34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231030 | 184500 | 125369102000 | 172500 | 172500 | 172500 | 172500 | 66453 |
| 3 | 20231030 | 184400 | 125369102000 | 172500 | 172500 | 172500 | 172500 | 0 |
| 4 | 20231030 | 184300 | 125369102000 | 172500 | 172500 | 172500 | 172500 | 0 |
| 5 | 20231030 | 184200 | 125369102000 | 172500 | 172500 | 172500 | 172500 | 0 |
| 6 | 20231030 | 184100 | 125369102000 | 172500 | 172500 | 172500 | 172500 | 0 |
| 7 | 20231030 | 184000 | 125369102000 | 172500 | 172500 | 172500 | 172500 | 0 |
| 8 | 20231030 | 183900 | 125369102000 | 172500 | 172500 | 172500 | 172500 | 0 |
| 9 | 20231030 | 183800 | 125369102000 | 172500 | 172500 | 172500 | 172500 | 0 |
| 10 | 20231030 | 183700 | 125369102000 | 172500 | 172500 | 172500 | 172500 | 0 |
| 11 | 20231030 | 183600 | 125369102000 | 172500 | 172500 | 172500 | 172500 | 0 |
| 12 | 20231030 | 183500 | 125369102000 | 172500 | 172500 | 172500 | 172500 | 0 |
| 13 | 20231030 | 183400 | 125369102000 | 172500 | 172500 | 172500 | 172500 | 0 |
| 14 | 20231030 | 183300 | 125369102000 | 172500 | 172500 | 172500 | 172500 | 0 |
| 15 | 20231030 | 183200 | 125369102000 | 172500 | 172500 | 172500 | 172500 | 0 |
| 16 | 20231030 | 183100 | 125369102000 | 172500 | 172500 | 172500 | 172500 | 0 |
| 17 | 20231030 | 183000 | 125369102000 | 172500 | 172500 | 172500 | 172500 | 0 |
| 18 | 20231030 | 182900 | 125369102000 | 172500 | 172500 | 172500 | 172500 | 0 |
| 19 | 20231030 | 182800 | 125369102000 | 172500 | 172500 | 172500 | 172500 | 0 |
| 20 | 20231030 | 182700 | 125369102000 | 172500 | 172500 | 172500 | 172500 | 0 |
| 21 | 20231030 | 182600 | 125369102000 | 172500 | 172500 | 172500 | 172500 | 0 |
| 22 | 20231030 | 182500 | 125369102000 | 172500 | 172500 | 172500 | 172500 | 0 |
| 23 | 20231030 | 182400 | 125369102000 | 172500 | 172500 | 172500 | 172500 | 0 |
| 24 | 20231030 | 182300 | 125369102000 | 172500 | 172500 | 172500 | 172500 | 0 |
| 25 | 20231030 | 182200 | 125369102000 | 172500 | 172500 | 172500 | 172500 | 0 |
| 26 | 20231030 | 182100 | 125369102000 | 172500 | 172500 | 172500 | 172500 | 0 |
| 27 | 20231030 | 182000 | 125369102000 | 172500 | 172500 | 172500 | 172500 | 0 |
| 28 | 20231030 | 181900 | 125369102000 | 172500 | 172500 | 172500 | 172500 | 0 |
| 29 | 20231030 | 181800 | 125369102000 | 172500 | 172500 | 172500 | 172500 | 0 |
| 30 | 20231030 | 181700 | 125369102000 | 172500 | 172500 | 172500 | 172500 | 0 |
| 31 | 20231030 | 181600 | 125369102000 | 172500 | 172500 | 172500 | 172500 | 0 |
| 32 | 20231030 | 181500 | 125369102000 | 172500 | 172500 | 172500 | 172500 | 66453 |
| 33 | 20231030 | 181400 | 125369102000 | 172500 | 172500 | 172500 | 172500 | 0 |
| 34 | 20231030 | 181300 | 125369102000 | 172500 | 172500 | 172500 | 172500 | 0 |
| 35 | 20231030 | 181200 | 125369102000 | 172500 | 172500 | 172500 | 172500 | 0 |
| 36 | 20231030 | 181100 | 125369102000 | 172500 | 172500 | 172500 | 172500 | 0 |
| 37 | 20231030 | 181000 | 125369102000 | 172500 | 172500 | 172500 | 172500 | 0 |
| 38 | 20231030 | 180900 | 125369102000 | 172500 | 172500 | 172500 | 172500 | 0 |
| 39 | 20231030 | 180800 | 125369102000 | 172500 | 172500 | 172500 | 172500 | 0 |
| 40 | 20231030 | 180700 | 125369102000 | 172500 | 172500 | 172500 | 172500 | 0 |
| 41 | 20231030 | 180600 | 125369102000 | 172500 | 172500 | 172500 | 172500 | 0 |
| 42 | 20231030 | 180500 | 125369102000 | 172500 | 172500 | 172500 | 172500 | 0 |
| 43 | 20231030 | 180400 | 125369102000 | 172500 | 172500 | 172500 | 172500 | 0 |
| 44 | 20231030 | 180300 | 125369102000 | 172500 | 172500 | 172500 | 172500 | 0 |
| 45 | 20231030 | 180200 | 125369102000 | 172500 | 172500 | 172500 | 172500 | 0 |
| 46 | 20231030 | 180100 | 125369102000 | 172500 | 172500 | 172500 | 172500 | 0 |
| 47 | 20231030 | 180000 | 125369102000 | 172500 | 172500 | 172500 | 172500 | 0 |
| 48 | 20231030 | 175900 | 125369102000 | 172500 | 172500 | 172500 | 172500 | 0 |
| 49 | 20231030 | 175800 | 125369102000 | 172500 | 172500 | 172500 | 172500 | 0 |
| 50 | 20231030 | 175700 | 125369102000 | 172500 | 172500 | 172500 | 172500 | 0 |
| 51 | 20231030 | 175600 | 125369102000 | 172500 | 172500 | 172500 | 172500 | 0 |
| 52 | 20231030 | 175500 | 125369102000 | 172500 | 172500 | 172500 | 172500 | 0 |
| 53 | 20231030 | 175400 | 125369102000 | 172500 | 172500 | 172500 | 172500 | 0 |
| 54 | 20231030 | 175300 | 125369102000 | 172500 | 172500 | 172500 | 172500 | 0 |
| 55 | 20231030 | 175200 | 125369102000 | 172500 | 172500 | 172500 | 172500 | 0 |
| 56 | 20231030 | 175100 | 125369102000 | 172500 | 172500 | 172500 | 172500 | 0 |
| 57 | 20231030 | 175000 | 125369102000 | 172500 | 172500 | 172500 | 172500 | 0 |
| 58 | 20231030 | 174900 | 125369102000 | 172500 | 172500 | 172500 | 172500 | 0 |
| 59 | 20231030 | 174800 | 125369102000 | 172500 | 172500 | 172500 | 172500 | 0 |
| 60 | 20231030 | 174700 | 125369102000 | 172500 | 172500 | 172500 | 172500 | 0 |
| 61 | 20231030 | 174600 | 125369102000 | 172500 | 172500 | 172500 | 172500 | 0 |
| 62 | 20231030 | 174500 | 125369102000 | 172500 | 172500 | 172500 | 172500 | 66453 |
| 63 | 20231030 | 174400 | 125369102000 | 172500 | 172500 | 172500 | 172500 | 0 |
| 64 | 20231030 | 174300 | 125369102000 | 172500 | 172500 | 172500 | 172500 | 0 |
| 65 | 20231030 | 174200 | 125369102000 | 172500 | 172500 | 172500 | 172500 | 0 |
| 66 | 20231030 | 174100 | 125369102000 | 172500 | 172500 | 172500 | 172500 | 0 |
| 67 | 20231030 | 174000 | 125369102000 | 172500 | 172500 | 172500 | 172500 | 0 |
| 68 | 20231030 | 173900 | 125369102000 | 172500 | 172500 | 172500 | 172500 | 0 |
| 69 | 20231030 | 173800 | 125369102000 | 172500 | 172500 | 172500 | 172500 | 0 |
| 70 | 20231030 | 173700 | 125369102000 | 172500 | 172500 | 172500 | 172500 | 0 |
| 71 | 20231030 | 173600 | 125369102000 | 172500 | 172500 | 172500 | 172500 | 0 |
| 72 | 20231030 | 173500 | 125369102000 | 172500 | 172500 | 172500 | 172500 | 0 |
| 73 | 20231030 | 173400 | 125369102000 | 172500 | 172500 | 172500 | 172500 | 0 |
| 74 | 20231030 | 173300 | 125369102000 | 172500 | 172500 | 172500 | 172500 | 0 |
| 75 | 20231030 | 173200 | 125369102000 | 172500 | 172500 | 172500 | 172500 | 0 |
| 76 | 20231030 | 173100 | 125369102000 | 172500 | 172500 | 172500 | 172500 | 0 |
| 77 | 20231030 | 173000 | 125369102000 | 172500 | 172500 | 172500 | 172500 | 0 |
| 78 | 20231030 | 172900 | 125369102000 | 172500 | 172500 | 172500 | 172500 | 0 |
| 79 | 20231030 | 172800 | 125369102000 | 172500 | 172500 | 172500 | 172500 | 0 |
| 80 | 20231030 | 172700 | 125369102000 | 172500 | 172500 | 172500 | 172500 | 0 |
| 81 | 20231030 | 172600 | 125369102000 | 172500 | 172500 | 172500 | 172500 | 0 |
| 82 | 20231030 | 172500 | 125369102000 | 172500 | 172500 | 172500 | 172500 | 0 |
| 83 | 20231030 | 172400 | 125369102000 | 172500 | 172500 | 172500 | 172500 | 0 |
| 84 | 20231030 | 172300 | 125369102000 | 172500 | 172500 | 172500 | 172500 | 0 |
| 85 | 20231030 | 172200 | 125369102000 | 172500 | 172500 | 172500 | 172500 | 0 |
| 86 | 20231030 | 172100 | 125369102000 | 172500 | 172500 | 172500 | 172500 | 0 |
| 87 | 20231030 | 172000 | 125369102000 | 172500 | 172500 | 172500 | 172500 | 0 |
| 88 | 20231030 | 171900 | 125369102000 | 172500 | 172500 | 172500 | 172500 | 0 |
| 89 | 20231030 | 171800 | 125369102000 | 172500 | 172500 | 172500 | 172500 | 0 |
| 90 | 20231030 | 171700 | 125369102000 | 172500 | 172500 | 172500 | 172500 | 0 |
| 91 | 20231030 | 171600 | 125369102000 | 172500 | 172500 | 172500 | 172500 | 0 |
| 92 | 20231030 | 171500 | 125369102000 | 172500 | 172500 | 172500 | 172500 | 66453 |
| 93 | 20231030 | 171400 | 125369102000 | 172500 | 172500 | 172500 | 172500 | 0 |
| 94 | 20231030 | 171300 | 125369102000 | 172500 | 172500 | 172500 | 172500 | 0 |
| 95 | 20231030 | 171200 | 125369102000 | 172500 | 172500 | 172500 | 172500 | 0 |
| 96 | 20231030 | 171100 | 125369102000 | 172500 | 172500 | 172500 | 172500 | 0 |
| 97 | 20231030 | 171000 | 125369102000 | 172500 | 172500 | 172500 | 172500 | 0 |
| 98 | 20231030 | 170900 | 125369102000 | 172500 | 172500 | 172500 | 172500 | 0 |
| 99 | 20231030 | 170800 | 125369102000 | 172500 | 172500 | 172500 | 172500 | 0 |
| 100 | 20231030 | 170700 | 125369102000 | 172500 | 172500 | 172500 | 172500 | 0 |
| 101 | 20231030 | 170600 | 125369102000 | 172500 | 172500 | 172500 | 172500 | 0 |
| 102 | 20231030 | 170500 | 125369102000 | 172500 | 172500 | 172500 | 172500 | 0 |
| 103 | 20231030 | 170400 | 125369102000 | 172500 | 172500 | 172500 | 172500 | 0 |
| 104 | 20231030 | 170300 | 125369102000 | 172500 | 172500 | 172500 | 172500 | 0 |
| 105 | 20231030 | 170200 | 125369102000 | 172500 | 172500 | 172500 | 172500 | 0 |
| 106 | 20231030 | 170100 | 125369102000 | 172500 | 172500 | 172500 | 172500 | 0 |
| 107 | 20231030 | 170000 | 125369102000 | 172500 | 172500 | 172500 | 172500 | 0 |
| 108 | 20231030 | 165900 | 125369102000 | 172500 | 172500 | 172500 | 172500 | 0 |
| 109 | 20231030 | 165800 | 125369102000 | 172500 | 172500 | 172500 | 172500 | 0 |
| 110 | 20231030 | 165700 | 125369102000 | 172500 | 172500 | 172500 | 172500 | 0 |
| 111 | 20231030 | 165600 | 125369102000 | 172500 | 172500 | 172500 | 172500 | 0 |
| 112 | 20231030 | 165500 | 125369102000 | 172500 | 172500 | 172500 | 172500 | 0 |
| 113 | 20231030 | 165400 | 125369102000 | 172500 | 172500 | 172500 | 172500 | 0 |
| 114 | 20231030 | 165300 | 125369102000 | 172500 | 172500 | 172500 | 172500 | 0 |
| 115 | 20231030 | 165200 | 125369102000 | 172500 | 172500 | 172500 | 172500 | 0 |
| 116 | 20231030 | 165100 | 125369102000 | 172500 | 172500 | 172500 | 172500 | 0 |
| 117 | 20231030 | 165000 | 125369102000 | 172500 | 172500 | 172500 | 172500 | 0 |
| 118 | 20231030 | 164900 | 125369102000 | 172500 | 172500 | 172500 | 172500 | 0 |
| 119 | 20231030 | 164800 | 125369102000 | 172500 | 172500 | 172500 | 172500 | 0 |
| 120 | 20231030 | 164700 | 125369102000 | 172500 | 172500 | 172500 | 172500 | 0 |
| 121 | 20231030 | 164600 | 125369102000 | 172500 | 172500 | 172500 | 172500 | 0 |
| 122 | 20231030 | 164500 | 125369102000 | 172500 | 172500 | 172500 | 172500 | 66453 |
| 123 | 20231030 | 164400 | 125369102000 | 172500 | 172500 | 172500 | 172500 | 0 |
| 124 | 20231030 | 164300 | 125369102000 | 172500 | 172500 | 172500 | 172500 | 0 |
| 125 | 20231030 | 164200 | 125369102000 | 172500 | 172500 | 172500 | 172500 | 0 |
| 126 | 20231030 | 164100 | 125369102000 | 172500 | 172500 | 172500 | 172500 | 0 |
| 127 | 20231030 | 164000 | 125369102000 | 172500 | 172500 | 172500 | 172500 | 0 |
| 128 | 20231030 | 163900 | 125369102000 | 172500 | 172500 | 172500 | 172500 | 0 |
| 129 | 20231030 | 163800 | 125369102000 | 172500 | 172500 | 172500 | 172500 | 0 |
| 130 | 20231030 | 163700 | 125369102000 | 172500 | 172500 | 172500 | 172500 | 0 |
| 131 | 20231030 | 163600 | 125369102000 | 172500 | 172500 | 172500 | 172500 | 0 |
| 132 | 20231030 | 163500 | 125369102000 | 172500 | 172500 | 172500 | 172500 | 0 |
| 133 | 20231030 | 163400 | 125369102000 | 172500 | 172500 | 172500 | 172500 | 0 |
| 134 | 20231030 | 163300 | 125369102000 | 172500 | 172500 | 172500 | 172500 | 0 |
| 135 | 20231030 | 163200 | 125369102000 | 172500 | 172500 | 172500 | 172500 | 0 |
| 136 | 20231030 | 163100 | 125369102000 | 172500 | 172500 | 172500 | 172500 | 0 |
| 137 | 20231030 | 163000 | 125369102000 | 172500 | 172500 | 172500 | 172500 | 0 |
| 138 | 20231030 | 162900 | 125369102000 | 172500 | 172500 | 172500 | 172500 | 0 |
| 139 | 20231030 | 162800 | 125369102000 | 172500 | 172500 | 172500 | 172500 | 0 |
| 140 | 20231030 | 162700 | 125369102000 | 172500 | 172500 | 172500 | 172500 | 0 |
| 141 | 20231030 | 162600 | 125369102000 | 172500 | 172500 | 172500 | 172500 | 0 |
| 142 | 20231030 | 162500 | 125369102000 | 172500 | 172500 | 172500 | 172500 | 0 |
| 143 | 20231030 | 162400 | 125369102000 | 172500 | 172500 | 172500 | 172500 | 0 |
| 144 | 20231030 | 162300 | 125369102000 | 172500 | 172500 | 172500 | 172500 | 0 |
| 145 | 20231030 | 162200 | 125369102000 | 172500 | 172500 | 172500 | 172500 | 0 |
| 146 | 20231030 | 162100 | 125369102000 | 172500 | 172500 | 172500 | 172500 | 0 |
| 147 | 20231030 | 162000 | 125369102000 | 172500 | 172500 | 172500 | 172500 | 0 |
| 148 | 20231030 | 161900 | 125369102000 | 172500 | 172500 | 172500 | 172500 | 0 |
| 149 | 20231030 | 161800 | 125369102000 | 172500 | 172500 | 172500 | 172500 | 0 |
| 150 | 20231030 | 161700 | 125369102000 | 172500 | 172500 | 172500 | 172500 | 0 |
| 151 | 20231030 | 161600 | 125369102000 | 172500 | 172500 | 172500 | 172500 | 0 |
| 152 | 20231030 | 161500 | 125369102000 | 172500 | 172500 | 172500 | 172500 | 66453 |
| 153 | 20231030 | 161400 | 125369102000 | 172500 | 172500 | 172500 | 172500 | 0 |
| 154 | 20231030 | 161300 | 125369102000 | 172500 | 172500 | 172500 | 172500 | 0 |
| 155 | 20231030 | 161200 | 125369102000 | 172500 | 172500 | 172500 | 172500 | 0 |
| 156 | 20231030 | 161100 | 125369102000 | 172500 | 172500 | 172500 | 172500 | 0 |
| 157 | 20231030 | 161000 | 125369102000 | 172500 | 172500 | 172500 | 172500 | 0 |
| 158 | 20231030 | 160900 | 125369102000 | 172500 | 172500 | 172500 | 172500 | 0 |
| 159 | 20231030 | 160800 | 125369102000 | 172500 | 172500 | 172500 | 172500 | 0 |
| 160 | 20231030 | 160700 | 125369102000 | 172500 | 172500 | 172500 | 172500 | 0 |
| 161 | 20231030 | 160600 | 125369102000 | 172500 | 172500 | 172500 | 172500 | 0 |
| 162 | 20231030 | 160500 | 125369102000 | 172500 | 172500 | 172500 | 172500 | 0 |
| 163 | 20231030 | 160400 | 125369102000 | 172500 | 172500 | 172500 | 172500 | 0 |
| 164 | 20231030 | 160300 | 125369102000 | 172500 | 172500 | 172500 | 172500 | 0 |
| 165 | 20231030 | 160200 | 125369102000 | 172500 | 172500 | 172500 | 172500 | 0 |
| 166 | 20231030 | 160100 | 125369102000 | 172500 | 172500 | 172500 | 172500 | 0 |
| 167 | 20231030 | 160000 | 125369102000 | 172500 | 172500 | 172500 | 172500 | 0 |
| 168 | 20231030 | 155900 | 125369102000 | 172500 | 172500 | 172500 | 172500 | 0 |
| 169 | 20231030 | 155800 | 125369102000 | 172500 | 172500 | 172500 | 172500 | 0 |
| 170 | 20231030 | 155700 | 125369102000 | 172500 | 172500 | 172500 | 172500 | 0 |
| 171 | 20231030 | 155600 | 125369102000 | 172500 | 172500 | 172500 | 172500 | 0 |
| 172 | 20231030 | 155500 | 125369102000 | 172500 | 172500 | 172500 | 172500 | 0 |
| 173 | 20231030 | 155400 | 125369102000 | 172500 | 172500 | 172500 | 172500 | 0 |
| 174 | 20231030 | 155300 | 125369102000 | 172500 | 172500 | 172500 | 172500 | 0 |
| 175 | 20231030 | 155200 | 125369102000 | 172500 | 172500 | 172500 | 172500 | 0 |
| 176 | 20231030 | 155100 | 125369102000 | 172500 | 172500 | 172500 | 172500 | 0 |
| 177 | 20231030 | 155000 | 125369102000 | 172500 | 172500 | 172500 | 172500 | 0 |
| 178 | 20231030 | 154900 | 125369102000 | 172500 | 172500 | 172500 | 172500 | 0 |
| 179 | 20231030 | 154800 | 125369102000 | 172500 | 172500 | 172500 | 172500 | 0 |
| 180 | 20231030 | 154700 | 125369102000 | 172500 | 172500 | 172500 | 172500 | 0 |
| 181 | 20231030 | 154600 | 125369102000 | 172500 | 172500 | 172500 | 172500 | 0 |
| 182 | 20231030 | 154500 | 125369102000 | 172500 | 172500 | 172500 | 172500 | 66453 |
| 183 | 20231030 | 154400 | 125369102000 | 172500 | 172500 | 172500 | 172500 | 0 |
| 184 | 20231030 | 154300 | 125369102000 | 172500 | 172500 | 172500 | 172500 | 0 |
| 185 | 20231030 | 154200 | 125369102000 | 172500 | 172500 | 172500 | 172500 | 0 |
| 186 | 20231030 | 154100 | 125369102000 | 172500 | 172500 | 172500 | 172500 | 0 |
| 187 | 20231030 | 154000 | 125369102000 | 172500 | 172500 | 172500 | 172500 | 0 |
| 188 | 20231030 | 153900 | 125369102000 | 172500 | 172500 | 172500 | 172500 | 0 |
| 189 | 20231030 | 153800 | 125369102000 | 172500 | 172500 | 172500 | 172500 | 0 |
| 190 | 20231030 | 153700 | 125369102000 | 172500 | 172500 | 172500 | 172500 | 0 |
| 191 | 20231030 | 153600 | 125369102000 | 172500 | 172500 | 172500 | 172500 | 0 |
| 192 | 20231030 | 153500 | 125369102000 | 172500 | 172500 | 172500 | 172500 | 0 |
| 193 | 20231030 | 153400 | 125369102000 | 172500 | 172500 | 172500 | 172500 | 0 |
| 194 | 20231030 | 153300 | 125369102000 | 172500 | 172500 | 172500 | 172500 | 0 |
| 195 | 20231030 | 153200 | 125369102000 | 172500 | 172500 | 172500 | 172500 | 0 |
| 196 | 20231030 | 153100 | 125369102000 | 172500 | 172500 | 172500 | 172500 | 0 |
| 197 | 20231030 | 153000 | 125369102000 | 172500 | 172500 | 172500 | 172500 | 66453 |
| 198 | 20231030 | 152900 | 113905959500 | 173000 | 173000 | 173000 | 173000 | 0 |
| 199 | 20231030 | 152800 | 113905959500 | 173000 | 173000 | 173000 | 173000 | 0 |
| 200 | 20231030 | 152700 | 113905959500 | 173000 | 173000 | 173000 | 173000 | 0 |
| 201 | 20231030 | 152600 | 113905959500 | 173000 | 173000 | 173000 | 173000 | 0 |
| 202 | 20231030 | 152500 | 113905959500 | 173000 | 173000 | 173000 | 173000 | 0 |
| 203 | 20231030 | 152400 | 113905959500 | 173000 | 173000 | 173000 | 173000 | 0 |
| 204 | 20231030 | 152300 | 113905959500 | 173000 | 173000 | 173000 | 173000 | 0 |
| 205 | 20231030 | 152200 | 113905959500 | 173000 | 173000 | 173000 | 173000 | 0 |
| 206 | 20231030 | 152100 | 113905959500 | 173000 | 173000 | 173000 | 173000 | 0 |
| 207 | 20231030 | 152000 | 113905959500 | 173000 | 173000 | 173000 | 173000 | 0 |
| 208 | 20231030 | 151900 | 113905959500 | 173000 | 173000 | 173100 | 173000 | 976 |
| 209 | 20231030 | 151800 | 113737067900 | 173100 | 172900 | 173100 | 172800 | 2397 |
| 210 | 20231030 | 151700 | 113322432400 | 172800 | 172800 | 173000 | 172700 | 2398 |
| 211 | 20231030 | 151600 | 112907932000 | 172700 | 172700 | 172800 | 172700 | 1069 |
| 212 | 20231030 | 151500 | 112723243000 | 172700 | 172700 | 172800 | 172600 | 1697 |
| 213 | 20231030 | 151400 | 112430169800 | 172600 | 172500 | 172700 | 172500 | 518 |
| 214 | 20231030 | 151300 | 112340765100 | 172500 | 172500 | 172700 | 172500 | 1439 |
| 215 | 20231030 | 151200 | 112092466600 | 172500 | 172300 | 172600 | 172300 | 3840 |
| 216 | 20231030 | 151100 | 111430480800 | 172300 | 172200 | 172300 | 172200 | 1992 |
| 217 | 20231030 | 151000 | 111087282500 | 172300 | 172200 | 172300 | 172100 | 1541 |
| 218 | 20231030 | 150900 | 110821879600 | 172300 | 172100 | 172300 | 172100 | 2229 |
| 219 | 20231030 | 150800 | 110438114800 | 172100 | 172100 | 172300 | 172000 | 3093 |
| 220 | 20231030 | 150700 | 109905739500 | 172100 | 172100 | 172200 | 172000 | 1244 |
| 221 | 20231030 | 150600 | 109691698100 | 172000 | 171800 | 172200 | 171800 | 2331 |
| 222 | 20231030 | 150500 | 109290681700 | 171900 | 171800 | 171900 | 171800 | 1244 |
| 223 | 20231030 | 150400 | 109076950100 | 171900 | 171800 | 171900 | 171800 | 759 |
| 224 | 20231030 | 150300 | 108946525300 | 171900 | 171800 | 172000 | 171800 | 2328 |
| 225 | 20231030 | 150200 | 108546383600 | 171800 | 171900 | 172000 | 171700 | 4264 |
| 226 | 20231030 | 150100 | 107813470900 | 172000 | 171700 | 172100 | 171700 | 2797 |
| 227 | 20231030 | 150000 | 107332534600 | 171700 | 171700 | 171900 | 171700 | 3242 |
| 228 | 20231030 | 145900 | 106775534300 | 171700 | 171800 | 171800 | 171700 | 1624 |
| 229 | 20231030 | 145800 | 106496617000 | 171800 | 171700 | 171800 | 171700 | 3084 |
| 230 | 20231030 | 145700 | 105966868200 | 171700 | 171800 | 171900 | 171700 | 1916 |
| 231 | 20231030 | 145600 | 105637730500 | 171800 | 171700 | 171900 | 171700 | 1994 |
| 232 | 20231030 | 145500 | 105295160100 | 171800 | 171900 | 171900 | 171700 | 1812 |
| 233 | 20231030 | 145400 | 104983852600 | 171800 | 171700 | 171900 | 171700 | 1699 |
| 234 | 20231030 | 145300 | 104691941600 | 171800 | 171800 | 171900 | 171700 | 1110 |
| 235 | 20231030 | 145200 | 104501264800 | 171800 | 171800 | 172000 | 171700 | 3019 |
| 236 | 20231030 | 145100 | 103982575900 | 171700 | 171800 | 171900 | 171700 | 3772 |
| 237 | 20231030 | 145000 | 103334452100 | 171800 | 171600 | 171800 | 171600 | 1320 |
| 238 | 20231030 | 144900 | 103107807400 | 171700 | 171500 | 171700 | 171500 | 4280 |
| 239 | 20231030 | 144800 | 102373146500 | 171500 | 171400 | 171700 | 171400 | 10548 |
| 240 | 20231030 | 144700 | 100563901700 | 171500 | 171400 | 171500 | 171400 | 764 |
| 241 | 20231030 | 144600 | 100432915200 | 171400 | 171500 | 171600 | 171400 | 2284 |
| 242 | 20231030 | 144500 | 100041215400 | 171500 | 171500 | 171600 | 171500 | 1392 |
| 243 | 20231030 | 144400 | 99802412000 | 171500 | 171500 | 171600 | 171500 | 869 |
| 244 | 20231030 | 144300 | 99653365000 | 171500 | 171600 | 171700 | 171500 | 1230 |
| 245 | 20231030 | 144200 | 99442326300 | 171600 | 171700 | 171700 | 171600 | 1106 |
| 246 | 20231030 | 144100 | 99252526800 | 171600 | 171800 | 171800 | 171600 | 2322 |
| 247 | 20231030 | 144000 | 98853826600 | 171700 | 171800 | 171800 | 171700 | 739 |
| 248 | 20231030 | 143900 | 98726915000 | 171700 | 171800 | 171900 | 171700 | 664 |
| 249 | 20231030 | 143800 | 98612883900 | 171800 | 171700 | 171900 | 171700 | 3657 |
| 250 | 20231030 | 143700 | 97984624200 | 171700 | 171700 | 171800 | 171600 | 3693 |
| 251 | 20231030 | 143600 | 97350515000 | 171700 | 171800 | 171800 | 171700 | 510 |
| 252 | 20231030 | 143500 | 97262925600 | 171700 | 171600 | 171900 | 171400 | 5669 |
| 253 | 20231030 | 143400 | 96289834300 | 171600 | 171500 | 171700 | 171400 | 12719 |
| 254 | 20231030 | 143300 | 94108127600 | 171500 | 171500 | 171600 | 171500 | 3553 |
| 255 | 20231030 | 143200 | 93498770300 | 171500 | 171500 | 171600 | 171500 | 1141 |
| 256 | 20231030 | 143100 | 93303068500 | 171500 | 171700 | 171700 | 171500 | 3683 |
| 257 | 20231030 | 143000 | 92671203300 | 171600 | 171600 | 171700 | 171600 | 3169 |
| 258 | 20231030 | 142900 | 92127387900 | 171600 | 171600 | 171700 | 171600 | 1606 |
| 259 | 20231030 | 142800 | 91851785300 | 171600 | 171600 | 171700 | 171600 | 1354 |
| 260 | 20231030 | 142700 | 91619420500 | 171600 | 171600 | 171700 | 171600 | 1850 |
| 261 | 20231030 | 142600 | 91301921200 | 171600 | 171600 | 171700 | 171600 | 1365 |
| 262 | 20231030 | 142500 | 91067679000 | 171600 | 171600 | 171700 | 171600 | 1252 |
| 263 | 20231030 | 142400 | 90852829500 | 171600 | 171600 | 171700 | 171600 | 606 |
| 264 | 20231030 | 142300 | 90748830300 | 171600 | 171700 | 171800 | 171600 | 1189 |
| 265 | 20231030 | 142200 | 90544677100 | 171700 | 171800 | 171800 | 171700 | 1255 |
| 266 | 20231030 | 142100 | 90329179300 | 171800 | 171700 | 171800 | 171700 | 5570 |
| 267 | 20231030 | 142000 | 89372796700 | 171700 | 171800 | 171900 | 171700 | 837 |
| 268 | 20231030 | 141900 | 89228996100 | 171800 | 171800 | 171900 | 171800 | 998 |
| 269 | 20231030 | 141800 | 89057535200 | 171800 | 171800 | 171900 | 171800 | 969 |
| 270 | 20231030 | 141700 | 88891058200 | 171800 | 171800 | 171900 | 171800 | 1213 |
| 271 | 20231030 | 141600 | 88682661400 | 171800 | 171800 | 171900 | 171800 | 900 |
| 272 | 20231030 | 141500 | 88528027500 | 171800 | 171800 | 171900 | 171800 | 576 |
| 273 | 20231030 | 141400 | 88429048300 | 171800 | 171900 | 172000 | 171800 | 1464 |
| 274 | 20231030 | 141300 | 88177394500 | 171900 | 172000 | 172000 | 171900 | 1336 |
| 275 | 20231030 | 141200 | 87947644300 | 172000 | 171800 | 172000 | 171800 | 3923 |
| 276 | 20231030 | 141100 | 87273287900 | 171900 | 171800 | 171900 | 171800 | 808 |
| 277 | 20231030 | 141000 | 87134454500 | 171900 | 171900 | 171900 | 171800 | 1276 |
| 278 | 20231030 | 140900 | 86915164800 | 171900 | 172000 | 172100 | 171800 | 2047 |
| 279 | 20231030 | 140800 | 86563218100 | 172000 | 172000 | 172100 | 172000 | 1015 |
| 280 | 20231030 | 140700 | 86388630500 | 172000 | 172100 | 172100 | 172000 | 977 |
| 281 | 20231030 | 140600 | 86220515500 | 172000 | 171900 | 172100 | 171900 | 3591 |
| 282 | 20231030 | 140500 | 85602681700 | 171900 | 171700 | 172000 | 171700 | 7125 |
| 283 | 20231030 | 140400 | 84378337300 | 171800 | 171800 | 171800 | 171700 | 3531 |
| 284 | 20231030 | 140300 | 83771809400 | 171700 | 171700 | 171800 | 171700 | 1141 |
| 285 | 20231030 | 140200 | 83575890700 | 171800 | 171800 | 171900 | 171700 | 3060 |
| 286 | 20231030 | 140100 | 83050203500 | 171900 | 171900 | 171900 | 171800 | 1973 |
| 287 | 20231030 | 140000 | 82711190300 | 171900 | 171900 | 172000 | 171800 | 7677 |
| 288 | 20231030 | 135900 | 81391513500 | 171900 | 171900 | 172000 | 171900 | 1055 |
| 289 | 20231030 | 135800 | 81210150100 | 171900 | 171900 | 172000 | 171900 | 1512 |
| 290 | 20231030 | 135700 | 80950206200 | 172000 | 172000 | 172000 | 171900 | 1798 |
| 291 | 20231030 | 135600 | 80640989000 | 172000 | 172000 | 172100 | 172000 | 827 |
| 292 | 20231030 | 135500 | 80498727000 | 172000 | 172100 | 172100 | 172000 | 605 |
| 293 | 20231030 | 135400 | 80394658800 | 172000 | 171900 | 172100 | 171800 | 13429 |
| 294 | 20231030 | 135300 | 78085856500 | 171900 | 172000 | 172100 | 171900 | 5309 |
| 295 | 20231030 | 135200 | 77172727500 | 172000 | 172100 | 172100 | 172000 | 1200 |
| 296 | 20231030 | 135100 | 76966242500 | 172100 | 172100 | 172200 | 172100 | 3404 |
| 297 | 20231030 | 135000 | 76380402700 | 172200 | 172200 | 172300 | 172100 | 1554 |
| 298 | 20231030 | 134900 | 76112826700 | 172200 | 172200 | 172300 | 172200 | 1647 |
| 299 | 20231030 | 134800 | 75829209200 | 172200 | 172200 | 172300 | 172200 | 749 |
| 300 | 20231030 | 134700 | 75700217800 | 172200 | 172300 | 172300 | 172200 | 966 |
| 301 | 20231030 | 134600 | 75533844300 | 172200 | 172200 | 172300 | 172200 | 1001 |
| 302 | 20231030 | 134500 | 75361460800 | 172300 | 172300 | 172400 | 172200 | 4821 |
| 303 | 20231030 | 134400 | 74530688300 | 172300 | 172300 | 172400 | 172300 | 1040 |
| 304 | 20231030 | 134300 | 74351477400 | 172400 | 172400 | 172500 | 172300 | 9472 |
| 305 | 20231030 | 134200 | 72718786000 | 172400 | 172400 | 172500 | 172400 | 515 |
| 306 | 20231030 | 134100 | 72629979600 | 172400 | 172400 | 172500 | 172400 | 1542 |
| 307 | 20231030 | 134000 | 72364007900 | 172400 | 172500 | 172500 | 172400 | 416 |
| 308 | 20231030 | 133900 | 72292284900 | 172500 | 172400 | 172500 | 172400 | 2689 |
| 309 | 20231030 | 133800 | 71828499000 | 172500 | 172500 | 172600 | 172400 | 2390 |
| 310 | 20231030 | 133700 | 71416250300 | 172500 | 172600 | 172700 | 172500 | 910 |
| 311 | 20231030 | 133600 | 71259184400 | 172600 | 172500 | 172700 | 172500 | 2744 |
| 312 | 20231030 | 133500 | 70785554500 | 172600 | 172500 | 172600 | 172500 | 1932 |
| 313 | 20231030 | 133400 | 70452125100 | 172600 | 172600 | 172600 | 172500 | 1475 |
| 314 | 20231030 | 133300 | 70197665500 | 172500 | 172500 | 172600 | 172500 | 721 |
| 315 | 20231030 | 133200 | 70073259000 | 172500 | 172500 | 172600 | 172500 | 1983 |
| 316 | 20231030 | 133100 | 69731120200 | 172500 | 172500 | 172600 | 172400 | 12321 |
| 317 | 20231030 | 133000 | 67605604400 | 172400 | 172600 | 172600 | 172400 | 4601 |
| 318 | 20231030 | 132900 | 66812103200 | 172600 | 172600 | 172700 | 172500 | 2353 |
| 319 | 20231030 | 132800 | 66405965400 | 172600 | 172700 | 172800 | 172600 | 2081 |
| 320 | 20231030 | 132700 | 66046703200 | 172700 | 172800 | 172800 | 172700 | 2394 |
| 321 | 20231030 | 132600 | 65633246200 | 172800 | 173000 | 173100 | 172700 | 12112 |
| 322 | 20231030 | 132500 | 63538283500 | 173100 | 173200 | 173300 | 173000 | 13727 |
| 323 | 20231030 | 132400 | 61161772300 | 173200 | 173300 | 173300 | 173200 | 2209 |
| 324 | 20231030 | 132300 | 60779162300 | 173300 | 173200 | 173300 | 173200 | 856 |
| 325 | 20231030 | 132200 | 60630889900 | 173200 | 173300 | 173400 | 173200 | 11059 |
| 326 | 20231030 | 132100 | 58714536100 | 173400 | 173400 | 173500 | 173300 | 1416 |
| 327 | 20231030 | 132000 | 58469053000 | 173400 | 173500 | 173500 | 173400 | 3489 |
| 328 | 20231030 | 131900 | 57864046600 | 173400 | 173400 | 173500 | 173400 | 611 |
| 329 | 20231030 | 131800 | 57758095100 | 173500 | 173500 | 173500 | 173400 | 645 |
| 330 | 20231030 | 131700 | 57646224700 | 173400 | 173500 | 173500 | 173400 | 702 |
| 331 | 20231030 | 131600 | 57524468700 | 173400 | 173400 | 173500 | 173400 | 531 |
| 332 | 20231030 | 131500 | 57432387400 | 173400 | 173400 | 173500 | 173400 | 1353 |
| 333 | 20231030 | 131400 | 57197770100 | 173500 | 173400 | 173500 | 173400 | 517 |
| 334 | 20231030 | 131300 | 57108106700 | 173400 | 173500 | 173500 | 173400 | 617 |
| 335 | 20231030 | 131200 | 57001104400 | 173400 | 173500 | 173500 | 173400 | 419 |
| 336 | 20231030 | 131100 | 56928434300 | 173400 | 173400 | 173500 | 173400 | 500 |
| 337 | 20231030 | 131000 | 56841714500 | 173400 | 173600 | 173600 | 173400 | 5106 |
| 338 | 20231030 | 130900 | 55955881800 | 173600 | 173600 | 173600 | 173500 | 466 |
| 339 | 20231030 | 130800 | 55875017200 | 173500 | 173500 | 173600 | 173500 | 407 |
| 340 | 20231030 | 130700 | 55804392200 | 173600 | 173600 | 173600 | 173500 | 558 |
| 341 | 20231030 | 130600 | 55707554500 | 173500 | 173500 | 173600 | 173500 | 742 |
| 342 | 20231030 | 130500 | 55578789900 | 173500 | 173600 | 173600 | 173500 | 459 |
| 343 | 20231030 | 130400 | 55499136100 | 173600 | 173500 | 173600 | 173500 | 151 |
| 344 | 20231030 | 130300 | 55472930600 | 173600 | 173600 | 173700 | 173500 | 2190 |
| 345 | 20231030 | 130200 | 55092766300 | 173600 | 173600 | 173700 | 173600 | 284 |
| 346 | 20231030 | 130100 | 55043453600 | 173700 | 173600 | 173700 | 173600 | 766 |
| 347 | 20231030 | 130000 | 54910470200 | 173700 | 173700 | 173700 | 173600 | 393 |
| 348 | 20231030 | 125900 | 54842216100 | 173700 | 173800 | 173800 | 173700 | 833 |
| 349 | 20231030 | 125800 | 54697499800 | 173700 | 173800 | 173800 | 173700 | 194 |
| 350 | 20231030 | 125700 | 54663790600 | 173800 | 173700 | 173800 | 173700 | 252 |
| 351 | 20231030 | 125600 | 54620013500 | 173700 | 173700 | 173800 | 173700 | 1177 |
| 352 | 20231030 | 125500 | 54415560600 | 173800 | 173800 | 173800 | 173700 | 378 |
| 353 | 20231030 | 125400 | 54349868700 | 173800 | 173800 | 173900 | 173800 | 913 |
| 354 | 20231030 | 125300 | 54191186300 | 173800 | 173900 | 173900 | 173800 | 257 |
| 355 | 20231030 | 125200 | 54146503000 | 173900 | 173800 | 173900 | 173800 | 308 |
| 356 | 20231030 | 125100 | 54092961000 | 173800 | 173700 | 173900 | 173600 | 1693 |
| 357 | 20231030 | 125000 | 53798808400 | 173700 | 173700 | 173700 | 173600 | 225 |
| 358 | 20231030 | 124900 | 53759733800 | 173600 | 173800 | 173800 | 173600 | 2988 |
| 359 | 20231030 | 124800 | 53240711400 | 173700 | 173800 | 173800 | 173700 | 280 |
| 360 | 20231030 | 124700 | 53192060700 | 173800 | 173700 | 173800 | 173700 | 274 |
| 361 | 20231030 | 124600 | 53144450100 | 173700 | 173800 | 173800 | 173700 | 402 |
| 362 | 20231030 | 124500 | 53074594600 | 173800 | 173700 | 173800 | 173700 | 287 |
| 363 | 20231030 | 124400 | 53024732300 | 173800 | 173700 | 173800 | 173700 | 665 |
| 364 | 20231030 | 124300 | 52909162100 | 173700 | 173700 | 173900 | 173700 | 771 |
| 365 | 20231030 | 124200 | 52775167200 | 173800 | 173700 | 173900 | 173700 | 3634 |
| 366 | 20231030 | 124100 | 52143484000 | 173800 | 173700 | 173800 | 173700 | 190 |
| 367 | 20231030 | 124000 | 52110474400 | 173800 | 173700 | 173800 | 173700 | 380 |
| 368 | 20231030 | 123900 | 52044438600 | 173800 | 173700 | 173800 | 173700 | 466 |
| 369 | 20231030 | 123800 | 51963484400 | 173800 | 173700 | 173800 | 173600 | 1881 |
| 370 | 20231030 | 123700 | 51636751100 | 173700 | 173700 | 173700 | 173600 | 648 |
| 371 | 20231030 | 123600 | 51524210100 | 173600 | 173600 | 173700 | 173600 | 450 |
| 372 | 20231030 | 123500 | 51446083000 | 173600 | 173600 | 173700 | 173600 | 561 |
| 373 | 20231030 | 123400 | 51348683300 | 173600 | 173700 | 173700 | 173600 | 384 |
| 374 | 20231030 | 123300 | 51282012900 | 173700 | 173600 | 173700 | 173600 | 371 |
| 375 | 20231030 | 123200 | 51217601800 | 173700 | 173600 | 173700 | 173600 | 368 |
| 376 | 20231030 | 123100 | 51153710100 | 173600 | 173700 | 173700 | 173600 | 291 |
| 377 | 20231030 | 123000 | 51103182900 | 173600 | 173600 | 173700 | 173600 | 221 |
| 378 | 20231030 | 122900 | 51064807700 | 173700 | 173600 | 173700 | 173600 | 249 |
| 379 | 20231030 | 122800 | 51021576800 | 173600 | 173600 | 173700 | 173600 | 203 |
| 380 | 20231030 | 122700 | 50986327800 | 173600 | 173600 | 173700 | 173500 | 563 |
| 381 | 20231030 | 122600 | 50888592500 | 173500 | 173500 | 173700 | 173500 | 556 |
| 382 | 20231030 | 122500 | 50792083400 | 173500 | 173500 | 173700 | 173500 | 743 |
| 383 | 20231030 | 122400 | 50663104700 | 173500 | 173500 | 173600 | 173500 | 918 |
| 384 | 20231030 | 122300 | 50503753200 | 173500 | 173600 | 173600 | 173500 | 184 |
| 385 | 20231030 | 122200 | 50471820600 | 173500 | 173500 | 173600 | 173400 | 2603 |
| 386 | 20231030 | 122100 | 50020207300 | 173500 | 173400 | 173500 | 173400 | 1386 |
| 387 | 20231030 | 122000 | 49779747000 | 173500 | 173500 | 173500 | 173400 | 239 |
| 388 | 20231030 | 121900 | 49738299800 | 173500 | 173300 | 173500 | 173300 | 2823 |
| 389 | 20231030 | 121800 | 49248858800 | 173400 | 173300 | 173400 | 173300 | 374 |
| 390 | 20231030 | 121700 | 49184031400 | 173400 | 173400 | 173500 | 173300 | 7762 |
| 391 | 20231030 | 121600 | 47838181200 | 173400 | 173400 | 173500 | 173400 | 1529 |
| 392 | 20231030 | 121500 | 47573037700 | 173500 | 173800 | 173800 | 173400 | 12693 |
| 393 | 20231030 | 121400 | 45370119400 | 173700 | 173800 | 173800 | 173700 | 222 |
| 394 | 20231030 | 121300 | 45331550100 | 173700 | 173700 | 173800 | 173700 | 167 |
| 395 | 20231030 | 121200 | 45302532200 | 173700 | 173700 | 173800 | 173700 | 372 |
| 396 | 20231030 | 121100 | 45237906300 | 173800 | 173900 | 173900 | 173700 | 7091 |
| 397 | 20231030 | 121000 | 44005414500 | 173800 | 173900 | 173900 | 173800 | 728 |
| 398 | 20231030 | 120900 | 43878845600 | 173800 | 173800 | 173900 | 173800 | 898 |
| 399 | 20231030 | 120800 | 43722768100 | 173800 | 173900 | 173900 | 173800 | 250 |
| 400 | 20231030 | 120700 | 43679304300 | 173800 | 173800 | 173900 | 173800 | 311 |
| 401 | 20231030 | 120600 | 43625232900 | 173800 | 173800 | 173900 | 173800 | 690 |
| 402 | 20231030 | 120500 | 43505288600 | 173900 | 173800 | 173900 | 173800 | 573 |
| 403 | 20231030 | 120400 | 43405673300 | 173900 | 173800 | 173900 | 173800 | 307 |
| 404 | 20231030 | 120300 | 43352302000 | 173900 | 173900 | 173900 | 173800 | 293 |
| 405 | 20231030 | 120200 | 43301367000 | 173900 | 174000 | 174000 | 173800 | 804 |
| 406 | 20231030 | 120100 | 43161568600 | 173900 | 174000 | 174000 | 173900 | 3177 |
| 407 | 20231030 | 120000 | 42609056200 | 173900 | 173900 | 174000 | 173900 | 613 |
| 408 | 20231030 | 115900 | 42502453400 | 173900 | 173900 | 174000 | 173900 | 303 |
| 409 | 20231030 | 115800 | 42449757200 | 173900 | 173900 | 174000 | 173900 | 290 |
| 410 | 20231030 | 115700 | 42399308600 | 173900 | 173900 | 174000 | 173900 | 151 |
| 411 | 20231030 | 115600 | 42373040900 | 173900 | 174000 | 174000 | 173900 | 853 |
| 412 | 20231030 | 115500 | 42224637400 | 174000 | 174000 | 174100 | 173900 | 3366 |
| 413 | 20231030 | 115400 | 41638957700 | 174100 | 174000 | 174100 | 174000 | 264 |
| 414 | 20231030 | 115300 | 41593007100 | 174100 | 174000 | 174100 | 174000 | 347 |
| 415 | 20231030 | 115200 | 41532609600 | 174000 | 174100 | 174100 | 174000 | 928 |
| 416 | 20231030 | 115100 | 41371055200 | 174000 | 174000 | 174100 | 174000 | 215 |
| 417 | 20231030 | 115000 | 41333639000 | 174000 | 174000 | 174100 | 174000 | 359 |
| 418 | 20231030 | 114900 | 41271164800 | 174000 | 174000 | 174100 | 174000 | 209 |
| 419 | 20231030 | 114800 | 41234790000 | 174000 | 174100 | 174100 | 174000 | 205 |
| 420 | 20231030 | 114700 | 41199106000 | 174000 | 174000 | 174100 | 174000 | 497 |
| 421 | 20231030 | 114600 | 41112598700 | 174100 | 174100 | 174100 | 174000 | 400 |
| 422 | 20231030 | 114500 | 41042981300 | 174000 | 174100 | 174100 | 174000 | 332 |
| 423 | 20231030 | 114400 | 40985198500 | 174000 | 174100 | 174200 | 174000 | 1157 |
| 424 | 20231030 | 114300 | 40783757300 | 174100 | 174100 | 174200 | 174100 | 217 |
| 425 | 20231030 | 114200 | 40745967600 | 174100 | 174100 | 174200 | 174100 | 236 |
| 426 | 20231030 | 114100 | 40704869000 | 174100 | 174200 | 174300 | 174100 | 506 |
| 427 | 20231030 | 114000 | 40616724000 | 174200 | 174100 | 174400 | 174100 | 1399 |
| 428 | 20231030 | 113900 | 40372942200 | 174100 | 174100 | 174200 | 174100 | 213 |
| 429 | 20231030 | 113800 | 40335852300 | 174200 | 174100 | 174200 | 174100 | 349 |
| 430 | 20231030 | 113700 | 40275088200 | 174100 | 174100 | 174200 | 174100 | 185 |
| 431 | 20231030 | 113600 | 40242871000 | 174100 | 174200 | 174200 | 174100 | 312 |
| 432 | 20231030 | 113500 | 40188540900 | 174200 | 174200 | 174200 | 174100 | 285 |
| 433 | 20231030 | 113400 | 40138913600 | 174100 | 174200 | 174200 | 174100 | 270 |
| 434 | 20231030 | 113300 | 40091884900 | 174200 | 174200 | 174300 | 174100 | 906 |
| 435 | 20231030 | 113200 | 39934060100 | 174200 | 174300 | 174300 | 174200 | 465 |
| 436 | 20231030 | 113100 | 39853044700 | 174200 | 174300 | 174300 | 174200 | 261 |
| 437 | 20231030 | 113000 | 39807560900 | 174300 | 174200 | 174300 | 174200 | 229 |
| 438 | 20231030 | 112900 | 39767653500 | 174300 | 174200 | 174300 | 174200 | 472 |
| 439 | 20231030 | 112800 | 39685423500 | 174200 | 174100 | 174300 | 174100 | 815 |
| 440 | 20231030 | 112700 | 39543446100 | 174100 | 174200 | 174200 | 174100 | 233 |
| 441 | 20231030 | 112600 | 39502868700 | 174100 | 174200 | 174200 | 174100 | 732 |
| 442 | 20231030 | 112500 | 39375422300 | 174100 | 174200 | 174200 | 174100 | 167 |
| 443 | 20231030 | 112400 | 39346340300 | 174200 | 174000 | 174200 | 174000 | 299 |
| 444 | 20231030 | 112300 | 39294286500 | 174000 | 174000 | 174200 | 174000 | 572 |
| 445 | 20231030 | 112200 | 39194706800 | 174000 | 174000 | 174100 | 174000 | 299 |
| 446 | 20231030 | 112100 | 39142661600 | 174100 | 174000 | 174100 | 174000 | 348 |
| 447 | 20231030 | 112000 | 39082095300 | 174100 | 174100 | 174100 | 174000 | 289 |
| 448 | 20231030 | 111900 | 39031800100 | 174000 | 173900 | 174100 | 173900 | 848 |
| 449 | 20231030 | 111800 | 38884263300 | 173900 | 173900 | 174000 | 173900 | 677 |
| 450 | 20231030 | 111700 | 38766521300 | 174000 | 174000 | 174000 | 173900 | 449 |
| 451 | 20231030 | 111600 | 38688400500 | 173900 | 173900 | 174000 | 173900 | 1473 |
| 452 | 20231030 | 111500 | 38432169500 | 174000 | 174000 | 174000 | 173900 | 729 |
| 453 | 20231030 | 111400 | 38305326800 | 174000 | 174100 | 174100 | 173900 | 2069 |
| 454 | 20231030 | 111300 | 37945325300 | 174100 | 174100 | 174200 | 174000 | 1613 |
| 455 | 20231030 | 111200 | 37664535500 | 174100 | 174100 | 174200 | 174100 | 772 |
| 456 | 20231030 | 111100 | 37530106600 | 174100 | 174300 | 174300 | 174100 | 740 |
| 457 | 20231030 | 111000 | 37401190500 | 174200 | 174200 | 174400 | 174100 | 1179 |
| 458 | 20231030 | 110900 | 37195738800 | 174200 | 174000 | 174200 | 174000 | 1521 |
| 459 | 20231030 | 110800 | 36930939200 | 174000 | 174100 | 174100 | 174000 | 472 |
| 460 | 20231030 | 110700 | 36848784700 | 174100 | 174000 | 174100 | 173900 | 1369 |
| 461 | 20231030 | 110600 | 36610566800 | 174000 | 173900 | 174000 | 173900 | 217 |
| 462 | 20231030 | 110500 | 36572823600 | 174000 | 173900 | 174000 | 173900 | 396 |
| 463 | 20231030 | 110400 | 36503943800 | 174000 | 174000 | 174000 | 173900 | 416 |
| 464 | 20231030 | 110300 | 36431569000 | 173900 | 174100 | 174200 | 173900 | 3416 |
| 465 | 20231030 | 110200 | 35837127300 | 174200 | 174000 | 174200 | 174000 | 1058 |
| 466 | 20231030 | 110100 | 35652966100 | 174000 | 174200 | 174300 | 174000 | 2769 |
| 467 | 20231030 | 110000 | 35170800300 | 174300 | 174300 | 174300 | 174200 | 322 |
| 468 | 20231030 | 105900 | 35114698300 | 174300 | 174300 | 174300 | 174200 | 595 |
| 469 | 20231030 | 105800 | 35011013700 | 174300 | 174300 | 174300 | 174200 | 214 |
| 470 | 20231030 | 105700 | 34973721600 | 174300 | 174300 | 174400 | 174200 | 636 |
| 471 | 20231030 | 105600 | 34862857300 | 174300 | 174400 | 174400 | 174200 | 429 |
| 472 | 20231030 | 105500 | 34788113300 | 174300 | 174300 | 174400 | 174200 | 941 |
| 473 | 20231030 | 105400 | 34624074300 | 174300 | 174300 | 174300 | 174100 | 205 |
| 474 | 20231030 | 105300 | 34588358900 | 174200 | 174200 | 174300 | 174100 | 2416 |
| 475 | 20231030 | 105200 | 34167499400 | 174100 | 174200 | 174200 | 174100 | 1608 |
| 476 | 20231030 | 105100 | 33887535500 | 174200 | 174100 | 174200 | 174100 | 282 |
| 477 | 20231030 | 105000 | 33838434300 | 174100 | 174100 | 174200 | 174100 | 256 |
| 478 | 20231030 | 104900 | 33793859500 | 174100 | 174200 | 174300 | 174100 | 798 |
| 479 | 20231030 | 104800 | 33654841700 | 174300 | 174300 | 174300 | 174200 | 529 |
| 480 | 20231030 | 104700 | 33562663700 | 174300 | 174300 | 174400 | 174200 | 734 |
| 481 | 20231030 | 104600 | 33434744600 | 174300 | 174100 | 174300 | 174000 | 1681 |
| 482 | 20231030 | 104500 | 33141944800 | 174000 | 174100 | 174100 | 174000 | 415 |
| 483 | 20231030 | 104400 | 33069720300 | 174000 | 174000 | 174100 | 174000 | 378 |
| 484 | 20231030 | 104300 | 33003941300 | 174000 | 174000 | 174100 | 173900 | 1499 |
| 485 | 20231030 | 104200 | 32743138600 | 174000 | 174000 | 174000 | 173900 | 178 |
| 486 | 20231030 | 104100 | 32712175200 | 173900 | 174100 | 174100 | 173900 | 4308 |
| 487 | 20231030 | 104000 | 31962581800 | 174100 | 174100 | 174100 | 174000 | 447 |
| 488 | 20231030 | 103900 | 31884771300 | 174000 | 174200 | 174300 | 174000 | 2183 |
| 489 | 20231030 | 103800 | 31504575500 | 174200 | 174300 | 174300 | 174200 | 423 |
| 490 | 20231030 | 103700 | 31430873400 | 174200 | 174400 | 174400 | 174200 | 469 |
| 491 | 20231030 | 103600 | 31349138900 | 174300 | 174200 | 174500 | 174200 | 1288 |
| 492 | 20231030 | 103500 | 31124585600 | 174200 | 174200 | 174400 | 174100 | 1490 |
| 493 | 20231030 | 103400 | 30864982500 | 174100 | 174200 | 174200 | 174000 | 825 |
| 494 | 20231030 | 103300 | 30721340000 | 174100 | 174100 | 174200 | 174000 | 2997 |
| 495 | 20231030 | 103200 | 30199551100 | 174100 | 174100 | 174100 | 174000 | 1404 |
| 496 | 20231030 | 103100 | 29955204500 | 174100 | 174000 | 174100 | 174000 | 945 |
| 497 | 20231030 | 103000 | 29790720000 | 174100 | 174200 | 174300 | 174100 | 2268 |
| 498 | 20231030 | 102900 | 29395789500 | 174200 | 174200 | 174300 | 174100 | 365 |
| 499 | 20231030 | 102800 | 29332199700 | 174200 | 174200 | 174300 | 174100 | 1261 |
| 500 | 20231030 | 102700 | 29112558900 | 174200 | 174400 | 174400 | 174200 | 917 |
| 501 | 20231030 | 102600 | 28952759000 | 174300 | 174300 | 174400 | 174300 | 331 |
| 502 | 20231030 | 102500 | 28895050100 | 174300 | 174400 | 174400 | 174300 | 397 |
| 503 | 20231030 | 102400 | 28825831000 | 174300 | 174400 | 174400 | 174200 | 954 |
| 504 | 20231030 | 102300 | 28659545400 | 174300 | 174400 | 174400 | 174300 | 715 |
| 505 | 20231030 | 102200 | 28534871700 | 174300 | 174300 | 174500 | 174300 | 430 |
| 506 | 20231030 | 102100 | 28459891500 | 174300 | 174400 | 174400 | 174300 | 275 |
| 507 | 20231030 | 102000 | 28411936300 | 174400 | 174200 | 174500 | 174100 | 3182 |
| 508 | 20231030 | 101900 | 27857456900 | 174100 | 174200 | 174200 | 174100 | 281 |
| 509 | 20231030 | 101800 | 27808522400 | 174200 | 174300 | 174300 | 174100 | 736 |
| 510 | 20231030 | 101700 | 27680292100 | 174200 | 174200 | 174300 | 174100 | 1884 |
| 511 | 20231030 | 101600 | 27352092200 | 174200 | 174200 | 174300 | 174200 | 220 |
| 512 | 20231030 | 101500 | 27313759800 | 174200 | 174300 | 174300 | 174200 | 716 |
| 513 | 20231030 | 101400 | 27188994100 | 174200 | 174300 | 174300 | 174200 | 324 |
| 514 | 20231030 | 101300 | 27132542300 | 174200 | 174300 | 174300 | 174200 | 1190 |
| 515 | 20231030 | 101200 | 26925156800 | 174300 | 174400 | 174400 | 174300 | 239 |
| 516 | 20231030 | 101100 | 26883492800 | 174400 | 174400 | 174500 | 174300 | 340 |
| 517 | 20231030 | 101000 | 26824200400 | 174400 | 174600 | 174600 | 174400 | 1311 |
| 518 | 20231030 | 100900 | 26595445800 | 174500 | 175000 | 175000 | 174500 | 2799 |
| 519 | 20231030 | 100800 | 26106563700 | 175000 | 174900 | 175000 | 174900 | 529 |
| 520 | 20231030 | 100700 | 26014036300 | 175000 | 174900 | 175000 | 174900 | 265 |
| 521 | 20231030 | 100600 | 25967673500 | 175000 | 174800 | 175000 | 174800 | 717 |
| 522 | 20231030 | 100500 | 25842271700 | 174800 | 174900 | 174900 | 174700 | 311 |
| 523 | 20231030 | 100400 | 25787901200 | 174900 | 174700 | 174900 | 174700 | 2340 |
| 524 | 20231030 | 100300 | 25378882300 | 174800 | 174700 | 174800 | 174700 | 254 |
| 525 | 20231030 | 100200 | 25334498200 | 174700 | 174700 | 174800 | 174700 | 686 |
| 526 | 20231030 | 100100 | 25214619900 | 174700 | 174800 | 174800 | 174700 | 261 |
| 527 | 20231030 | 100000 | 25169005800 | 174800 | 174800 | 174800 | 174700 | 220 |
| 528 | 20231030 | 095900 | 25130565500 | 174700 | 174700 | 174800 | 174700 | 1651 |
| 529 | 20231030 | 095800 | 24842110800 | 174600 | 174700 | 174700 | 174600 | 482 |
| 530 | 20231030 | 095700 | 24757914300 | 174700 | 174700 | 174800 | 174600 | 527 |
| 531 | 20231030 | 095600 | 24665859700 | 174700 | 174800 | 174900 | 174700 | 517 |
| 532 | 20231030 | 095500 | 24575488400 | 174900 | 174800 | 174900 | 174700 | 2045 |
| 533 | 20231030 | 095400 | 24218048200 | 174800 | 174800 | 174800 | 174700 | 148 |
| 534 | 20231030 | 095300 | 24192187000 | 174800 | 174600 | 174900 | 174500 | 946 |
| 535 | 20231030 | 095200 | 24026881500 | 174600 | 174400 | 174600 | 174400 | 1389 |
| 536 | 20231030 | 095100 | 23784517600 | 174400 | 174400 | 174500 | 174300 | 1037 |
| 537 | 20231030 | 095000 | 23603659500 | 174300 | 174400 | 174500 | 174300 | 571 |
| 538 | 20231030 | 094900 | 23504086900 | 174500 | 174400 | 174500 | 174200 | 1342 |
| 539 | 20231030 | 094800 | 23270105800 | 174200 | 173900 | 174500 | 173900 | 3277 |
| 540 | 20231030 | 094700 | 22699580300 | 174000 | 173900 | 174000 | 173800 | 4350 |
| 541 | 20231030 | 094600 | 21943124000 | 173800 | 173900 | 174000 | 173800 | 2632 |
| 542 | 20231030 | 094500 | 21485437600 | 174000 | 174200 | 174200 | 173900 | 9996 |
| 543 | 20231030 | 094400 | 19746059300 | 174100 | 174300 | 174300 | 174100 | 7923 |
| 544 | 20231030 | 094300 | 18365617000 | 174300 | 174500 | 174500 | 174300 | 3847 |
| 545 | 20231030 | 094200 | 17694924700 | 174400 | 174400 | 174500 | 174400 | 1149 |
| 546 | 20231030 | 094100 | 17494523000 | 174400 | 174400 | 174500 | 174400 | 269 |
| 547 | 20231030 | 094000 | 17447606400 | 174500 | 174400 | 174500 | 174400 | 459 |
| 548 | 20231030 | 093900 | 17367549600 | 174400 | 174500 | 174500 | 174400 | 1405 |
| 549 | 20231030 | 093800 | 17122512900 | 174400 | 174500 | 174600 | 174400 | 779 |
| 550 | 20231030 | 093700 | 16986597200 | 174500 | 174500 | 174600 | 174400 | 3215 |
| 551 | 20231030 | 093600 | 16425607200 | 174600 | 174700 | 174700 | 174500 | 1586 |
| 552 | 20231030 | 093500 | 16148686700 | 174700 | 174700 | 174700 | 174600 | 308 |
| 553 | 20231030 | 093400 | 16094902500 | 174600 | 174800 | 174800 | 174600 | 1505 |
| 554 | 20231030 | 093300 | 15831971800 | 174800 | 175100 | 175100 | 174600 | 1497 |
| 555 | 20231030 | 093200 | 15570254100 | 175000 | 175000 | 175000 | 174900 | 1764 |
| 556 | 20231030 | 093100 | 15261595700 | 175000 | 174800 | 175000 | 174800 | 883 |
| 557 | 20231030 | 093000 | 15107157600 | 174900 | 175000 | 175000 | 174700 | 2120 |
| 558 | 20231030 | 092900 | 14736613200 | 175000 | 174900 | 175000 | 174900 | 769 |
| 559 | 20231030 | 092800 | 14602100300 | 174900 | 174900 | 175000 | 174800 | 800 |
| 560 | 20231030 | 092700 | 14462179800 | 174900 | 174800 | 174900 | 174800 | 263 |
| 561 | 20231030 | 092600 | 14416196100 | 174900 | 175000 | 175100 | 174800 | 2653 |
| 562 | 20231030 | 092500 | 13952067100 | 175100 | 175300 | 175300 | 175000 | 1616 |
| 563 | 20231030 | 092400 | 13669060200 | 175300 | 175400 | 175500 | 175200 | 1163 |
| 564 | 20231030 | 092300 | 13465168100 | 175400 | 175100 | 175500 | 175000 | 1730 |
| 565 | 20231030 | 092200 | 13161955100 | 175100 | 175000 | 175500 | 174900 | 4259 |
| 566 | 20231030 | 092100 | 12416069500 | 175000 | 174800 | 175200 | 174700 | 2439 |
| 567 | 20231030 | 092000 | 11989287900 | 174800 | 174500 | 174800 | 174400 | 3086 |
| 568 | 20231030 | 091900 | 11450499600 | 174500 | 174600 | 174700 | 174400 | 1046 |
| 569 | 20231030 | 091800 | 11267972400 | 174600 | 174500 | 174800 | 174500 | 1327 |
| 570 | 20231030 | 091700 | 11036244000 | 174500 | 174400 | 174600 | 174300 | 1670 |
| 571 | 20231030 | 091600 | 10745003500 | 174400 | 174500 | 174500 | 174300 | 2512 |
| 572 | 20231030 | 091500 | 10306918700 | 174400 | 174700 | 174700 | 174400 | 1522 |
| 573 | 20231030 | 091400 | 10041136200 | 174700 | 174500 | 174700 | 174400 | 3490 |
| 574 | 20231030 | 091300 | 9431981700 | 174400 | 174500 | 174500 | 174400 | 459 |
| 575 | 20231030 | 091200 | 9351909500 | 174500 | 174300 | 174600 | 174300 | 2781 |
| 576 | 20231030 | 091100 | 8866865900 | 174300 | 174400 | 174500 | 174200 | 6510 |
| 577 | 20231030 | 091000 | 7731755600 | 174500 | 174800 | 174900 | 174400 | 5846 |
| 578 | 20231030 | 090900 | 6710770500 | 174900 | 174900 | 175000 | 174700 | 3001 |
| 579 | 20231030 | 090800 | 6186130200 | 175000 | 175400 | 175400 | 175000 | 2915 |
| 580 | 20231030 | 090700 | 5675512700 | 175400 | 175300 | 175400 | 175300 | 2426 |
| 581 | 20231030 | 090600 | 5250124000 | 175400 | 175500 | 175500 | 175400 | 637 |
| 582 | 20231030 | 090500 | 5138372800 | 175500 | 175500 | 175600 | 175500 | 1164 |
| 583 | 20231030 | 090400 | 4934033000 | 175600 | 175900 | 176000 | 175500 | 2594 |
| 584 | 20231030 | 090300 | 4478095400 | 175900 | 175500 | 175900 | 175400 | 3723 |
| 585 | 20231030 | 090200 | 3824036600 | 175500 | 175700 | 175800 | 175500 | 2635 |
| 586 | 20231030 | 090100 | 3361112600 | 175700 | 176000 | 176100 | 175200 | 8762 |
| 587 | 20231030 | 090000 | 1821155900 | 176000 | 175000 | 176300 | 174900 | 10085 |