | 178900 | 110 |
| 326 | 20231026 | 131900 | 58614686500 | 179000 | 179000 | 179000 | 178800 | 568 |
| 327 | 20231026 | 131800 | 58513029700 | 179000 | 179000 | 179100 | 178800 | 533 |
| 328 | 20231026 | 131700 | 58417685300 | 179000 | 178800 | 179100 | 178800 | 2826 |
| 329 | 20231026 | 131600 | 57912043400 | 178800 | 178900 | 178900 | 178800 | 206 |
| 330 | 20231026 | 131500 | 57875191600 | 178900 | 178900 | 178900 | 178800 | 496 |
| 331 | 20231026 | 131400 | 57786469200 | 178800 | 178900 | 178900 | 178800 | 641 |
| 332 | 20231026 | 131300 | 57671798100 | 178900 | 178900 | 179000 | 178800 | 297 |
| 333 | 20231026 | 131200 | 57618665600 | 178900 | 179000 | 179000 | 178900 | 393 |
| 334 | 20231026 | 131100 | 57548350300 | 178900 | 178900 | 179000 | 178900 | 159 |
| 335 | 20231026 | 131000 | 57519894100 | 179000 | 179000 | 179000 | 178900 | 68 |
| 336 | 20231026 | 130900 | 57507722800 | 178900 | 178900 | 179000 | 178900 | 1599 |
| 337 | 20231026 | 130800 | 57221591900 | 178900 | 178900 | 178900 | 178800 | 1592 |
| 338 | 20231026 | 130700 | 56936786300 | 178900 | 178900 | 178900 | 178800 | 101 |
| 339 | 20231026 | 130600 | 56918722600 | 178900 | 178900 | 178900 | 178800 | 334 |
| 340 | 20231026 | 130500 | 56858973900 | 178900 | 179000 | 179000 | 178900 | 4248 |
| 341 | 20231026 | 130400 | 56099004300 | 179000 | 179000 | 179000 | 178900 | 1789 |
| 342 | 20231026 | 130300 | 55778780700 | 179000 | 178900 | 179000 | 178900 | 163 |
| 343 | 20231026 | 130200 | 55749612300 | 179000 | 179000 | 179000 | 178900 | 291 |
| 344 | 20231026 | 130100 | 55697533800 | 179000 | 178900 | 179000 | 178900 | 142 |
| 345 | 20231026 | 130000 | 55672125600 | 178900 | 178800 | 179000 | 178800 | 1711 |
| 346 | 20231026 | 125900 | 55366032100 | 178800 | 178900 | 178900 | 178800 | 1242 |
| 347 | 20231026 | 125800 | 55143854800 | 178900 | 178900 | 179000 | 178900 | 1141 |
| 348 | 20231026 | 125700 | 54939725600 | 178900 | 178900 | 179000 | 178900 | 888 |
| 349 | 20231026 | 125600 | 54780855300 | 179000 | 179000 | 179000 | 178900 | 426 |
| 350 | 20231026 | 125500 | 54704637000 | 179000 | 178900 | 179000 | 178900 | 84 |
| 351 | 20231026 | 125400 | 54689604800 | 178900 | 179000 | 179000 | 178900 | 71 |
| 352 | 20231026 | 125300 | 54676896400 | 179000 | 179000 | 179100 | 179000 | 1038 |
| 353 | 20231026 | 125200 | 54491094200 | 179100 | 179000 | 179100 | 179000 | 109 |
| 354 | 20231026 | 125100 | 54471576700 | 179000 | 179000 | 179100 | 178900 | 152 |
| 355 | 20231026 | 125000 | 54444366800 | 179000 | 179000 | 179100 | 178900 | 726 |
| 356 | 20231026 | 124900 | 54314411100 | 179100 | 179000 | 179100 | 179000 | 206 |
| 357 | 20231026 | 124800 | 54277535100 | 179000 | 179000 | 179000 | 178900 | 1176 |
| 358 | 20231026 | 124700 | 54067036900 | 178900 | 179000 | 179100 | 178900 | 663 |
| 359 | 20231026 | 124600 | 53948360400 | 179000 | 179100 | 179100 | 179000 | 348 |
| 360 | 20231026 | 124500 | 53886065100 | 179100 | 179000 | 179100 | 179000 | 49 |
| 361 | 20231026 | 124400 | 53877291600 | 179000 | 179000 | 179100 | 178900 | 2935 |
| 362 | 20231026 | 124300 | 53351868900 | 179000 | 179000 | 179000 | 178900 | 273 |
| 363 | 20231026 | 124200 | 53303014500 | 178900 | 179100 | 179100 | 178900 | 1425 |
| 364 | 20231026 | 124100 | 53047937300 | 179100 | 179100 | 179100 | 179000 | 55 |
| 365 | 20231026 | 124000 | 53038088500 | 179000 | 179100 | 179100 | 179000 | 406 |
| 366 | 20231026 | 123900 | 52965376000 | 179100 | 179300 | 179300 | 179100 | 977 |
| 367 | 20231026 | 123800 | 52790338200 | 179300 | 179100 | 179300 | 179100 | 2355 |
| 368 | 20231026 | 123700 | 52368305300 | 179200 | 179200 | 179200 | 179100 | 369 |
| 369 | 20231026 | 123600 | 52302183100 | 179200 | 179200 | 179200 | 179100 | 64 |
| 370 | 20231026 | 123500 | 52290716100 | 179200 | 179100 | 179200 | 179000 | 1597 |
| 371 | 20231026 | 123400 | 52004689100 | 179000 | 179000 | 179100 | 179000 | 115 |
| 372 | 20231026 | 123300 | 51984099300 | 179100 | 179100 | 179100 | 179000 | 5671 |
| 373 | 20231026 | 123200 | 50968839700 | 179000 | 179000 | 179100 | 179000 | 176 |
| 374 | 20231026 | 123100 | 50937333200 | 179100 | 179100 | 179100 | 179000 | 207 |
| 375 | 20231026 | 123000 | 50900267900 | 179100 | 179100 | 179100 | 179000 | 152 |
| 376 | 20231026 | 122900 | 50873048800 | 179100 | 179100 | 179100 | 179000 | 768 |
| 377 | 20231026 | 122800 | 50735501300 | 179200 | 179200 | 179200 | 179100 | 94 |
| 378 | 20231026 | 122700 | 50718663800 | 179200 | 179100 | 179200 | 179100 | 89 |
| 379 | 20231026 | 122600 | 50702718700 | 179100 | 179100 | 179200 | 179100 | 793 |
| 380 | 20231026 | 122500 | 50560682200 | 179100 | 179100 | 179100 | 179000 | 842 |
| 381 | 20231026 | 122400 | 50409882700 | 179100 | 179000 | 179100 | 179000 | 1394 |
| 382 | 20231026 | 122300 | 50160222300 | 179100 | 179200 | 179200 | 179000 | 4660 |
| 383 | 20231026 | 122200 | 49325670400 | 179200 | 179100 | 179300 | 179100 | 2936 |
| 384 | 20231026 | 122100 | 48799539100 | 179200 | 179100 | 179200 | 179100 | 151 |
| 385 | 20231026 | 122000 | 48772481900 | 179200 | 179200 | 179300 | 179100 | 1730 |
| 386 | 20231026 | 121900 | 48462468700 | 179200 | 179200 | 179300 | 179200 | 121 |
| 387 | 20231026 | 121800 | 48440782400 | 179300 | 179200 | 179300 | 179200 | 421 |
| 388 | 20231026 | 121700 | 48365337800 | 179300 | 179400 | 179400 | 179200 | 513 |
| 389 | 20231026 | 121600 | 48273360400 | 179400 | 179400 | 179400 | 179300 | 74 |
| 390 | 20231026 | 121500 | 48260086500 | 179400 | 179300 | 179400 | 179200 | 1261 |
| 391 | 20231026 | 121400 | 48033943400 | 179300 | 179200 | 179300 | 179100 | 1665 |
| 392 | 20231026 | 121300 | 47735572700 | 179200 | 179300 | 179300 | 179100 | 1474 |
| 393 | 20231026 | 121200 | 47471436700 | 179300 | 179200 | 179300 | 179200 | 148 |
| 394 | 20231026 | 121100 | 47444907100 | 179300 | 179400 | 179400 | 179200 | 522 |
| 395 | 20231026 | 121000 | 47351317100 | 179400 | 179400 | 179400 | 179300 | 261 |
| 396 | 20231026 | 120900 | 47304513800 | 179300 | 179300 | 179400 | 179300 | 165 |
| 397 | 20231026 | 120800 | 47274920600 | 179300 | 179400 | 179400 | 179300 | 482 |
| 398 | 20231026 | 120700 | 47188487100 | 179300 | 179400 | 179400 | 179300 | 258 |
| 399 | 20231026 | 120600 | 47142227400 | 179300 | 179300 | 179400 | 179300 | 358 |
| 400 | 20231026 | 120500 | 47078032400 | 179300 | 179400 | 179400 | 179300 | 372 |
| 401 | 20231026 | 120400 | 47011298400 | 179400 | 179400 | 179400 | 179300 | 181 |
| 402 | 20231026 | 120300 | 46978831300 | 179300 | 179300 | 179400 | 179300 | 131 |
| 403 | 20231026 | 120200 | 46955335500 | 179400 | 179300 | 179400 | 179300 | 87 |
| 404 | 20231026 | 120100 | 46939734000 | 179400 | 179300 | 179400 | 179200 | 905 |
| 405 | 20231026 | 120000 | 46777467900 | 179300 | 179300 | 179400 | 179200 | 194 |
| 406 | 20231026 | 115900 | 46742687300 | 179300 | 179300 | 179400 | 179300 | 154 |
| 407 | 20231026 | 115800 | 46715070100 | 179400 | 179300 | 179400 | 179300 | 150 |
| 408 | 20231026 | 115700 | 46688171300 | 179300 | 179300 | 179400 | 179300 | 388 |
| 409 | 20231026 | 115600 | 46618572900 | 179300 | 179300 | 179300 | 179200 | 1550 |
| 410 | 20231026 | 115500 | 46340777400 | 179300 | 179400 | 179400 | 179300 | 400 |
| 411 | 20231026 | 115400 | 46269038700 | 179300 | 179400 | 179400 | 179300 | 480 |
| 412 | 20231026 | 115300 | 46182962600 | 179400 | 179400 | 179500 | 179400 | 340 |
| 413 | 20231026 | 115200 | 46121957300 | 179400 | 179500 | 179500 | 179400 | 387 |
| 414 | 20231026 | 115100 | 46052512500 | 179500 | 179300 | 179800 | 179200 | 4421 |
| 415 | 20231026 | 115000 | 45259038900 | 179200 | 179300 | 179300 | 179200 | 189 |
| 416 | 20231026 | 114900 | 45225156600 | 179200 | 179400 | 179400 | 179200 | 958 |
| 417 | 20231026 | 114800 | 45053377600 | 179400 | 179400 | 179500 | 179400 | 448 |
| 418 | 20231026 | 114700 | 44972984500 | 179400 | 179400 | 179500 | 179400 | 643 |
| 419 | 20231026 | 114600 | 44857598600 | 179400 | 179400 | 179500 | 179400 | 303 |
| 420 | 20231026 | 114500 | 44803228100 | 179500 | 179300 | 179500 | 179300 | 781 |
| 421 | 20231026 | 114400 | 44663115800 | 179300 | 179300 | 179400 | 179200 | 784 |
| 422 | 20231026 | 114300 | 44522534100 | 179300 | 179300 | 179300 | 179200 | 1402 |
| 423 | 20231026 | 114200 | 44271157500 | 179200 | 179300 | 179300 | 179200 | 145 |
| 424 | 20231026 | 114100 | 44245162300 | 179200 | 179300 | 179300 | 179200 | 167 |
| 425 | 20231026 | 114000 | 44215224000 | 179300 | 179200 | 179300 | 179200 | 134 |
| 426 | 20231026 | 113900 | 44191204100 | 179200 | 179100 | 179200 | 179100 | 1019 |
| 427 | 20231026 | 113800 | 44008599700 | 179100 | 179200 | 179300 | 179100 | 226 |
| 428 | 20231026 | 113700 | 43968104100 | 179200 | 179200 | 179300 | 179100 | 1153 |
| 429 | 20231026 | 113600 | 43761464800 | 179200 | 179200 | 179300 | 179200 | 312 |
| 430 | 20231026 | 113500 | 43705552000 | 179200 | 179200 | 179300 | 179200 | 501 |
| 431 | 20231026 | 113400 | 43615755800 | 179300 | 179200 | 179300 | 179200 | 1054 |
| 432 | 20231026 | 113300 | 43426862900 | 179300 | 179300 | 179300 | 179200 | 173 |
| 433 | 20231026 | 113200 | 43395847700 | 179300 | 179300 | 179400 | 179200 | 547 |
| 434 | 20231026 | 113100 | 43297773700 | 179300 | 179400 | 179400 | 179300 | 370 |
| 435 | 20231026 | 113000 | 43231420200 | 179400 | 179300 | 179400 | 179200 | 1160 |
| 436 | 20231026 | 112900 | 43023416400 | 179300 | 179300 | 179300 | 179200 | 371 |
| 437 | 20231026 | 112800 | 42956928300 | 179300 | 179400 | 179500 | 179200 | 677 |
| 438 | 20231026 | 112700 | 42835530300 | 179500 | 179400 | 179500 | 179400 | 326 |
| 439 | 20231026 | 112600 | 42777030300 | 179500 | 179500 | 179600 | 179400 | 1105 |
| 440 | 20231026 | 112500 | 42578711400 | 179500 | 179400 | 179600 | 179300 | 671 |
| 441 | 20231026 | 112400 | 42458300600 | 179500 | 179400 | 179500 | 179300 | 1771 |
| 442 | 20231026 | 112300 | 42140533900 | 179400 | 179400 | 179400 | 179200 | 2359 |
| 443 | 20231026 | 112200 | 41717487800 | 179400 | 179500 | 179500 | 179400 | 764 |
| 444 | 20231026 | 112100 | 41580421100 | 179500 | 179600 | 179600 | 179500 | 475 |
| 445 | 20231026 | 112000 | 41495154100 | 179600 | 179500 | 179700 | 179500 | 352 |
| 446 | 20231026 | 111900 | 41431922500 | 179600 | 179600 | 179700 | 179500 | 485 |
| 447 | 20231026 | 111800 | 41344812600 | 179600 | 179500 | 179700 | 179500 | 892 |
| 448 | 20231026 | 111700 | 41184582000 | 179500 | 179500 | 179500 | 179400 | 2230 |
| 449 | 20231026 | 111600 | 40784307700 | 179500 | 179500 | 179500 | 179400 | 364 |
| 450 | 20231026 | 111500 | 40718974300 | 179400 | 179400 | 179500 | 179400 | 458 |
| 451 | 20231026 | 111400 | 40636766700 | 179400 | 179500 | 179500 | 179400 | 465 |
| 452 | 20231026 | 111300 | 40553313700 | 179400 | 179400 | 179500 | 179400 | 87 |
| 453 | 20231026 | 111200 | 40537699000 | 179400 | 179500 | 179500 | 179400 | 200 |
| 454 | 20231026 | 111100 | 40501802400 | 179500 | 179400 | 179500 | 179400 | 252 |
| 455 | 20231026 | 111000 | 40456575000 | 179400 | 179500 | 179500 | 179400 | 684 |
| 456 | 20231026 | 110900 | 40333803100 | 179400 | 179400 | 179500 | 179400 | 120 |
| 457 | 20231026 | 110800 | 40312268800 | 179400 | 179400 | 179400 | 179300 | 994 |
| 458 | 20231026 | 110700 | 40133946700 | 179300 | 179400 | 179400 | 179300 | 121 |
| 459 | 20231026 | 110600 | 40112244800 | 179400 | 179500 | 179500 | 179300 | 392 |
| 460 | 20231026 | 110500 | 40041921900 | 179400 | 179400 | 179500 | 179300 | 1745 |
| 461 | 20231026 | 110400 | 39728884000 | 179400 | 179500 | 179600 | 179300 | 927 |
| 462 | 20231026 | 110300 | 39562532700 | 179500 | 179600 | 179600 | 179500 | 234 |
| 463 | 20231026 | 110200 | 39520528100 | 179500 | 179500 | 179600 | 179500 | 315 |
| 464 | 20231026 | 110100 | 39463967300 | 179600 | 179600 | 179600 | 179500 | 243 |
| 465 | 20231026 | 110000 | 39420326100 | 179500 | 179800 | 179800 | 179500 | 535 |
| 466 | 20231026 | 105900 | 39324205300 | 179700 | 179700 | 179800 | 179400 | 1542 |
| 467 | 20231026 | 105800 | 39047143900 | 179700 | 179700 | 179700 | 179400 | 1345 |
| 468 | 20231026 | 105700 | 38805714400 | 179600 | 179700 | 179700 | 179500 | 759 |
| 469 | 20231026 | 105600 | 38669360100 | 179600 | 179900 | 179900 | 179500 | 2633 |
| 470 | 20231026 | 105500 | 38196421400 | 179900 | 179500 | 179900 | 179500 | 1347 |
| 471 | 20231026 | 105400 | 37954317100 | 179900 | 179800 | 179900 | 179600 | 1350 |
| 472 | 20231026 | 105300 | 37711632000 | 179900 | 179900 | 179900 | 179800 | 431 |
| 473 | 20231026 | 105200 | 37634123300 | 179900 | 180100 | 180100 | 179700 | 1870 |
| 474 | 20231026 | 105100 | 37297705000 | 180100 | 180100 | 180200 | 180000 | 2508 |
| 475 | 20231026 | 105000 | 36845979500 | 180100 | 180000 | 180100 | 180000 | 283 |
| 476 | 20231026 | 104900 | 36795020800 | 180100 | 180000 | 180100 | 180000 | 315 |
| 477 | 20231026 | 104800 | 36738305800 | 180000 | 180000 | 180100 | 180000 | 75 |
| 478 | 20231026 | 104700 | 36724799100 | 180100 | 179800 | 180100 | 179800 | 1766 |
| 479 | 20231026 | 104600 | 36407076100 | 179900 | 179900 | 180000 | 179800 | 264 |
| 480 | 20231026 | 104500 | 36359598100 | 180000 | 180000 | 180000 | 179900 | 274 |
| 481 | 20231026 | 104400 | 36310292100 | 180000 | 180100 | 180100 | 179900 | 423 |
| 482 | 20231026 | 104300 | 36234176500 | 180000 | 180300 | 180300 | 180000 | 374 |
| 483 | 20231026 | 104200 | 36166818200 | 180200 | 180400 | 180500 | 180200 | 1305 |
| 484 | 20231026 | 104100 | 35931417800 | 180500 | 180500 | 180500 | 180400 | 376 |
| 485 | 20231026 | 104000 | 35863565600 | 180500 | 180400 | 180500 | 180100 | 985 |
| 486 | 20231026 | 103900 | 35685892900 | 180400 | 180400 | 180500 | 180200 | 1276 |
| 487 | 20231026 | 103800 | 35455741500 | 180400 | 180200 | 180500 | 180100 | 2922 |
| 488 | 20231026 | 103700 | 34928761100 | 180200 | 180000 | 180500 | 179900 | 5016 |
| 489 | 20231026 | 103600 | 34024963500 | 180000 | 179900 | 180000 | 179900 | 988 |
| 490 | 20231026 | 103500 | 33847178000 | 179900 | 179800 | 180000 | 179800 | 913 |
| 491 | 20231026 | 103400 | 33682916300 | 179800 | 179700 | 179900 | 179700 | 1101 |
| 492 | 20231026 | 103300 | 33485023800 | 179700 | 179700 | 179700 | 179600 | 250 |
| 493 | 20231026 | 103200 | 33440113200 | 179700 | 179500 | 179700 | 179400 | 1132 |
| 494 | 20231026 | 103100 | 33236831100 | 179500 | 179200 | 179500 | 179200 | 4402 |
| 495 | 20231026 | 103000 | 32447497000 | 179300 | 179300 | 179300 | 179200 | 288 |
| 496 | 20231026 | 102900 | 32395869700 | 179300 | 179300 | 179300 | 179200 | 264 |
| 497 | 20231026 | 102800 | 32348540900 | 179300 | 179200 | 179300 | 179200 | 220 |
| 498 | 20231026 | 102700 | 32309104300 | 179200 | 179200 | 179300 | 179100 | 1699 |
| 499 | 20231026 | 102600 | 32004657300 | 179100 | 179300 | 179300 | 179100 | 439 |
| 500 | 20231026 | 102500 | 31925975200 | 179200 | 179300 | 179300 | 179200 | 426 |
| 501 | 20231026 | 102400 | 31849631700 | 179200 | 179300 | 179300 | 179200 | 468 |
| 502 | 20231026 | 102300 | 31765729400 | 179300 | 179300 | 179300 | 179200 | 1772 |
| 503 | 20231026 | 102200 | 31448176600 | 179300 | 179300 | 179300 | 179200 | 1599 |
| 504 | 20231026 | 102100 | 31161506600 | 179300 | 179200 | 179300 | 179200 | 873 |
| 505 | 20231026 | 102000 | 31005046500 | 179200 | 179300 | 179300 | 179200 | 553 |
| 506 | 20231026 | 101900 | 30905945000 | 179300 | 179200 | 179400 | 179200 | 1646 |
| 507 | 20231026 | 101800 | 30610817300 | 179200 | 179200 | 179300 | 179200 | 1007 |
| 508 | 20231026 | 101700 | 30430345300 | 179200 | 179300 | 179300 | 179200 | 350 |
| 509 | 20231026 | 101600 | 30367609500 | 179300 | 179100 | 179300 | 179100 | 842 |
| 510 | 20231026 | 101500 | 30216723900 | 179200 | 179200 | 179200 | 179100 | 1612 |
| 511 | 20231026 | 101400 | 29927865000 | 179200 | 179200 | 179200 | 179100 | 416 |
| 512 | 20231026 | 101300 | 29853330900 | 179200 | 179400 | 179400 | 179200 | 1788 |
| 513 | 20231026 | 101200 | 29532884600 | 179400 | 179600 | 179600 | 179400 | 1481 |
| 514 | 20231026 | 101100 | 29267093200 | 179500 | 179500 | 179600 | 179500 | 352 |
| 515 | 20231026 | 101000 | 29203888100 | 179600 | 179600 | 179600 | 179500 | 558 |
| 516 | 20231026 | 100900 | 29103673000 | 179600 | 179600 | 179600 | 179500 | 123 |
| 517 | 20231026 | 100800 | 29081588200 | 179600 | 179600 | 179700 | 179600 | 1558 |
| 518 | 20231026 | 100700 | 28801744100 | 179700 | 179700 | 179700 | 179600 | 447 |
| 519 | 20231026 | 100600 | 28721435500 | 179700 | 179800 | 179800 | 179600 | 555 |
| 520 | 20231026 | 100500 | 28621704200 | 179800 | 179700 | 179800 | 179600 | 847 |
| 521 | 20231026 | 100400 | 28469498400 | 179700 | 179900 | 179900 | 179600 | 836 |
| 522 | 20231026 | 100300 | 28319228600 | 179900 | 179700 | 179900 | 179700 | 854 |
| 523 | 20231026 | 100200 | 28165668200 | 179800 | 179800 | 179800 | 179700 | 540 |
| 524 | 20231026 | 100100 | 28068577900 | 179800 | 179800 | 179800 | 179700 | 1343 |
| 525 | 20231026 | 100000 | 27827228600 | 179800 | 179700 | 179800 | 179700 | 591 |
| 526 | 20231026 | 095900 | 27720973200 | 179700 | 179700 | 179800 | 179600 | 392 |
| 527 | 20231026 | 095800 | 27650527400 | 179700 | 179700 | 179700 | 179600 | 969 |
| 528 | 20231026 | 095700 | 27476404800 | 179600 | 179700 | 179800 | 179600 | 981 |
| 529 | 20231026 | 095600 | 27300113700 | 179600 | 179600 | 179700 | 179600 | 1057 |
| 530 | 20231026 | 095500 | 27110271900 | 179600 | 179600 | 179700 | 179500 | 614 |
| 531 | 20231026 | 095400 | 26999998200 | 179600 | 179600 | 179700 | 179600 | 847 |
| 532 | 20231026 | 095300 | 26847817000 | 179600 | 179700 | 179700 | 179600 | 95 |
| 533 | 20231026 | 095200 | 26830748600 | 179800 | 179800 | 179900 | 179500 | 1391 |
| 534 | 20231026 | 095100 | 26580780500 | 179900 | 179900 | 179900 | 179800 | 543 |
| 535 | 20231026 | 095000 | 26483105100 | 179800 | 179300 | 179800 | 179300 | 2671 |
| 536 | 20231026 | 094900 | 26003419600 | 179300 | 179200 | 179400 | 179200 | 2270 |
| 537 | 20231026 | 094800 | 25596503200 | 179200 | 179100 | 179200 | 179100 | 329 |
| 538 | 20231026 | 094700 | 25537551200 | 179200 | 179100 | 179200 | 179100 | 1170 |
| 539 | 20231026 | 094600 | 25327911700 | 179100 | 179100 | 179200 | 179100 | 706 |
| 540 | 20231026 | 094500 | 25201441400 | 179200 | 179200 | 179200 | 179100 | 707 |
| 541 | 20231026 | 094400 | 25074758100 | 179200 | 179200 | 179300 | 179100 | 463 |
| 542 | 20231026 | 094300 | 24991792300 | 179200 | 179300 | 179300 | 179100 | 411 |
| 543 | 20231026 | 094200 | 24918119000 | 179300 | 179400 | 179400 | 179300 | 649 |
| 544 | 20231026 | 094100 | 24801717500 | 179300 | 179200 | 179400 | 179100 | 1520 |
| 545 | 20231026 | 094000 | 24529272800 | 179100 | 179100 | 179200 | 179000 | 1808 |
| 546 | 20231026 | 093900 | 24205516400 | 179100 | 179100 | 179100 | 179000 | 679 |
| 547 | 20231026 | 093800 | 24083941100 | 179100 | 179100 | 179200 | 179000 | 2186 |
| 548 | 20231026 | 093700 | 23692462600 | 179100 | 179100 | 179500 | 179100 | 5724 |
| 549 | 20231026 | 093600 | 22666447500 | 179000 | 179100 | 179100 | 179000 | 1286 |
| 550 | 20231026 | 093500 | 22436183700 | 179000 | 179100 | 179200 | 179000 | 1766 |
| 551 | 20231026 | 093400 | 22119924400 | 179100 | 179200 | 179300 | 179100 | 2327 |
| 552 | 20231026 | 093300 | 21703027400 | 179300 | 179300 | 179400 | 179300 | 2481 |
| 553 | 20231026 | 093200 | 21258111400 | 179300 | 179400 | 179500 | 179300 | 816 |
| 554 | 20231026 | 093100 | 21111720700 | 179400 | 179600 | 179600 | 179400 | 1311 |
| 555 | 20231026 | 093000 | 20876426300 | 179600 | 179700 | 179700 | 179500 | 1769 |
| 556 | 20231026 | 092900 | 20558723900 | 179700 | 179800 | 179800 | 179600 | 1598 |
| 557 | 20231026 | 092800 | 20271547300 | 179800 | 179800 | 180000 | 179700 | 1335 |
| 558 | 20231026 | 092700 | 20031413600 | 179800 | 180000 | 180100 | 179700 | 1617 |
| 559 | 20231026 | 092600 | 19740411000 | 180000 | 179800 | 180000 | 179800 | 1253 |
| 560 | 20231026 | 092500 | 19514963300 | 179800 | 179800 | 179900 | 179800 | 481 |
| 561 | 20231026 | 092400 | 19428451900 | 179800 | 179900 | 179900 | 179700 | 1574 |
| 562 | 20231026 | 092300 | 19145455000 | 179900 | 179900 | 179900 | 179800 | 569 |
| 563 | 20231026 | 092200 | 19043099600 | 179900 | 179500 | 179900 | 179500 | 3326 |
| 564 | 20231026 | 092100 | 18445549300 | 179500 | 179500 | 179600 | 179400 | 1326 |
| 565 | 20231026 | 092000 | 18207537100 | 179600 | 179700 | 179700 | 179500 | 1330 |
| 566 | 20231026 | 091900 | 17968658000 | 179700 | 179600 | 179700 | 179500 | 1381 |
| 567 | 20231026 | 091800 | 17720579900 | 179600 | 178900 | 179700 | 178800 | 7271 |
| 568 | 20231026 | 091700 | 16416946900 | 179000 | 178700 | 179000 | 178700 | 1661 |
| 569 | 20231026 | 091600 | 16119929500 | 178800 | 178700 | 178800 | 178600 | 2574 |
| 570 | 20231026 | 091500 | 15659958100 | 178700 | 178700 | 178800 | 178700 | 881 |
| 571 | 20231026 | 091400 | 15502478800 | 178600 | 178700 | 178800 | 178600 | 2142 |
| 572 | 20231026 | 091300 | 15119778800 | 178700 | 178600 | 178800 | 178500 | 2198 |
| 573 | 20231026 | 091200 | 14727100100 | 178600 | 178700 | 178800 | 178500 | 3112 |
| 574 | 20231026 | 091100 | 14171242700 | 178700 | 178900 | 178900 | 178600 | 10875 |
| 575 | 20231026 | 091000 | 12227546800 | 178900 | 179000 | 179000 | 178800 | 1266 |
| 576 | 20231026 | 090900 | 12001113600 | 179000 | 179100 | 179100 | 178600 | 6982 |
| 577 | 20231026 | 090800 | 10752264300 | 179000 | 179400 | 179500 | 179000 | 15478 |
| 578 | 20231026 | 090700 | 7977492900 | 179500 | 179500 | 179600 | 179400 | 3297 |
| 579 | 20231026 | 090600 | 7385565400 | 179500 | 179400 | 179700 | 179400 | 3017 |
| 580 | 20231026 | 090500 | 6844018300 | 179400 | 179700 | 179800 | 179400 | 2839 |
| 581 | 20231026 | 090400 | 6334104800 | 179700 | 179800 | 179800 | 179500 | 2756 |
| 582 | 20231026 | 090300 | 5838901200 | 179900 | 180000 | 180000 | 179400 | 7954 |
| 583 | 20231026 | 090200 | 4409864200 | 180000 | 180300 | 180400 | 179900 | 6170 |
| 584 | 20231026 | 090100 | 3298424500 | 180400 | 180600 | 180900 | 180300 | 6407 |
| 585 | 20231026 | 090000 | 2141384200 | 180600 | 180300 | 181000 | 180300 | 11642 |