34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231031 | 184500 | 116770283000 | 169700 | 169700 | 169700 | 169700 | 84681 |
| 3 | 20231031 | 184400 | 116770283000 | 169700 | 169700 | 169700 | 169700 | 0 |
| 4 | 20231031 | 184300 | 116770283000 | 169700 | 169700 | 169700 | 169700 | 0 |
| 5 | 20231031 | 184200 | 116770283000 | 169700 | 169700 | 169700 | 169700 | 0 |
| 6 | 20231031 | 184100 | 116770283000 | 169700 | 169700 | 169700 | 169700 | 0 |
| 7 | 20231031 | 184000 | 116770283000 | 169700 | 169700 | 169700 | 169700 | 0 |
| 8 | 20231031 | 183900 | 116770283000 | 169700 | 169700 | 169700 | 169700 | 0 |
| 9 | 20231031 | 183800 | 116770283000 | 169700 | 169700 | 169700 | 169700 | 0 |
| 10 | 20231031 | 183700 | 116770283000 | 169700 | 169700 | 169700 | 169700 | 0 |
| 11 | 20231031 | 183600 | 116770283000 | 169700 | 169700 | 169700 | 169700 | 0 |
| 12 | 20231031 | 183500 | 116770283000 | 169700 | 169700 | 169700 | 169700 | 0 |
| 13 | 20231031 | 183400 | 116770283000 | 169700 | 169700 | 169700 | 169700 | 0 |
| 14 | 20231031 | 183300 | 116770283000 | 169700 | 169700 | 169700 | 169700 | 0 |
| 15 | 20231031 | 183200 | 116770283000 | 169700 | 169700 | 169700 | 169700 | 0 |
| 16 | 20231031 | 183100 | 116770283000 | 169700 | 169700 | 169700 | 169700 | 0 |
| 17 | 20231031 | 183000 | 116770283000 | 169700 | 169700 | 169700 | 169700 | 0 |
| 18 | 20231031 | 182900 | 116770283000 | 169700 | 169700 | 169700 | 169700 | 0 |
| 19 | 20231031 | 182800 | 116770283000 | 169700 | 169700 | 169700 | 169700 | 0 |
| 20 | 20231031 | 182700 | 116770283000 | 169700 | 169700 | 169700 | 169700 | 0 |
| 21 | 20231031 | 182600 | 116770283000 | 169700 | 169700 | 169700 | 169700 | 0 |
| 22 | 20231031 | 182500 | 116770283000 | 169700 | 169700 | 169700 | 169700 | 0 |
| 23 | 20231031 | 182400 | 116770283000 | 169700 | 169700 | 169700 | 169700 | 0 |
| 24 | 20231031 | 182300 | 116770283000 | 169700 | 169700 | 169700 | 169700 | 0 |
| 25 | 20231031 | 182200 | 116770283000 | 169700 | 169700 | 169700 | 169700 | 0 |
| 26 | 20231031 | 182100 | 116770283000 | 169700 | 169700 | 169700 | 169700 | 0 |
| 27 | 20231031 | 182000 | 116770283000 | 169700 | 169700 | 169700 | 169700 | 0 |
| 28 | 20231031 | 181900 | 116770283000 | 169700 | 169700 | 169700 | 169700 | 0 |
| 29 | 20231031 | 181800 | 116770283000 | 169700 | 169700 | 169700 | 169700 | 0 |
| 30 | 20231031 | 181700 | 116770283000 | 169700 | 169700 | 169700 | 169700 | 0 |
| 31 | 20231031 | 181600 | 116770283000 | 169700 | 169700 | 169700 | 169700 | 0 |
| 32 | 20231031 | 181500 | 116770283000 | 169700 | 169700 | 169700 | 169700 | 84681 |
| 33 | 20231031 | 181400 | 116770283000 | 169700 | 169700 | 169700 | 169700 | 0 |
| 34 | 20231031 | 181300 | 116770283000 | 169700 | 169700 | 169700 | 169700 | 0 |
| 35 | 20231031 | 181200 | 116770283000 | 169700 | 169700 | 169700 | 169700 | 0 |
| 36 | 20231031 | 181100 | 116770283000 | 169700 | 169700 | 169700 | 169700 | 0 |
| 37 | 20231031 | 181000 | 116770283000 | 169700 | 169700 | 169700 | 169700 | 0 |
| 38 | 20231031 | 180900 | 116770283000 | 169700 | 169700 | 169700 | 169700 | 0 |
| 39 | 20231031 | 180800 | 116770283000 | 169700 | 169700 | 169700 | 169700 | 0 |
| 40 | 20231031 | 180700 | 116770283000 | 169700 | 169700 | 169700 | 169700 | 0 |
| 41 | 20231031 | 180600 | 116770283000 | 169700 | 169700 | 169700 | 169700 | 0 |
| 42 | 20231031 | 180500 | 116770283000 | 169700 | 169700 | 169700 | 169700 | 0 |
| 43 | 20231031 | 180400 | 116770283000 | 169700 | 169700 | 169700 | 169700 | 0 |
| 44 | 20231031 | 180300 | 116770283000 | 169700 | 169700 | 169700 | 169700 | 0 |
| 45 | 20231031 | 180200 | 116770283000 | 169700 | 169700 | 169700 | 169700 | 0 |
| 46 | 20231031 | 180100 | 116770283000 | 169700 | 169700 | 169700 | 169700 | 0 |
| 47 | 20231031 | 180000 | 116770283000 | 169700 | 169700 | 169700 | 169700 | 0 |
| 48 | 20231031 | 175900 | 116770283000 | 169700 | 169700 | 169700 | 169700 | 0 |
| 49 | 20231031 | 175800 | 116770283000 | 169700 | 169700 | 169700 | 169700 | 0 |
| 50 | 20231031 | 175700 | 116770283000 | 169700 | 169700 | 169700 | 169700 | 0 |
| 51 | 20231031 | 175600 | 116770283000 | 169700 | 169700 | 169700 | 169700 | 0 |
| 52 | 20231031 | 175500 | 116770283000 | 169700 | 169700 | 169700 | 169700 | 0 |
| 53 | 20231031 | 175400 | 116770283000 | 169700 | 169700 | 169700 | 169700 | 0 |
| 54 | 20231031 | 175300 | 116770283000 | 169700 | 169700 | 169700 | 169700 | 0 |
| 55 | 20231031 | 175200 | 116770283000 | 169700 | 169700 | 169700 | 169700 | 0 |
| 56 | 20231031 | 175100 | 116770283000 | 169700 | 169700 | 169700 | 169700 | 0 |
| 57 | 20231031 | 175000 | 116770283000 | 169700 | 169700 | 169700 | 169700 | 0 |
| 58 | 20231031 | 174900 | 116770283000 | 169700 | 169700 | 169700 | 169700 | 0 |
| 59 | 20231031 | 174800 | 116770283000 | 169700 | 169700 | 169700 | 169700 | 0 |
| 60 | 20231031 | 174700 | 116770283000 | 169700 | 169700 | 169700 | 169700 | 0 |
| 61 | 20231031 | 174600 | 116770283000 | 169700 | 169700 | 169700 | 169700 | 0 |
| 62 | 20231031 | 174500 | 116770283000 | 169700 | 169700 | 169700 | 169700 | 84681 |
| 63 | 20231031 | 174400 | 116770283000 | 169700 | 169700 | 169700 | 169700 | 0 |
| 64 | 20231031 | 174300 | 116770283000 | 169700 | 169700 | 169700 | 169700 | 0 |
| 65 | 20231031 | 174200 | 116770283000 | 169700 | 169700 | 169700 | 169700 | 0 |
| 66 | 20231031 | 174100 | 116770283000 | 169700 | 169700 | 169700 | 169700 | 0 |
| 67 | 20231031 | 174000 | 116770283000 | 169700 | 169700 | 169700 | 169700 | 0 |
| 68 | 20231031 | 173900 | 116770283000 | 169700 | 169700 | 169700 | 169700 | 0 |
| 69 | 20231031 | 173800 | 116770283000 | 169700 | 169700 | 169700 | 169700 | 0 |
| 70 | 20231031 | 173700 | 116770283000 | 169700 | 169700 | 169700 | 169700 | 0 |
| 71 | 20231031 | 173600 | 116770283000 | 169700 | 169700 | 169700 | 169700 | 0 |
| 72 | 20231031 | 173500 | 116770283000 | 169700 | 169700 | 169700 | 169700 | 0 |
| 73 | 20231031 | 173400 | 116770283000 | 169700 | 169700 | 169700 | 169700 | 0 |
| 74 | 20231031 | 173300 | 116770283000 | 169700 | 169700 | 169700 | 169700 | 0 |
| 75 | 20231031 | 173200 | 116770283000 | 169700 | 169700 | 169700 | 169700 | 0 |
| 76 | 20231031 | 173100 | 116770283000 | 169700 | 169700 | 169700 | 169700 | 0 |
| 77 | 20231031 | 173000 | 116770283000 | 169700 | 169700 | 169700 | 169700 | 0 |
| 78 | 20231031 | 172900 | 116770283000 | 169700 | 169700 | 169700 | 169700 | 0 |
| 79 | 20231031 | 172800 | 116770283000 | 169700 | 169700 | 169700 | 169700 | 0 |
| 80 | 20231031 | 172700 | 116770283000 | 169700 | 169700 | 169700 | 169700 | 0 |
| 81 | 20231031 | 172600 | 116770283000 | 169700 | 169700 | 169700 | 169700 | 0 |
| 82 | 20231031 | 172500 | 116770283000 | 169700 | 169700 | 169700 | 169700 | 0 |
| 83 | 20231031 | 172400 | 116770283000 | 169700 | 169700 | 169700 | 169700 | 0 |
| 84 | 20231031 | 172300 | 116770283000 | 169700 | 169700 | 169700 | 169700 | 0 |
| 85 | 20231031 | 172200 | 116770283000 | 169700 | 169700 | 169700 | 169700 | 0 |
| 86 | 20231031 | 172100 | 116770283000 | 169700 | 169700 | 169700 | 169700 | 0 |
| 87 | 20231031 | 172000 | 116770283000 | 169700 | 169700 | 169700 | 169700 | 0 |
| 88 | 20231031 | 171900 | 116770283000 | 169700 | 169700 | 169700 | 169700 | 0 |
| 89 | 20231031 | 171800 | 116770283000 | 169700 | 169700 | 169700 | 169700 | 0 |
| 90 | 20231031 | 171700 | 116770283000 | 169700 | 169700 | 169700 | 169700 | 0 |
| 91 | 20231031 | 171600 | 116770283000 | 169700 | 169700 | 169700 | 169700 | 0 |
| 92 | 20231031 | 171500 | 116770283000 | 169700 | 169700 | 169700 | 169700 | 84681 |
| 93 | 20231031 | 171400 | 116770283000 | 169700 | 169700 | 169700 | 169700 | 0 |
| 94 | 20231031 | 171300 | 116770283000 | 169700 | 169700 | 169700 | 169700 | 0 |
| 95 | 20231031 | 171200 | 116770283000 | 169700 | 169700 | 169700 | 169700 | 0 |
| 96 | 20231031 | 171100 | 116770283000 | 169700 | 169700 | 169700 | 169700 | 0 |
| 97 | 20231031 | 171000 | 116770283000 | 169700 | 169700 | 169700 | 169700 | 0 |
| 98 | 20231031 | 170900 | 116770283000 | 169700 | 169700 | 169700 | 169700 | 0 |
| 99 | 20231031 | 170800 | 116770283000 | 169700 | 169700 | 169700 | 169700 | 0 |
| 100 | 20231031 | 170700 | 116770283000 | 169700 | 169700 | 169700 | 169700 | 0 |
| 101 | 20231031 | 170600 | 116770283000 | 169700 | 169700 | 169700 | 169700 | 0 |
| 102 | 20231031 | 170500 | 116770283000 | 169700 | 169700 | 169700 | 169700 | 0 |
| 103 | 20231031 | 170400 | 116770283000 | 169700 | 169700 | 169700 | 169700 | 0 |
| 104 | 20231031 | 170300 | 116770283000 | 169700 | 169700 | 169700 | 169700 | 0 |
| 105 | 20231031 | 170200 | 116770283000 | 169700 | 169700 | 169700 | 169700 | 0 |
| 106 | 20231031 | 170100 | 116770283000 | 169700 | 169700 | 169700 | 169700 | 0 |
| 107 | 20231031 | 170000 | 116770283000 | 169700 | 169700 | 169700 | 169700 | 0 |
| 108 | 20231031 | 165900 | 116770283000 | 169700 | 169700 | 169700 | 169700 | 0 |
| 109 | 20231031 | 165800 | 116770283000 | 169700 | 169700 | 169700 | 169700 | 0 |
| 110 | 20231031 | 165700 | 116770283000 | 169700 | 169700 | 169700 | 169700 | 0 |
| 111 | 20231031 | 165600 | 116770283000 | 169700 | 169700 | 169700 | 169700 | 0 |
| 112 | 20231031 | 165500 | 116770283000 | 169700 | 169700 | 169700 | 169700 | 0 |
| 113 | 20231031 | 165400 | 116770283000 | 169700 | 169700 | 169700 | 169700 | 0 |
| 114 | 20231031 | 165300 | 116770283000 | 169700 | 169700 | 169700 | 169700 | 0 |
| 115 | 20231031 | 165200 | 116770283000 | 169700 | 169700 | 169700 | 169700 | 0 |
| 116 | 20231031 | 165100 | 116770283000 | 169700 | 169700 | 169700 | 169700 | 0 |
| 117 | 20231031 | 165000 | 116770283000 | 169700 | 169700 | 169700 | 169700 | 0 |
| 118 | 20231031 | 164900 | 116770283000 | 169700 | 169700 | 169700 | 169700 | 0 |
| 119 | 20231031 | 164800 | 116770283000 | 169700 | 169700 | 169700 | 169700 | 0 |
| 120 | 20231031 | 164700 | 116770283000 | 169700 | 169700 | 169700 | 169700 | 0 |
| 121 | 20231031 | 164600 | 116770283000 | 169700 | 169700 | 169700 | 169700 | 0 |
| 122 | 20231031 | 164500 | 116770283000 | 169700 | 169700 | 169700 | 169700 | 84681 |
| 123 | 20231031 | 164400 | 116770283000 | 169700 | 169700 | 169700 | 169700 | 0 |
| 124 | 20231031 | 164300 | 116770283000 | 169700 | 169700 | 169700 | 169700 | 0 |
| 125 | 20231031 | 164200 | 116770283000 | 169700 | 169700 | 169700 | 169700 | 0 |
| 126 | 20231031 | 164100 | 116770283000 | 169700 | 169700 | 169700 | 169700 | 0 |
| 127 | 20231031 | 164000 | 116770283000 | 169700 | 169700 | 169700 | 169700 | 0 |
| 128 | 20231031 | 163900 | 116770283000 | 169700 | 169700 | 169700 | 169700 | 0 |
| 129 | 20231031 | 163800 | 116770283000 | 169700 | 169700 | 169700 | 169700 | 0 |
| 130 | 20231031 | 163700 | 116770283000 | 169700 | 169700 | 169700 | 169700 | 0 |
| 131 | 20231031 | 163600 | 116770283000 | 169700 | 169700 | 169700 | 169700 | 0 |
| 132 | 20231031 | 163500 | 116770283000 | 169700 | 169700 | 169700 | 169700 | 0 |
| 133 | 20231031 | 163400 | 116770283000 | 169700 | 169700 | 169700 | 169700 | 0 |
| 134 | 20231031 | 163300 | 116770283000 | 169700 | 169700 | 169700 | 169700 | 0 |
| 135 | 20231031 | 163200 | 116770283000 | 169700 | 169700 | 169700 | 169700 | 0 |
| 136 | 20231031 | 163100 | 116770283000 | 169700 | 169700 | 169700 | 169700 | 0 |
| 137 | 20231031 | 163000 | 116770283000 | 169700 | 169700 | 169700 | 169700 | 0 |
| 138 | 20231031 | 162900 | 116770283000 | 169700 | 169700 | 169700 | 169700 | 0 |
| 139 | 20231031 | 162800 | 116770283000 | 169700 | 169700 | 169700 | 169700 | 0 |
| 140 | 20231031 | 162700 | 116770283000 | 169700 | 169700 | 169700 | 169700 | 0 |
| 141 | 20231031 | 162600 | 116770283000 | 169700 | 169700 | 169700 | 169700 | 0 |
| 142 | 20231031 | 162500 | 116770283000 | 169700 | 169700 | 169700 | 169700 | 0 |
| 143 | 20231031 | 162400 | 116770283000 | 169700 | 169700 | 169700 | 169700 | 0 |
| 144 | 20231031 | 162300 | 116770283000 | 169700 | 169700 | 169700 | 169700 | 0 |
| 145 | 20231031 | 162200 | 116770283000 | 169700 | 169700 | 169700 | 169700 | 0 |
| 146 | 20231031 | 162100 | 116770283000 | 169700 | 169700 | 169700 | 169700 | 0 |
| 147 | 20231031 | 162000 | 116770283000 | 169700 | 169700 | 169700 | 169700 | 0 |
| 148 | 20231031 | 161900 | 116770283000 | 169700 | 169700 | 169700 | 169700 | 0 |
| 149 | 20231031 | 161800 | 116770283000 | 169700 | 169700 | 169700 | 169700 | 0 |
| 150 | 20231031 | 161700 | 116770283000 | 169700 | 169700 | 169700 | 169700 | 0 |
| 151 | 20231031 | 161600 | 116770283000 | 169700 | 169700 | 169700 | 169700 | 0 |
| 152 | 20231031 | 161500 | 116770283000 | 169700 | 169700 | 169700 | 169700 | 84681 |
| 153 | 20231031 | 161400 | 116770283000 | 169700 | 169700 | 169700 | 169700 | 0 |
| 154 | 20231031 | 161300 | 116770283000 | 169700 | 169700 | 169700 | 169700 | 0 |
| 155 | 20231031 | 161200 | 116770283000 | 169700 | 169700 | 169700 | 169700 | 0 |
| 156 | 20231031 | 161100 | 116770283000 | 169700 | 169700 | 169700 | 169700 | 0 |
| 157 | 20231031 | 161000 | 116770283000 | 169700 | 169700 | 169700 | 169700 | 0 |
| 158 | 20231031 | 160900 | 116770283000 | 169700 | 169700 | 169700 | 169700 | 0 |
| 159 | 20231031 | 160800 | 116770283000 | 169700 | 169700 | 169700 | 169700 | 0 |
| 160 | 20231031 | 160700 | 116770283000 | 169700 | 169700 | 169700 | 169700 | 0 |
| 161 | 20231031 | 160600 | 116770283000 | 169700 | 169700 | 169700 | 169700 | 0 |
| 162 | 20231031 | 160500 | 116770283000 | 169700 | 169700 | 169700 | 169700 | 0 |
| 163 | 20231031 | 160400 | 116770283000 | 169700 | 169700 | 169700 | 169700 | 0 |
| 164 | 20231031 | 160300 | 116770283000 | 169700 | 169700 | 169700 | 169700 | 0 |
| 165 | 20231031 | 160200 | 116770283000 | 169700 | 169700 | 169700 | 169700 | 0 |
| 166 | 20231031 | 160100 | 116770283000 | 169700 | 169700 | 169700 | 169700 | 0 |
| 167 | 20231031 | 160000 | 116770283000 | 169700 | 169700 | 169700 | 169700 | 0 |
| 168 | 20231031 | 155900 | 116770283000 | 169700 | 169700 | 169700 | 169700 | 0 |
| 169 | 20231031 | 155800 | 116770283000 | 169700 | 169700 | 169700 | 169700 | 0 |
| 170 | 20231031 | 155700 | 116770283000 | 169700 | 169700 | 169700 | 169700 | 0 |
| 171 | 20231031 | 155600 | 116770283000 | 169700 | 169700 | 169700 | 169700 | 0 |
| 172 | 20231031 | 155500 | 116770283000 | 169700 | 169700 | 169700 | 169700 | 0 |
| 173 | 20231031 | 155400 | 116770283000 | 169700 | 169700 | 169700 | 169700 | 0 |
| 174 | 20231031 | 155300 | 116770283000 | 169700 | 169700 | 169700 | 169700 | 0 |
| 175 | 20231031 | 155200 | 116770283000 | 169700 | 169700 | 169700 | 169700 | 0 |
| 176 | 20231031 | 155100 | 116770283000 | 169700 | 169700 | 169700 | 169700 | 0 |
| 177 | 20231031 | 155000 | 116770283000 | 169700 | 169700 | 169700 | 169700 | 0 |
| 178 | 20231031 | 154900 | 116770283000 | 169700 | 169700 | 169700 | 169700 | 0 |
| 179 | 20231031 | 154800 | 116770283000 | 169700 | 169700 | 169700 | 169700 | 0 |
| 180 | 20231031 | 154700 | 116770283000 | 169700 | 169700 | 169700 | 169700 | 0 |
| 181 | 20231031 | 154600 | 116770283000 | 169700 | 169700 | 169700 | 169700 | 0 |
| 182 | 20231031 | 154500 | 116770283000 | 169700 | 169700 | 169700 | 169700 | 84681 |
| 183 | 20231031 | 154400 | 116770283000 | 169700 | 169700 | 169700 | 169700 | 0 |
| 184 | 20231031 | 154300 | 116770283000 | 169700 | 169700 | 169700 | 169700 | 0 |
| 185 | 20231031 | 154200 | 116770283000 | 169700 | 169700 | 169700 | 169700 | 0 |
| 186 | 20231031 | 154100 | 116770283000 | 169700 | 169700 | 169700 | 169700 | 0 |
| 187 | 20231031 | 154000 | 116770283000 | 169700 | 169700 | 169700 | 169700 | 0 |
| 188 | 20231031 | 153900 | 116770283000 | 169700 | 169700 | 169700 | 169700 | 0 |
| 189 | 20231031 | 153800 | 116770283000 | 169700 | 169700 | 169700 | 169700 | 0 |
| 190 | 20231031 | 153700 | 116770283000 | 169700 | 169700 | 169700 | 169700 | 0 |
| 191 | 20231031 | 153600 | 116770283000 | 169700 | 169700 | 169700 | 169700 | 0 |
| 192 | 20231031 | 153500 | 116770283000 | 169700 | 169700 | 169700 | 169700 | 0 |
| 193 | 20231031 | 153400 | 116770283000 | 169700 | 169700 | 169700 | 169700 | 0 |
| 194 | 20231031 | 153300 | 116770283000 | 169700 | 169700 | 169700 | 169700 | 0 |
| 195 | 20231031 | 153200 | 116770283000 | 169700 | 169700 | 169700 | 169700 | 0 |
| 196 | 20231031 | 153100 | 116770283000 | 169700 | 169700 | 169700 | 169700 | 0 |
| 197 | 20231031 | 153000 | 116770283000 | 169700 | 169700 | 169700 | 169700 | 84681 |
| 198 | 20231031 | 152900 | 102399917300 | 169700 | 169700 | 169700 | 169700 | 0 |
| 199 | 20231031 | 152800 | 102399917300 | 169700 | 169700 | 169700 | 169700 | 0 |
| 200 | 20231031 | 152700 | 102399917300 | 169700 | 169700 | 169700 | 169700 | 0 |
| 201 | 20231031 | 152600 | 102399917300 | 169700 | 169700 | 169700 | 169700 | 0 |
| 202 | 20231031 | 152500 | 102399917300 | 169700 | 169700 | 169700 | 169700 | 0 |
| 203 | 20231031 | 152400 | 102399917300 | 169700 | 169700 | 169700 | 169700 | 0 |
| 204 | 20231031 | 152300 | 102399917300 | 169700 | 169700 | 169700 | 169700 | 0 |
| 205 | 20231031 | 152200 | 102399917300 | 169700 | 169700 | 169700 | 169700 | 0 |
| 206 | 20231031 | 152100 | 102399917300 | 169700 | 169700 | 169700 | 169700 | 0 |
| 207 | 20231031 | 152000 | 102399917300 | 169700 | 169700 | 169700 | 169700 | 0 |
| 208 | 20231031 | 151900 | 102399917300 | 169700 | 169600 | 169700 | 169600 | 1103 |
| 209 | 20231031 | 151800 | 102212809600 | 169600 | 169800 | 169800 | 169600 | 1039 |
| 210 | 20231031 | 151700 | 102036459300 | 169800 | 169700 | 169800 | 169700 | 784 |
| 211 | 20231031 | 151600 | 101903382500 | 169800 | 169700 | 169800 | 169700 | 795 |
| 212 | 20231031 | 151500 | 101768444100 | 169800 | 169700 | 169800 | 169700 | 965 |
| 213 | 20231031 | 151400 | 101604634800 | 169700 | 169600 | 169800 | 169600 | 1655 |
| 214 | 20231031 | 151300 | 101323867500 | 169600 | 169600 | 169700 | 169500 | 1454 |
| 215 | 20231031 | 151200 | 101077253900 | 169500 | 169600 | 169600 | 169400 | 2177 |
| 216 | 20231031 | 151100 | 100708222100 | 169500 | 169600 | 169600 | 169500 | 758 |
| 217 | 20231031 | 151000 | 100579723600 | 169600 | 169600 | 169700 | 169500 | 2014 |
| 218 | 20231031 | 150900 | 100238276100 | 169700 | 169800 | 169800 | 169500 | 1506 |
| 219 | 20231031 | 150800 | 99982737500 | 169700 | 169400 | 169800 | 169400 | 5562 |
| 220 | 20231031 | 150700 | 99039754900 | 169500 | 169500 | 169500 | 169300 | 2044 |
| 221 | 20231031 | 150600 | 98693517900 | 169500 | 169600 | 169600 | 169300 | 11972 |
| 222 | 20231031 | 150500 | 96665030900 | 169500 | 169600 | 169600 | 169500 | 531 |
| 223 | 20231031 | 150400 | 96575002000 | 169600 | 169600 | 169700 | 169500 | 1693 |
| 224 | 20231031 | 150300 | 96287860400 | 169700 | 169900 | 169900 | 169500 | 7111 |
| 225 | 20231031 | 150200 | 95081239100 | 169800 | 169800 | 169900 | 169800 | 357 |
| 226 | 20231031 | 150100 | 95020601300 | 169900 | 169900 | 169900 | 169800 | 383 |
| 227 | 20231031 | 150000 | 94955543600 | 169900 | 169900 | 169900 | 169800 | 1694 |
| 228 | 20231031 | 145900 | 94667761900 | 169800 | 169900 | 169900 | 169800 | 324 |
| 229 | 20231031 | 145800 | 94612738500 | 169800 | 169800 | 169900 | 169800 | 546 |
| 230 | 20231031 | 145700 | 94520022400 | 169800 | 169900 | 169900 | 169800 | 554 |
| 231 | 20231031 | 145600 | 94425941500 | 169800 | 169700 | 169900 | 169700 | 891 |
| 232 | 20231031 | 145500 | 94274649800 | 169700 | 169900 | 169900 | 169700 | 750 |
| 233 | 20231031 | 145400 | 94147300700 | 169900 | 169800 | 169900 | 169700 | 1114 |
| 234 | 20231031 | 145300 | 93958158000 | 169800 | 169600 | 169800 | 169500 | 2924 |
| 235 | 20231031 | 145200 | 93461988000 | 169600 | 169700 | 169800 | 169600 | 5045 |
| 236 | 20231031 | 145100 | 92606139900 | 169800 | 169900 | 169900 | 169700 | 1245 |
| 237 | 20231031 | 145000 | 92394720400 | 169900 | 169800 | 169900 | 169700 | 1581 |
| 238 | 20231031 | 144900 | 92126252500 | 169900 | 169900 | 169900 | 169800 | 260 |
| 239 | 20231031 | 144800 | 92082093100 | 169900 | 169800 | 169900 | 169800 | 378 |
| 240 | 20231031 | 144700 | 92017896100 | 169900 | 169900 | 169900 | 169800 | 380 |
| 241 | 20231031 | 144600 | 91953363300 | 169900 | 169800 | 169900 | 169700 | 3273 |
| 242 | 20231031 | 144500 | 91397591600 | 169800 | 169800 | 169800 | 169700 | 932 |
| 243 | 20231031 | 144400 | 91239399600 | 169800 | 169700 | 169800 | 169700 | 623 |
| 244 | 20231031 | 144300 | 91133640900 | 169800 | 169800 | 169800 | 169700 | 573 |
| 245 | 20231031 | 144200 | 91036383700 | 169700 | 169600 | 169800 | 169600 | 1731 |
| 246 | 20231031 | 144100 | 90742641800 | 169700 | 169600 | 169700 | 169600 | 1863 |
| 247 | 20231031 | 144000 | 90426514300 | 169700 | 169600 | 169700 | 169600 | 579 |
| 248 | 20231031 | 143900 | 90328305000 | 169600 | 169600 | 169600 | 169500 | 2503 |
| 249 | 20231031 | 143800 | 89903811500 | 169600 | 169500 | 169600 | 169500 | 720 |
| 250 | 20231031 | 143700 | 89781721500 | 169600 | 169600 | 169700 | 169500 | 1806 |
| 251 | 20231031 | 143600 | 89475416500 | 169700 | 169700 | 169800 | 169600 | 766 |
| 252 | 20231031 | 143500 | 89345432700 | 169700 | 169800 | 169900 | 169600 | 680 |
| 253 | 20231031 | 143400 | 89230025100 | 169800 | 170000 | 170000 | 169800 | 2286 |
| 254 | 20231031 | 143300 | 88841663200 | 170000 | 170000 | 170000 | 169900 | 432 |
| 255 | 20231031 | 143200 | 88768236500 | 170000 | 169900 | 170000 | 169800 | 1583 |
| 256 | 20231031 | 143100 | 88499244100 | 169800 | 169800 | 169900 | 169700 | 2155 |
| 257 | 20231031 | 143000 | 88133239800 | 169800 | 169500 | 169800 | 169500 | 1964 |
| 258 | 20231031 | 142900 | 87800063000 | 169600 | 169700 | 169700 | 169500 | 1935 |
| 259 | 20231031 | 142800 | 87471914300 | 169600 | 169600 | 169700 | 169600 | 416 |
| 260 | 20231031 | 142700 | 87401355100 | 169700 | 169700 | 169700 | 169600 | 420 |
| 261 | 20231031 | 142600 | 87330097500 | 169600 | 169700 | 169700 | 169600 | 318 |
| 262 | 20231031 | 142500 | 87276152200 | 169700 | 169800 | 169800 | 169600 | 816 |
| 263 | 20231031 | 142400 | 87137663200 | 169800 | 169700 | 169800 | 169700 | 379 |
| 264 | 20231031 | 142300 | 87073330200 | 169800 | 169800 | 169800 | 169700 | 426 |
| 265 | 20231031 | 142200 | 87001031900 | 169800 | 169600 | 169800 | 169600 | 1816 |
| 266 | 20231031 | 142100 | 86692866700 | 169700 | 169700 | 169700 | 169600 | 498 |
| 267 | 20231031 | 142000 | 86608387100 | 169700 | 169700 | 169700 | 169600 | 335 |
| 268 | 20231031 | 141900 | 86551564300 | 169700 | 169700 | 169700 | 169600 | 630 |
| 269 | 20231031 | 141800 | 86444711200 | 169700 | 169600 | 169700 | 169600 | 1544 |
| 270 | 20231031 | 141700 | 86182725500 | 169700 | 169600 | 169700 | 169600 | 271 |
| 271 | 20231031 | 141600 | 86136751800 | 169700 | 169800 | 169900 | 169500 | 4763 |
| 272 | 20231031 | 141500 | 85328583100 | 169800 | 169900 | 170000 | 169800 | 745 |
| 273 | 20231031 | 141400 | 85202003100 | 170000 | 170000 | 170000 | 169900 | 305 |
| 274 | 20231031 | 141300 | 85150178300 | 169900 | 170000 | 170000 | 169900 | 484 |
| 275 | 20231031 | 141200 | 85067928700 | 169900 | 169700 | 169900 | 169700 | 1968 |
| 276 | 20231031 | 141100 | 84733703900 | 169700 | 169700 | 169800 | 169600 | 1410 |
| 277 | 20231031 | 141000 | 84494421900 | 169700 | 169600 | 169700 | 169500 | 5827 |
| 278 | 20231031 | 140900 | 83506148000 | 169600 | 169500 | 169600 | 169500 | 524 |
| 279 | 20231031 | 140800 | 83417295600 | 169500 | 169600 | 169600 | 169500 | 1716 |
| 280 | 20231031 | 140700 | 83126389800 | 169500 | 169600 | 169700 | 169500 | 2362 |
| 281 | 20231031 | 140600 | 82725852900 | 169700 | 169700 | 169700 | 169600 | 560 |
| 282 | 20231031 | 140500 | 82630858600 | 169600 | 169600 | 169700 | 169600 | 348 |
| 283 | 20231031 | 140400 | 82571835000 | 169600 | 169600 | 169700 | 169600 | 394 |
| 284 | 20231031 | 140300 | 82504994300 | 169700 | 169700 | 169700 | 169500 | 3143 |
| 285 | 20231031 | 140200 | 81971941200 | 169700 | 169700 | 169800 | 169600 | 2231 |
| 286 | 20231031 | 140100 | 81593344600 | 169800 | 169900 | 169900 | 169700 | 1065 |
| 287 | 20231031 | 140000 | 81412511100 | 169900 | 169900 | 169900 | 169800 | 829 |
| 288 | 20231031 | 135900 | 81271727200 | 169800 | 169800 | 169900 | 169800 | 308 |
| 289 | 20231031 | 135800 | 81219416300 | 169900 | 170000 | 170000 | 169800 | 3146 |
| 290 | 20231031 | 135700 | 80684885800 | 170000 | 170000 | 170000 | 169900 | 2313 |
| 291 | 20231031 | 135600 | 80291702500 | 169900 | 169800 | 170000 | 169800 | 1578 |
| 292 | 20231031 | 135500 | 80023611200 | 169900 | 169600 | 169900 | 169600 | 3288 |
| 293 | 20231031 | 135400 | 79465555600 | 169700 | 169600 | 169700 | 169600 | 1428 |
| 294 | 20231031 | 135300 | 79223348400 | 169600 | 169700 | 169800 | 169600 | 1824 |
| 295 | 20231031 | 135200 | 78913845000 | 169800 | 169800 | 169800 | 169700 | 115 |
| 296 | 20231031 | 135100 | 78894325500 | 169700 | 169800 | 169800 | 169700 | 1008 |
| 297 | 20231031 | 135000 | 78723257000 | 169700 | 169800 | 169800 | 169700 | 1763 |
| 298 | 20231031 | 134900 | 78423915500 | 169900 | 169800 | 169900 | 169800 | 204 |
| 299 | 20231031 | 134800 | 78389267100 | 169900 | 169800 | 169900 | 169700 | 1685 |
| 300 | 20231031 | 134700 | 78103178100 | 169800 | 169700 | 169800 | 169600 | 2944 |
| 301 | 20231031 | 134600 | 77603466300 | 169700 | 169700 | 169700 | 169600 | 541 |
| 302 | 20231031 | 134500 | 77511682800 | 169700 | 169800 | 169800 | 169600 | 546 |
| 303 | 20231031 | 134400 | 77419026000 | 169800 | 169700 | 169800 | 169600 | 2079 |
| 304 | 20231031 | 134300 | 77066223200 | 169600 | 169600 | 169700 | 169500 | 4531 |
| 305 | 20231031 | 134200 | 76297772400 | 169700 | 169600 | 169700 | 169600 | 277 |
| 306 | 20231031 | 134100 | 76250785400 | 169700 | 169700 | 169700 | 169600 | 607 |
| 307 | 20231031 | 134000 | 76147825300 | 169600 | 169700 | 169700 | 169600 | 433 |
| 308 | 20231031 | 133900 | 76074363600 | 169600 | 169700 | 169800 | 169600 | 1801 |
| 309 | 20231031 | 133800 | 75768732200 | 169800 | 169800 | 169900 | 169700 | 2079 |
| 310 | 20231031 | 133700 | 75415732000 | 169900 | 169900 | 169900 | 169800 | 371 |
| 311 | 20231031 | 133600 | 75352733300 | 169800 | 169700 | 169900 | 169600 | 4342 |
| 312 | 20231031 | 133500 | 74615752800 | 169600 | 169700 | 169700 | 169600 | 686 |
| 313 | 20231031 | 133400 | 74499379600 | 169700 | 169700 | 169700 | 169600 | 459 |
| 314 | 20231031 | 133300 | 74421503500 | 169600 | 169500 | 169700 | 169500 | 1544 |
| 315 | 20231031 | 133200 | 74159636500 | 169500 | 169800 | 169800 | 169500 | 4216 |
| 316 | 20231031 | 133100 | 73444272900 | 169800 | 169800 | 169900 | 169700 | 2704 |
| 317 | 20231031 | 133000 | 72985208900 | 169800 | 169600 | 169800 | 169600 | 6903 |
| 318 | 20231031 | 132900 | 71813745800 | 169700 | 169700 | 169800 | 169600 | 3393 |
| 319 | 20231031 | 132800 | 71237996400 | 169700 | 169900 | 169900 | 169700 | 1970 |
| 320 | 20231031 | 132700 | 70903557900 | 169900 | 169900 | 170000 | 169800 | 1591 |
| 321 | 20231031 | 132600 | 70633284800 | 169900 | 170000 | 170100 | 169900 | 6726 |
| 322 | 20231031 | 132500 | 69489917200 | 170100 | 170500 | 170500 | 170000 | 9207 |
| 323 | 20231031 | 132400 | 67923462600 | 170300 | 170400 | 170500 | 170300 | 1619 |
| 324 | 20231031 | 132300 | 67647608600 | 170400 | 170500 | 170600 | 170400 | 1505 |
| 325 | 20231031 | 132200 | 67391037200 | 170500 | 170700 | 170700 | 170500 | 9413 |
| 326 | 20231031 | 132100 | 65785377900 | 170600 | 170800 | 170800 | 170600 | 4081 |
| 327 | 20231031 | 132000 | 65088783600 | 170800 | 170800 | 170800 | 170700 | 557 |
| 328 | 20231031 | 131900 | 64993693500 | 170700 | 170800 | 170800 | 170700 | 182 |
| 329 | 20231031 | 131800 | 64962619400 | 170800 | 170800 | 170800 | 170700 | 398 |
| 330 | 20231031 | 131700 | 64894668600 | 170800 | 170700 | 170800 | 170700 | 211 |
| 331 | 20231031 | 131600 | 64858643000 | 170800 | 170700 | 170800 | 170700 | 228 |
| 332 | 20231031 | 131500 | 64819714500 | 170800 | 170700 | 170800 | 170700 | 298 |
| 333 | 20231031 | 131400 | 64768838800 | 170700 | 170800 | 170800 | 170700 | 199 |
| 334 | 20231031 | 131300 | 64734864600 | 170700 | 170900 | 170900 | 170700 | 2948 |
| 335 | 20231031 | 131200 | 64231368900 | 170800 | 170900 | 171000 | 170800 | 2096 |
| 336 | 20231031 | 131100 | 63873185000 | 171000 | 170900 | 171000 | 170900 | 639 |
| 337 | 20231031 | 131000 | 63763975400 | 171000 | 171000 | 171000 | 170900 | 328 |
| 338 | 20231031 | 130900 | 63707911600 | 171000 | 170900 | 171000 | 170900 | 176 |
| 339 | 20231031 | 130800 | 63677825700 | 171000 | 170900 | 171000 | 170900 | 360 |
| 340 | 20231031 | 130700 | 63616287800 | 170900 | 170900 | 171000 | 170900 | 321 |
| 341 | 20231031 | 130600 | 63561411400 | 171000 | 170900 | 171000 | 170900 | 458 |
| 342 | 20231031 | 130500 | 63483119600 | 170900 | 170900 | 171000 | 170900 | 909 |
| 343 | 20231031 | 130400 | 63327763900 | 171000 | 171000 | 171000 | 170900 | 674 |
| 344 | 20231031 | 130300 | 63212512400 | 171000 | 171000 | 171100 | 170900 | 2814 |
| 345 | 20231031 | 130200 | 62731318300 | 170900 | 170800 | 171000 | 170800 | 3628 |
| 346 | 20231031 | 130100 | 62111145600 | 170800 | 170900 | 170900 | 170800 | 311 |
| 347 | 20231031 | 130000 | 62058006700 | 170900 | 170800 | 170900 | 170800 | 320 |
| 348 | 20231031 | 125900 | 62003325600 | 170900 | 170900 | 170900 | 170800 | 145 |
| 349 | 20231031 | 125800 | 61978552400 | 170900 | 170900 | 170900 | 170800 | 95 |
| 350 | 20231031 | 125700 | 61962318300 | 170800 | 170900 | 171000 | 170800 | 250 |
| 351 | 20231031 | 125600 | 61919600100 | 170900 | 170900 | 171000 | 170800 | 237 |
| 352 | 20231031 | 125500 | 61879096700 | 170900 | 170900 | 171000 | 170800 | 853 |
| 353 | 20231031 | 125400 | 61733321600 | 170900 | 170800 | 170900 | 170800 | 483 |
| 354 | 20231031 | 125300 | 61650799800 | 170800 | 170800 | 170900 | 170700 | 1375 |
| 355 | 20231031 | 125200 | 61415945900 | 170800 | 170700 | 170800 | 170700 | 98 |
| 356 | 20231031 | 125100 | 61399210100 | 170800 | 170900 | 170900 | 170700 | 486 |
| 357 | 20231031 | 125000 | 61316200300 | 170800 | 170800 | 170900 | 170700 | 2703 |
| 358 | 20231031 | 124900 | 60854492700 | 170800 | 170800 | 170800 | 170700 | 1722 |
| 359 | 20231031 | 124800 | 60560390500 | 170700 | 170800 | 170800 | 170600 | 1763 |
| 360 | 20231031 | 124700 | 60259446100 | 170700 | 170700 | 170800 | 170700 | 262 |
| 361 | 20231031 | 124600 | 60214709800 | 170800 | 170900 | 171000 | 170800 | 8503 |
| 362 | 20231031 | 124500 | 58761700500 | 171000 | 171000 | 171000 | 170900 | 157 |
| 363 | 20231031 | 124400 | 58734863600 | 171000 | 171000 | 171000 | 170900 | 170 |
| 364 | 20231031 | 124300 | 58705804700 | 170900 | 171000 | 171000 | 170900 | 268 |
| 365 | 20231031 | 124200 | 58659981800 | 171000 | 171100 | 171100 | 170900 | 2564 |
| 366 | 20231031 | 124100 | 58221527800 | 171100 | 171100 | 171200 | 171000 | 959 |
| 367 | 20231031 | 124000 | 58057443200 | 171100 | 171100 | 171200 | 171000 | 1872 |
| 368 | 20231031 | 123900 | 57737145100 | 171100 | 171200 | 171200 | 171100 | 299 |
| 369 | 20231031 | 123800 | 57685980200 | 171200 | 171200 | 171200 | 171100 | 409 |
| 370 | 20231031 | 123700 | 57615993400 | 171200 | 171100 | 171200 | 171100 | 142 |
| 371 | 20231031 | 123600 | 57591695100 | 171100 | 171100 | 171200 | 171100 | 2012 |
| 372 | 20231031 | 123500 | 57247433400 | 171200 | 171200 | 171300 | 171200 | 1619 |
| 373 | 20231031 | 123400 | 56970255500 | 171200 | 171200 | 171300 | 171200 | 92 |
| 374 | 20231031 | 123300 | 56954499000 | 171300 | 171100 | 171300 | 171100 | 1592 |
| 375 | 20231031 | 123200 | 56681944200 | 171200 | 171300 | 171300 | 171100 | 784 |
| 376 | 20231031 | 123100 | 56547720300 | 171400 | 171300 | 171400 | 171300 | 440 |
| 377 | 20231031 | 123000 | 56472345600 | 171300 | 171300 | 171400 | 171300 | 710 |
| 378 | 20231031 | 122900 | 56350719000 | 171300 | 171300 | 171400 | 171200 | 195 |
| 379 | 20231031 | 122800 | 56317315700 | 171300 | 171200 | 171400 | 171100 | 2545 |
| 380 | 20231031 | 122700 | 55881524700 | 171200 | 171200 | 171200 | 171100 | 238 |
| 381 | 20231031 | 122600 | 55840790700 | 171100 | 171200 | 171200 | 171000 | 1198 |
| 382 | 20231031 | 122500 | 55635811100 | 171200 | 171200 | 171200 | 171100 | 125 |
| 383 | 20231031 | 122400 | 55614416900 | 171100 | 171100 | 171200 | 171000 | 866 |
| 384 | 20231031 | 122300 | 55466242100 | 171100 | 171200 | 171200 | 171100 | 289 |
| 385 | 20231031 | 122200 | 55416785100 | 171100 | 171100 | 171200 | 171100 | 167 |
| 386 | 20231031 | 122100 | 55388208400 | 171100 | 171200 | 171200 | 171000 | 423 |
| 387 | 20231031 | 122000 | 55315831900 | 171100 | 171100 | 171300 | 171100 | 2970 |
| 388 | 20231031 | 121900 | 54807364500 | 171100 | 171100 | 171200 | 171100 | 2118 |
| 389 | 20231031 | 121800 | 54444974400 | 171100 | 171100 | 171200 | 171000 | 160 |
| 390 | 20231031 | 121700 | 54417595500 | 171100 | 171000 | 171200 | 171000 | 1305 |
| 391 | 20231031 | 121600 | 54194310800 | 171000 | 171200 | 171200 | 170900 | 562 |
| 392 | 20231031 | 121500 | 54098189700 | 171100 | 171000 | 171200 | 171000 | 1866 |
| 393 | 20231031 | 121400 | 53778930500 | 171000 | 171100 | 171100 | 170900 | 1074 |
| 394 | 20231031 | 121300 | 53595273600 | 171100 | 171000 | 171100 | 170900 | 1039 |
| 395 | 20231031 | 121200 | 53417603700 | 171000 | 170900 | 171000 | 170900 | 256 |
| 396 | 20231031 | 121100 | 53373843000 | 170900 | 171000 | 171100 | 170900 | 3021 |
| 397 | 20231031 | 121000 | 52857305100 | 171000 | 171100 | 171100 | 170900 | 4546 |
| 398 | 20231031 | 120900 | 52079971200 | 171000 | 171200 | 171300 | 171000 | 3542 |
| 399 | 20231031 | 120800 | 51473799900 | 171300 | 171400 | 171500 | 171200 | 13971 |
| 400 | 20231031 | 120700 | 49079944100 | 171400 | 171500 | 171500 | 171400 | 229 |
| 401 | 20231031 | 120600 | 49040677300 | 171500 | 171500 | 171500 | 171400 | 163 |
| 402 | 20231031 | 120500 | 49012727000 | 171500 | 171500 | 171600 | 171400 | 951 |
| 403 | 20231031 | 120400 | 48849633600 | 171500 | 171600 | 171600 | 171500 | 208 |
| 404 | 20231031 | 120300 | 48813956900 | 171500 | 171600 | 171600 | 171400 | 963 |
| 405 | 20231031 | 120200 | 48648801000 | 171600 | 171600 | 171600 | 171500 | 178 |
| 406 | 20231031 | 120100 | 48618270900 | 171600 | 171500 | 171600 | 171500 | 851 |
| 407 | 20231031 | 120000 | 48472311800 | 171500 | 171500 | 171600 | 171500 | 117 |
| 408 | 20231031 | 115900 | 48452245300 | 171600 | 171500 | 171600 | 171500 | 275 |
| 409 | 20231031 | 115800 | 48405070700 | 171500 | 171500 | 171600 | 171500 | 60 |
| 410 | 20231031 | 115700 | 48394778400 | 171500 | 171500 | 171600 | 171400 | 1874 |
| 411 | 20231031 | 115600 | 48073305700 | 171500 | 171500 | 171600 | 171400 | 2419 |
| 412 | 20231031 | 115500 | 47658446300 | 171500 | 171500 | 171600 | 171500 | 388 |
| 413 | 20231031 | 115400 | 47591896500 | 171500 | 171600 | 171600 | 171500 | 624 |
| 414 | 20231031 | 115300 | 47484872800 | 171600 | 171500 | 171600 | 171500 | 340 |
| 415 | 20231031 | 115200 | 47426536600 | 171500 | 171500 | 171600 | 171500 | 781 |
| 416 | 20231031 | 115100 | 47292533400 | 171600 | 171600 | 171700 | 171500 | 523 |
| 417 | 20231031 | 115000 | 47202793200 | 171600 | 171600 | 171700 | 171600 | 150 |
| 418 | 20231031 | 114900 | 47177046900 | 171700 | 171500 | 171700 | 171500 | 427 |
| 419 | 20231031 | 114800 | 47103771800 | 171600 | 171600 | 171600 | 171500 | 1703 |
| 420 | 20231031 | 114700 | 46811593800 | 171600 | 171600 | 171600 | 171500 | 213 |
| 421 | 20231031 | 114600 | 46775058800 | 171600 | 171500 | 171600 | 171500 | 268 |
| 422 | 20231031 | 114500 | 46729073200 | 171500 | 171500 | 171600 | 171500 | 1436 |
| 423 | 20231031 | 114400 | 46482794200 | 171500 | 171500 | 171600 | 171500 | 6927 |
| 424 | 20231031 | 114300 | 45294707300 | 171600 | 171700 | 171700 | 171500 | 318 |
| 425 | 20231031 | 114200 | 45240139700 | 171700 | 171600 | 171700 | 171500 | 971 |
| 426 | 20231031 | 114100 | 45073520000 | 171600 | 171500 | 171600 | 171500 | 445 |
| 427 | 20231031 | 114000 | 44997168300 | 171500 | 171400 | 171700 | 171400 | 1745 |
| 428 | 20231031 | 113900 | 44697870500 | 171500 | 171500 | 171500 | 171400 | 331 |
| 429 | 20231031 | 113800 | 44641108600 | 171400 | 171500 | 171600 | 171400 | 813 |
| 430 | 20231031 | 113700 | 44501667200 | 171600 | 171600 | 171600 | 171500 | 82 |
| 431 | 20231031 | 113600 | 44487600000 | 171600 | 171700 | 171700 | 171500 | 375 |
| 432 | 20231031 | 113500 | 44423253300 | 171700 | 171600 | 171700 | 171600 | 142 |
| 433 | 20231031 | 113400 | 44398883400 | 171700 | 171500 | 171700 | 171500 | 846 |
| 434 | 20231031 | 113300 | 44253716700 | 171500 | 171500 | 171800 | 171500 | 2524 |
| 435 | 20231031 | 113200 | 43820516300 | 171500 | 171500 | 171600 | 171400 | 2296 |
| 436 | 20231031 | 113100 | 43426780400 | 171400 | 171500 | 171600 | 171400 | 1065 |
| 437 | 20231031 | 113000 | 43244118600 | 171500 | 171600 | 171600 | 171500 | 63 |
| 438 | 20231031 | 112900 | 43233310800 | 171600 | 171600 | 171600 | 171500 | 308 |
| 439 | 20231031 | 112800 | 43180483600 | 171600 | 171500 | 171600 | 171500 | 56 |
| 440 | 20231031 | 112700 | 43170875800 | 171500 | 171500 | 171600 | 171500 | 157 |
| 441 | 20231031 | 112600 | 43143945800 | 171500 | 171500 | 171500 | 171400 | 1378 |
| 442 | 20231031 | 112500 | 42907630500 | 171400 | 171400 | 171500 | 171300 | 846 |
| 443 | 20231031 | 112400 | 42762629600 | 171500 | 171500 | 171500 | 171400 | 960 |
| 444 | 20231031 | 112300 | 42598039200 | 171500 | 171400 | 171500 | 171300 | 1825 |
| 445 | 20231031 | 112200 | 42285239000 | 171300 | 171400 | 171400 | 171300 | 595 |
| 446 | 20231031 | 112100 | 42183260600 | 171300 | 171400 | 171500 | 171300 | 529 |
| 447 | 20231031 | 112000 | 42092589400 | 171500 | 171400 | 171500 | 171300 | 1514 |
| 448 | 20231031 | 111900 | 41833088500 | 171300 | 171400 | 171400 | 171300 | 988 |
| 449 | 20231031 | 111800 | 41663832800 | 171400 | 171500 | 171500 | 171400 | 965 |
| 450 | 20231031 | 111700 | 41498425600 | 171400 | 171500 | 171600 | 171400 | 3124 |
| 451 | 20231031 | 111600 | 40962685400 | 171500 | 171700 | 171700 | 171500 | 1329 |
| 452 | 20231031 | 111500 | 40734722000 | 171700 | 171600 | 171700 | 171500 | 1397 |
| 453 | 20231031 | 111400 | 40494997500 | 171600 | 171600 | 171600 | 171500 | 3523 |
| 454 | 20231031 | 111300 | 39890471700 | 171600 | 171900 | 171900 | 171600 | 1446 |
| 455 | 20231031 | 111200 | 39642167100 | 171800 | 171800 | 171900 | 171800 | 539 |
| 456 | 20231031 | 111100 | 39549565800 | 171800 | 171900 | 171900 | 171800 | 1233 |
| 457 | 20231031 | 111000 | 39337733300 | 171800 | 172000 | 172000 | 171800 | 2242 |
| 458 | 20231031 | 110900 | 38952349200 | 171900 | 172000 | 172000 | 171900 | 225 |
| 459 | 20231031 | 110800 | 38913654700 | 172000 | 171900 | 172000 | 171900 | 189 |
| 460 | 20231031 | 110700 | 38881156500 | 172000 | 172000 | 172000 | 171900 | 188 |
| 461 | 20231031 | 110600 | 38848831700 | 172000 | 171900 | 172000 | 171900 | 179 |
| 462 | 20231031 | 110500 | 38818055000 | 172000 | 172000 | 172100 | 171900 | 3740 |
| 463 | 20231031 | 110400 | 38174849500 | 172000 | 172200 | 172200 | 172000 | 2472 |
| 464 | 20231031 | 110300 | 37749454000 | 172100 | 172300 | 172300 | 172100 | 680 |
| 465 | 20231031 | 110200 | 37632361200 | 172200 | 172200 | 172300 | 172100 | 877 |
| 466 | 20231031 | 110100 | 37481344100 | 172200 | 172300 | 172300 | 172100 | 3450 |
| 467 | 20231031 | 110000 | 36887258700 | 172200 | 172300 | 172300 | 172200 | 183 |
| 468 | 20231031 | 105900 | 36855732700 | 172200 | 172300 | 172300 | 172200 | 483 |
| 469 | 20231031 | 105800 | 36772516900 | 172300 | 172300 | 172300 | 172200 | 195 |
| 470 | 20231031 | 105700 | 36738927200 | 172200 | 172200 | 172300 | 172200 | 195 |
| 471 | 20231031 | 105600 | 36705336400 | 172200 | 172400 | 172400 | 172200 | 1077 |
| 472 | 20231031 | 105500 | 36519792500 | 172300 | 172400 | 172400 | 172300 | 284 |
| 473 | 20231031 | 105400 | 36470855600 | 172300 | 172400 | 172400 | 172300 | 470 |
| 474 | 20231031 | 105300 | 36389855900 | 172300 | 172300 | 172400 | 172300 | 825 |
| 475 | 20231031 | 105200 | 36247652900 | 172300 | 172200 | 172400 | 172100 | 1217 |
| 476 | 20231031 | 105100 | 36038046700 | 172200 | 172200 | 172200 | 172100 | 427 |
| 477 | 20231031 | 105000 | 35964529900 | 172200 | 172100 | 172200 | 172000 | 544 |
| 478 | 20231031 | 104900 | 35870903900 | 172000 | 172000 | 172100 | 172000 | 445 |
| 479 | 20231031 | 104800 | 35794329400 | 172000 | 172000 | 172100 | 172000 | 265 |
| 480 | 20231031 | 104700 | 35748729300 | 172000 | 172100 | 172100 | 172000 | 1819 |
| 481 | 20231031 | 104600 | 35435692400 | 172100 | 172200 | 172300 | 172000 | 800 |
| 482 | 20231031 | 104500 | 35298017300 | 172200 | 172200 | 172300 | 172100 | 1385 |
| 483 | 20231031 | 104400 | 35059518100 | 172200 | 172100 | 172200 | 172000 | 817 |
| 484 | 20231031 | 104300 | 34918916700 | 172100 | 172100 | 172200 | 172000 | 1291 |
| 485 | 20231031 | 104200 | 34696742700 | 172100 | 172100 | 172200 | 172000 | 1433 |
| 486 | 20231031 | 104100 | 34450124800 | 172200 | 172100 | 172200 | 172100 | 634 |
| 487 | 20231031 | 104000 | 34341009800 | 172000 | 172200 | 172300 | 172000 | 1716 |
| 488 | 20231031 | 103900 | 34045601400 | 172200 | 172200 | 172300 | 172100 | 1903 |
| 489 | 20231031 | 103800 | 33717926000 | 172100 | 172000 | 172200 | 172000 | 1475 |
| 490 | 20231031 | 103700 | 33464074300 | 172000 | 172100 | 172100 | 172000 | 376 |
| 491 | 20231031 | 103600 | 33399392500 | 172000 | 172100 | 172200 | 172000 | 822 |
| 492 | 20231031 | 103500 | 33257926800 | 172100 | 172100 | 172200 | 172100 | 1210 |
| 493 | 20231031 | 103400 | 33049678300 | 172100 | 172200 | 172200 | 172000 | 1650 |
| 494 | 20231031 | 103300 | 32765718000 | 172200 | 172200 | 172300 | 172100 | 1156 |
| 495 | 20231031 | 103200 | 32566657800 | 172300 | 172300 | 172400 | 172200 | 1034 |
| 496 | 20231031 | 103100 | 32388509400 | 172300 | 172300 | 172400 | 172200 | 267 |
| 497 | 20231031 | 103000 | 32342507300 | 172400 | 172300 | 172400 | 172300 | 1705 |
| 498 | 20231031 | 102900 | 32048706900 | 172300 | 172300 | 172300 | 172200 | 277 |
| 499 | 20231031 | 102800 | 32000990500 | 172300 | 172100 | 172300 | 172100 | 1607 |
| 500 | 20231031 | 102700 | 31724237900 | 172200 | 172100 | 172200 | 172100 | 264 |
| 501 | 20231031 | 102600 | 31678800800 | 172200 | 172200 | 172200 | 172100 | 196 |
| 502 | 20231031 | 102500 | 31645064500 | 172100 | 172000 | 172200 | 172000 | 1367 |
| 503 | 20231031 | 102400 | 31409799700 | 172100 | 172000 | 172200 | 172000 | 2193 |
| 504 | 20231031 | 102300 | 31032395100 | 172000 | 172000 | 172100 | 172000 | 310 |
| 505 | 20231031 | 102200 | 30979072900 | 172100 | 172000 | 172100 | 172000 | 511 |
| 506 | 20231031 | 102100 | 30891154100 | 172100 | 172100 | 172200 | 172000 | 2375 |
| 507 | 20231031 | 102000 | 30482445900 | 172100 | 172100 | 172200 | 172100 | 293 |
| 508 | 20231031 | 101900 | 30432014900 | 172100 | 172200 | 172200 | 172100 | 294 |
| 509 | 20231031 | 101800 | 30381408000 | 172100 | 172100 | 172200 | 172100 | 696 |
| 510 | 20231031 | 101700 | 30261596500 | 172200 | 172100 | 172200 | 172100 | 262 |
| 511 | 20231031 | 101600 | 30216498700 | 172100 | 172500 | 172500 | 172100 | 5895 |
| 512 | 20231031 | 101500 | 29200749300 | 172500 | 172400 | 172500 | 172400 | 111 |
| 513 | 20231031 | 101400 | 29181609600 | 172400 | 172500 | 172600 | 172400 | 893 |
| 514 | 20231031 | 101300 | 29027571500 | 172500 | 172600 | 172600 | 172500 | 215 |
| 515 | 20231031 | 101200 | 28990471700 | 172600 | 172600 | 172700 | 172500 | 809 |
| 516 | 20231031 | 101100 | 28850832300 | 172500 | 172500 | 172600 | 172500 | 148 |
| 517 | 20231031 | 101000 | 28825298200 | 172600 | 172500 | 172600 | 172400 | 1135 |
| 518 | 20231031 | 100900 | 28629483000 | 172500 | 172500 | 172800 | 172400 | 2705 |
| 519 | 20231031 | 100800 | 28162733300 | 172500 | 172500 | 172500 | 172400 | 231 |
| 520 | 20231031 | 100700 | 28122896400 | 172500 | 172400 | 172500 | 172300 | 601 |
| 521 | 20231031 | 100600 | 28019281100 | 172400 | 172300 | 172400 | 172300 | 1079 |
| 522 | 20231031 | 100500 | 27833274300 | 172300 | 172500 | 172500 | 172300 | 1745 |
| 523 | 20231031 | 100400 | 27532467800 | 172500 | 172700 | 172700 | 172400 | 2324 |
| 524 | 20231031 | 100300 | 27131460000 | 172700 | 172700 | 172800 | 172600 | 1288 |
| 525 | 20231031 | 100200 | 26909025600 | 172600 | 172600 | 172700 | 172600 | 317 |
| 526 | 20231031 | 100100 | 26854296500 | 172600 | 172600 | 172700 | 172500 | 829 |
| 527 | 20231031 | 100000 | 26711210100 | 172500 | 172700 | 172700 | 172500 | 1817 |
| 528 | 20231031 | 095900 | 26397703900 | 172600 | 172800 | 172900 | 172600 | 797 |
| 529 | 20231031 | 095800 | 26260015400 | 172800 | 172800 | 172900 | 172800 | 193 |
| 530 | 20231031 | 095700 | 26226657800 | 172800 | 172900 | 172900 | 172800 | 846 |
| 531 | 20231031 | 095600 | 26080389800 | 172900 | 172600 | 172900 | 172600 | 1183 |
| 532 | 20231031 | 095500 | 25876015300 | 172700 | 172400 | 172700 | 172400 | 929 |
| 533 | 20231031 | 095400 | 25715711500 | 172400 | 172300 | 172500 | 172300 | 2120 |
| 534 | 20231031 | 095300 | 25350228400 | 172300 | 172500 | 172600 | 172300 | 2645 |
| 535 | 20231031 | 095200 | 24894117600 | 172500 | 172600 | 172600 | 172500 | 182 |
| 536 | 20231031 | 095100 | 24862717900 | 172500 | 172600 | 172600 | 172500 | 1301 |
| 537 | 20231031 | 095000 | 24638195300 | 172600 | 172500 | 172600 | 172500 | 307 |
| 538 | 20231031 | 094900 | 24585219000 | 172500 | 172500 | 172600 | 172500 | 278 |
| 539 | 20231031 | 094800 | 24537258800 | 172500 | 172400 | 172500 | 172400 | 1278 |
| 540 | 20231031 | 094700 | 24316827900 | 172400 | 172400 | 172500 | 172300 | 1437 |
| 541 | 20231031 | 094600 | 24069091900 | 172400 | 172500 | 172500 | 172400 | 868 |
| 542 | 20231031 | 094500 | 23919447900 | 172400 | 172400 | 172500 | 172400 | 699 |
| 543 | 20231031 | 094400 | 23798935500 | 172400 | 172300 | 172500 | 172300 | 2847 |
| 544 | 20231031 | 094300 | 23308226700 | 172200 | 172300 | 172400 | 172200 | 1227 |
| 545 | 20231031 | 094200 | 23096809300 | 172300 | 172300 | 172400 | 172300 | 535 |
| 546 | 20231031 | 094100 | 23004625500 | 172300 | 172100 | 172500 | 172100 | 3240 |
| 547 | 20231031 | 094000 | 22446418500 | 172100 | 172500 | 172500 | 172100 | 2062 |
| 548 | 20231031 | 093900 | 22091345200 | 172400 | 172600 | 172700 | 172400 | 3270 |
| 549 | 20231031 | 093800 | 21527149200 | 172600 | 172600 | 172700 | 172600 | 726 |
| 550 | 20231031 | 093700 | 21401829200 | 172600 | 172800 | 172800 | 172600 | 1695 |
| 551 | 20231031 | 093600 | 21109117500 | 172800 | 172700 | 172800 | 172700 | 576 |
| 552 | 20231031 | 093500 | 21009629300 | 172800 | 172800 | 172800 | 172700 | 1229 |
| 553 | 20231031 | 093400 | 20797307900 | 172800 | 173000 | 173100 | 172700 | 2549 |
| 554 | 20231031 | 093300 | 20356573600 | 173000 | 173400 | 173400 | 173000 | 4612 |
| 555 | 20231031 | 093200 | 19557719300 | 173300 | 173400 | 173500 | 173300 | 690 |
| 556 | 20231031 | 093100 | 19438084200 | 173500 | 173400 | 173600 | 173400 | 1582 |
| 557 | 20231031 | 093000 | 19163665900 | 173400 | 173300 | 173400 | 173300 | 1099 |
| 558 | 20231031 | 092900 | 18973180200 | 173400 | 173300 | 173400 | 173200 | 1351 |
| 559 | 20231031 | 092800 | 18739043900 | 173300 | 173600 | 173600 | 173200 | 1579 |
| 560 | 20231031 | 092700 | 18465355000 | 173500 | 173300 | 173600 | 173200 | 3216 |
| 561 | 20231031 | 092600 | 17907695700 | 173200 | 173500 | 173500 | 173200 | 1239 |
| 562 | 20231031 | 092500 | 17692964100 | 173400 | 173300 | 173500 | 173200 | 2120 |
| 563 | 20231031 | 092400 | 17325525000 | 173200 | 173400 | 173400 | 173200 | 758 |
| 564 | 20231031 | 092300 | 17194200400 | 173500 | 173500 | 173500 | 173300 | 1198 |
| 565 | 20231031 | 092200 | 16986462600 | 173500 | 174000 | 174000 | 173400 | 1959 |
| 566 | 20231031 | 092100 | 16646259700 | 174000 | 174000 | 174100 | 173900 | 1689 |
| 567 | 20231031 | 092000 | 16352372200 | 174000 | 174500 | 174500 | 174000 | 3362 |
| 568 | 20231031 | 091900 | 15766582100 | 174500 | 174500 | 174600 | 174400 | 1128 |
| 569 | 20231031 | 091800 | 15569774100 | 174400 | 174600 | 174700 | 174400 | 1661 |
| 570 | 20231031 | 091700 | 15279869500 | 174600 | 174600 | 174600 | 174400 | 1153 |
| 571 | 20231031 | 091600 | 15078618800 | 174500 | 174600 | 174700 | 174400 | 2814 |
| 572 | 20231031 | 091500 | 14587435200 | 174500 | 174800 | 174900 | 174500 | 2073 |
| 573 | 20231031 | 091400 | 14225281600 | 174900 | 175100 | 175100 | 174800 | 1761 |
| 574 | 20231031 | 091300 | 13917282800 | 175000 | 174900 | 175100 | 174900 | 1544 |
| 575 | 20231031 | 091200 | 13647064400 | 175000 | 175300 | 175300 | 174900 | 2740 |
| 576 | 20231031 | 091100 | 13167030200 | 175400 | 175300 | 175400 | 175200 | 1838 |
| 577 | 20231031 | 091000 | 12844788700 | 175400 | 175200 | 175500 | 175200 | 3600 |
| 578 | 20231031 | 090900 | 12213570600 | 175200 | 175300 | 175300 | 175100 | 2207 |
| 579 | 20231031 | 090800 | 11826893800 | 175300 | 175200 | 175500 | 175100 | 5376 |
| 580 | 20231031 | 090700 | 10884458900 | 175100 | 175000 | 175200 | 174900 | 2580 |
| 581 | 20231031 | 090600 | 10432746100 | 175000 | 175000 | 175300 | 174900 | 6549 |
| 582 | 20231031 | 090500 | 9286127500 | 175000 | 175100 | 175200 | 174800 | 2840 |
| 583 | 20231031 | 090400 | 8789198900 | 175100 | 175100 | 175200 | 174800 | 3109 |
| 584 | 20231031 | 090300 | 8244859900 | 175200 | 174900 | 175400 | 174800 | 10548 |
| 585 | 20231031 | 090200 | 6397993400 | 174900 | 175200 | 175300 | 174600 | 5881 |
| 586 | 20231031 | 090100 | 5368776000 | 175100 | 175400 | 175900 | 174800 | 13193 |
| 587 | 20231031 | 090000 | 3054841800 | 175400 | 174300 | 175400 | 174200 | 17460 |