34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231114 | 184400 | 57486158000 | 175200 | 175200 | 175200 | 175200 | 35591 |
| 3 | 20231114 | 184300 | 57486158000 | 175200 | 175200 | 175200 | 175200 | 0 |
| 4 | 20231114 | 184200 | 57486158000 | 175200 | 175200 | 175200 | 175200 | 0 |
| 5 | 20231114 | 184100 | 57486158000 | 175200 | 175200 | 175200 | 175200 | 0 |
| 6 | 20231114 | 184000 | 57486158000 | 175200 | 175200 | 175200 | 175200 | 0 |
| 7 | 20231114 | 183900 | 57486158000 | 175200 | 175200 | 175200 | 175200 | 0 |
| 8 | 20231114 | 183800 | 57486158000 | 175200 | 175200 | 175200 | 175200 | 0 |
| 9 | 20231114 | 183700 | 57486158000 | 175200 | 175200 | 175200 | 175200 | 0 |
| 10 | 20231114 | 183600 | 57486158000 | 175200 | 175200 | 175200 | 175200 | 0 |
| 11 | 20231114 | 183500 | 57486158000 | 175200 | 175200 | 175200 | 175200 | 0 |
| 12 | 20231114 | 183400 | 57486158000 | 175200 | 175200 | 175200 | 175200 | 0 |
| 13 | 20231114 | 183300 | 57486158000 | 175200 | 175200 | 175200 | 175200 | 0 |
| 14 | 20231114 | 183200 | 57486158000 | 175200 | 175200 | 175200 | 175200 | 0 |
| 15 | 20231114 | 183100 | 57486158000 | 175200 | 175200 | 175200 | 175200 | 0 |
| 16 | 20231114 | 183000 | 57486158000 | 175200 | 175200 | 175200 | 175200 | 0 |
| 17 | 20231114 | 182900 | 57486158000 | 175200 | 175200 | 175200 | 175200 | 0 |
| 18 | 20231114 | 182800 | 57486158000 | 175200 | 175200 | 175200 | 175200 | 0 |
| 19 | 20231114 | 182700 | 57486158000 | 175200 | 175200 | 175200 | 175200 | 0 |
| 20 | 20231114 | 182600 | 57486158000 | 175200 | 175200 | 175200 | 175200 | 0 |
| 21 | 20231114 | 182500 | 57486158000 | 175200 | 175200 | 175200 | 175200 | 0 |
| 22 | 20231114 | 182400 | 57486158000 | 175200 | 175200 | 175200 | 175200 | 0 |
| 23 | 20231114 | 182300 | 57486158000 | 175200 | 175200 | 175200 | 175200 | 0 |
| 24 | 20231114 | 182200 | 57486158000 | 175200 | 175200 | 175200 | 175200 | 0 |
| 25 | 20231114 | 182100 | 57486158000 | 175200 | 175200 | 175200 | 175200 | 0 |
| 26 | 20231114 | 182000 | 57486158000 | 175200 | 175200 | 175200 | 175200 | 0 |
| 27 | 20231114 | 181900 | 57486158000 | 175200 | 175200 | 175200 | 175200 | 0 |
| 28 | 20231114 | 181800 | 57486158000 | 175200 | 175200 | 175200 | 175200 | 0 |
| 29 | 20231114 | 181700 | 57486158000 | 175200 | 175200 | 175200 | 175200 | 0 |
| 30 | 20231114 | 181600 | 57486158000 | 175200 | 175200 | 175200 | 175200 | 0 |
| 31 | 20231114 | 181500 | 57486158000 | 175200 | 175200 | 175200 | 175200 | 0 |
| 32 | 20231114 | 181400 | 57486158000 | 175200 | 175200 | 175200 | 175200 | 35591 |
| 33 | 20231114 | 181300 | 57486158000 | 175200 | 175200 | 175200 | 175200 | 0 |
| 34 | 20231114 | 181200 | 57486158000 | 175200 | 175200 | 175200 | 175200 | 0 |
| 35 | 20231114 | 181100 | 57486158000 | 175200 | 175200 | 175200 | 175200 | 0 |
| 36 | 20231114 | 181000 | 57486158000 | 175200 | 175200 | 175200 | 175200 | 0 |
| 37 | 20231114 | 180900 | 57486158000 | 175200 | 175200 | 175200 | 175200 | 0 |
| 38 | 20231114 | 180800 | 57486158000 | 175200 | 175200 | 175200 | 175200 | 0 |
| 39 | 20231114 | 180700 | 57486158000 | 175200 | 175200 | 175200 | 175200 | 0 |
| 40 | 20231114 | 180600 | 57486158000 | 175200 | 175200 | 175200 | 175200 | 0 |
| 41 | 20231114 | 180500 | 57486158000 | 175200 | 175200 | 175200 | 175200 | 0 |
| 42 | 20231114 | 180400 | 57486158000 | 175200 | 175200 | 175200 | 175200 | 0 |
| 43 | 20231114 | 180300 | 57486158000 | 175200 | 175200 | 175200 | 175200 | 0 |
| 44 | 20231114 | 180200 | 57486158000 | 175200 | 175200 | 175200 | 175200 | 0 |
| 45 | 20231114 | 180100 | 57486158000 | 175200 | 175200 | 175200 | 175200 | 0 |
| 46 | 20231114 | 180000 | 57486158000 | 175200 | 175200 | 175200 | 175200 | 0 |
| 47 | 20231114 | 175900 | 57486158000 | 175200 | 175200 | 175200 | 175200 | 0 |
| 48 | 20231114 | 175800 | 57486158000 | 175200 | 175200 | 175200 | 175200 | 0 |
| 49 | 20231114 | 175700 | 57486158000 | 175200 | 175200 | 175200 | 175200 | 0 |
| 50 | 20231114 | 175600 | 57486158000 | 175200 | 175200 | 175200 | 175200 | 0 |
| 51 | 20231114 | 175500 | 57486158000 | 175200 | 175200 | 175200 | 175200 | 0 |
| 52 | 20231114 | 175400 | 57486158000 | 175200 | 175200 | 175200 | 175200 | 0 |
| 53 | 20231114 | 175300 | 57486158000 | 175200 | 175200 | 175200 | 175200 | 0 |
| 54 | 20231114 | 175200 | 57486158000 | 175200 | 175200 | 175200 | 175200 | 0 |
| 55 | 20231114 | 175100 | 57486158000 | 175200 | 175200 | 175200 | 175200 | 0 |
| 56 | 20231114 | 175000 | 57486158000 | 175200 | 175200 | 175200 | 175200 | 0 |
| 57 | 20231114 | 174900 | 57486158000 | 175200 | 175200 | 175200 | 175200 | 0 |
| 58 | 20231114 | 174800 | 57486158000 | 175200 | 175200 | 175200 | 175200 | 0 |
| 59 | 20231114 | 174700 | 57486158000 | 175200 | 175200 | 175200 | 175200 | 0 |
| 60 | 20231114 | 174600 | 57486158000 | 175200 | 175200 | 175200 | 175200 | 0 |
| 61 | 20231114 | 174500 | 57486158000 | 175200 | 175200 | 175200 | 175200 | 0 |
| 62 | 20231114 | 174400 | 57486158000 | 175200 | 175200 | 175200 | 175200 | 35591 |
| 63 | 20231114 | 174300 | 57486158000 | 175200 | 175200 | 175200 | 175200 | 0 |
| 64 | 20231114 | 174200 | 57486158000 | 175200 | 175200 | 175200 | 175200 | 0 |
| 65 | 20231114 | 174100 | 57486158000 | 175200 | 175200 | 175200 | 175200 | 0 |
| 66 | 20231114 | 174000 | 57486158000 | 175200 | 175200 | 175200 | 175200 | 0 |
| 67 | 20231114 | 173900 | 57486158000 | 175200 | 175200 | 175200 | 175200 | 0 |
| 68 | 20231114 | 173800 | 57486158000 | 175200 | 175200 | 175200 | 175200 | 0 |
| 69 | 20231114 | 173700 | 57486158000 | 175200 | 175200 | 175200 | 175200 | 0 |
| 70 | 20231114 | 173600 | 57486158000 | 175200 | 175200 | 175200 | 175200 | 0 |
| 71 | 20231114 | 173500 | 57486158000 | 175200 | 175200 | 175200 | 175200 | 0 |
| 72 | 20231114 | 173400 | 57486158000 | 175200 | 175200 | 175200 | 175200 | 0 |
| 73 | 20231114 | 173300 | 57486158000 | 175200 | 175200 | 175200 | 175200 | 0 |
| 74 | 20231114 | 173200 | 57486158000 | 175200 | 175200 | 175200 | 175200 | 0 |
| 75 | 20231114 | 173100 | 57486158000 | 175200 | 175200 | 175200 | 175200 | 0 |
| 76 | 20231114 | 173000 | 57486158000 | 175200 | 175200 | 175200 | 175200 | 0 |
| 77 | 20231114 | 172900 | 57486158000 | 175200 | 175200 | 175200 | 175200 | 0 |
| 78 | 20231114 | 172800 | 57486158000 | 175200 | 175200 | 175200 | 175200 | 0 |
| 79 | 20231114 | 172700 | 57486158000 | 175200 | 175200 | 175200 | 175200 | 0 |
| 80 | 20231114 | 172600 | 57486158000 | 175200 | 175200 | 175200 | 175200 | 0 |
| 81 | 20231114 | 172500 | 57486158000 | 175200 | 175200 | 175200 | 175200 | 0 |
| 82 | 20231114 | 172400 | 57486158000 | 175200 | 175200 | 175200 | 175200 | 0 |
| 83 | 20231114 | 172300 | 57486158000 | 175200 | 175200 | 175200 | 175200 | 0 |
| 84 | 20231114 | 172200 | 57486158000 | 175200 | 175200 | 175200 | 175200 | 0 |
| 85 | 20231114 | 172100 | 57486158000 | 175200 | 175200 | 175200 | 175200 | 0 |
| 86 | 20231114 | 172000 | 57486158000 | 175200 | 175200 | 175200 | 175200 | 0 |
| 87 | 20231114 | 171900 | 57486158000 | 175200 | 175200 | 175200 | 175200 | 0 |
| 88 | 20231114 | 171800 | 57486158000 | 175200 | 175200 | 175200 | 175200 | 0 |
| 89 | 20231114 | 171700 | 57486158000 | 175200 | 175200 | 175200 | 175200 | 0 |
| 90 | 20231114 | 171600 | 57486158000 | 175200 | 175200 | 175200 | 175200 | 0 |
| 91 | 20231114 | 171500 | 57486158000 | 175200 | 175200 | 175200 | 175200 | 0 |
| 92 | 20231114 | 171400 | 57486158000 | 175200 | 175200 | 175200 | 175200 | 35591 |
| 93 | 20231114 | 171300 | 57486158000 | 175200 | 175200 | 175200 | 175200 | 0 |
| 94 | 20231114 | 171200 | 57486158000 | 175200 | 175200 | 175200 | 175200 | 0 |
| 95 | 20231114 | 171100 | 57486158000 | 175200 | 175200 | 175200 | 175200 | 0 |
| 96 | 20231114 | 171000 | 57486158000 | 175200 | 175200 | 175200 | 175200 | 0 |
| 97 | 20231114 | 170900 | 57486158000 | 175200 | 175200 | 175200 | 175200 | 0 |
| 98 | 20231114 | 170800 | 57486158000 | 175200 | 175200 | 175200 | 175200 | 0 |
| 99 | 20231114 | 170700 | 57486158000 | 175200 | 175200 | 175200 | 175200 | 0 |
| 100 | 20231114 | 170600 | 57486158000 | 175200 | 175200 | 175200 | 175200 | 0 |
| 101 | 20231114 | 170500 | 57486158000 | 175200 | 175200 | 175200 | 175200 | 0 |
| 102 | 20231114 | 170400 | 57486158000 | 175200 | 175200 | 175200 | 175200 | 0 |
| 103 | 20231114 | 170300 | 57486158000 | 175200 | 175200 | 175200 | 175200 | 0 |
| 104 | 20231114 | 170200 | 57486158000 | 175200 | 175200 | 175200 | 175200 | 0 |
| 105 | 20231114 | 170100 | 57486158000 | 175200 | 175200 | 175200 | 175200 | 0 |
| 106 | 20231114 | 170000 | 57486158000 | 175200 | 175200 | 175200 | 175200 | 0 |
| 107 | 20231114 | 165900 | 57486158000 | 175200 | 175200 | 175200 | 175200 | 0 |
| 108 | 20231114 | 165800 | 57486158000 | 175200 | 175200 | 175200 | 175200 | 0 |
| 109 | 20231114 | 165700 | 57486158000 | 175200 | 175200 | 175200 | 175200 | 0 |
| 110 | 20231114 | 165600 | 57486158000 | 175200 | 175200 | 175200 | 175200 | 0 |
| 111 | 20231114 | 165500 | 57486158000 | 175200 | 175200 | 175200 | 175200 | 0 |
| 112 | 20231114 | 165400 | 57486158000 | 175200 | 175200 | 175200 | 175200 | 0 |
| 113 | 20231114 | 165300 | 57486158000 | 175200 | 175200 | 175200 | 175200 | 0 |
| 114 | 20231114 | 165200 | 57486158000 | 175200 | 175200 | 175200 | 175200 | 0 |
| 115 | 20231114 | 165100 | 57486158000 | 175200 | 175200 | 175200 | 175200 | 0 |
| 116 | 20231114 | 165000 | 57486158000 | 175200 | 175200 | 175200 | 175200 | 0 |
| 117 | 20231114 | 164900 | 57486158000 | 175200 | 175200 | 175200 | 175200 | 0 |
| 118 | 20231114 | 164800 | 57486158000 | 175200 | 175200 | 175200 | 175200 | 0 |
| 119 | 20231114 | 164700 | 57486158000 | 175200 | 175200 | 175200 | 175200 | 0 |
| 120 | 20231114 | 164600 | 57486158000 | 175200 | 175200 | 175200 | 175200 | 0 |
| 121 | 20231114 | 164500 | 57486158000 | 175200 | 175200 | 175200 | 175200 | 0 |
| 122 | 20231114 | 164400 | 57486158000 | 175200 | 175200 | 175200 | 175200 | 35591 |
| 123 | 20231114 | 164300 | 57486158000 | 175200 | 175200 | 175200 | 175200 | 0 |
| 124 | 20231114 | 164200 | 57486158000 | 175200 | 175200 | 175200 | 175200 | 0 |
| 125 | 20231114 | 164100 | 57486158000 | 175200 | 175200 | 175200 | 175200 | 0 |
| 126 | 20231114 | 164000 | 57486158000 | 175200 | 175200 | 175200 | 175200 | 0 |
| 127 | 20231114 | 163900 | 57486158000 | 175200 | 175200 | 175200 | 175200 | 0 |
| 128 | 20231114 | 163800 | 57486158000 | 175200 | 175200 | 175200 | 175200 | 0 |
| 129 | 20231114 | 163700 | 57486158000 | 175200 | 175200 | 175200 | 175200 | 0 |
| 130 | 20231114 | 163600 | 57486158000 | 175200 | 175200 | 175200 | 175200 | 0 |
| 131 | 20231114 | 163500 | 57486158000 | 175200 | 175200 | 175200 | 175200 | 0 |
| 132 | 20231114 | 163400 | 57486158000 | 175200 | 175200 | 175200 | 175200 | 0 |
| 133 | 20231114 | 163300 | 57486158000 | 175200 | 175200 | 175200 | 175200 | 0 |
| 134 | 20231114 | 163200 | 57486158000 | 175200 | 175200 | 175200 | 175200 | 0 |
| 135 | 20231114 | 163100 | 57486158000 | 175200 | 175200 | 175200 | 175200 | 0 |
| 136 | 20231114 | 163000 | 57486158000 | 175200 | 175200 | 175200 | 175200 | 0 |
| 137 | 20231114 | 162900 | 57486158000 | 175200 | 175200 | 175200 | 175200 | 0 |
| 138 | 20231114 | 162800 | 57486158000 | 175200 | 175200 | 175200 | 175200 | 0 |
| 139 | 20231114 | 162700 | 57486158000 | 175200 | 175200 | 175200 | 175200 | 0 |
| 140 | 20231114 | 162600 | 57486158000 | 175200 | 175200 | 175200 | 175200 | 0 |
| 141 | 20231114 | 162500 | 57486158000 | 175200 | 175200 | 175200 | 175200 | 0 |
| 142 | 20231114 | 162400 | 57486158000 | 175200 | 175200 | 175200 | 175200 | 0 |
| 143 | 20231114 | 162300 | 57486158000 | 175200 | 175200 | 175200 | 175200 | 0 |
| 144 | 20231114 | 162200 | 57486158000 | 175200 | 175200 | 175200 | 175200 | 0 |
| 145 | 20231114 | 162100 | 57486158000 | 175200 | 175200 | 175200 | 175200 | 0 |
| 146 | 20231114 | 162000 | 57486158000 | 175200 | 175200 | 175200 | 175200 | 0 |
| 147 | 20231114 | 161900 | 57486158000 | 175200 | 175200 | 175200 | 175200 | 0 |
| 148 | 20231114 | 161800 | 57486158000 | 175200 | 175200 | 175200 | 175200 | 0 |
| 149 | 20231114 | 161700 | 57486158000 | 175200 | 175200 | 175200 | 175200 | 0 |
| 150 | 20231114 | 161600 | 57486158000 | 175200 | 175200 | 175200 | 175200 | 0 |
| 151 | 20231114 | 161500 | 57486158000 | 175200 | 175200 | 175200 | 175200 | 0 |
| 152 | 20231114 | 161400 | 57486158000 | 175200 | 175200 | 175200 | 175200 | 35591 |
| 153 | 20231114 | 161300 | 57486158000 | 175200 | 175200 | 175200 | 175200 | 0 |
| 154 | 20231114 | 161200 | 57486158000 | 175200 | 175200 | 175200 | 175200 | 0 |
| 155 | 20231114 | 161100 | 57486158000 | 175200 | 175200 | 175200 | 175200 | 0 |
| 156 | 20231114 | 161000 | 57486158000 | 175200 | 175200 | 175200 | 175200 | 0 |
| 157 | 20231114 | 160900 | 57486158000 | 175200 | 175200 | 175200 | 175200 | 0 |
| 158 | 20231114 | 160800 | 57486158000 | 175200 | 175200 | 175200 | 175200 | 0 |
| 159 | 20231114 | 160700 | 57486158000 | 175200 | 175200 | 175200 | 175200 | 0 |
| 160 | 20231114 | 160600 | 57486158000 | 175200 | 175200 | 175200 | 175200 | 0 |
| 161 | 20231114 | 160500 | 57486158000 | 175200 | 175200 | 175200 | 175200 | 0 |
| 162 | 20231114 | 160400 | 57486158000 | 175200 | 175200 | 175200 | 175200 | 0 |
| 163 | 20231114 | 160300 | 57486158000 | 175200 | 175200 | 175200 | 175200 | 0 |
| 164 | 20231114 | 160200 | 57486158000 | 175200 | 175200 | 175200 | 175200 | 0 |
| 165 | 20231114 | 160100 | 57486158000 | 175200 | 175200 | 175200 | 175200 | 0 |
| 166 | 20231114 | 160000 | 57486158000 | 175200 | 175200 | 175200 | 175200 | 0 |
| 167 | 20231114 | 155900 | 57486158000 | 175200 | 175200 | 175200 | 175200 | 0 |
| 168 | 20231114 | 155800 | 57486158000 | 175200 | 175200 | 175200 | 175200 | 0 |
| 169 | 20231114 | 155700 | 57486158000 | 175200 | 175200 | 175200 | 175200 | 0 |
| 170 | 20231114 | 155600 | 57486158000 | 175200 | 175200 | 175200 | 175200 | 0 |
| 171 | 20231114 | 155500 | 57486158000 | 175200 | 175200 | 175200 | 175200 | 0 |
| 172 | 20231114 | 155400 | 57486158000 | 175200 | 175200 | 175200 | 175200 | 0 |
| 173 | 20231114 | 155300 | 57486158000 | 175200 | 175200 | 175200 | 175200 | 0 |
| 174 | 20231114 | 155200 | 57486158000 | 175200 | 175200 | 175200 | 175200 | 0 |
| 175 | 20231114 | 155100 | 57486158000 | 175200 | 175200 | 175200 | 175200 | 0 |
| 176 | 20231114 | 155000 | 57486158000 | 175200 | 175200 | 175200 | 175200 | 0 |
| 177 | 20231114 | 154900 | 57486158000 | 175200 | 175200 | 175200 | 175200 | 0 |
| 178 | 20231114 | 154800 | 57486158000 | 175200 | 175200 | 175200 | 175200 | 0 |
| 179 | 20231114 | 154700 | 57486158000 | 175200 | 175200 | 175200 | 175200 | 0 |
| 180 | 20231114 | 154600 | 57486158000 | 175200 | 175200 | 175200 | 175200 | 0 |
| 181 | 20231114 | 154500 | 57486158000 | 175200 | 175200 | 175200 | 175200 | 0 |
| 182 | 20231114 | 154400 | 57486158000 | 175200 | 175200 | 175200 | 175200 | 35591 |
| 183 | 20231114 | 154300 | 57486158000 | 175200 | 175200 | 175200 | 175200 | 0 |
| 184 | 20231114 | 154200 | 57486158000 | 175200 | 175200 | 175200 | 175200 | 0 |
| 185 | 20231114 | 154100 | 57486158000 | 175200 | 175200 | 175200 | 175200 | 0 |
| 186 | 20231114 | 154000 | 57486158000 | 175200 | 175200 | 175200 | 175200 | 0 |
| 187 | 20231114 | 153900 | 57486158000 | 175200 | 175200 | 175200 | 175200 | 0 |
| 188 | 20231114 | 153800 | 57486158000 | 175200 | 175200 | 175200 | 175200 | 0 |
| 189 | 20231114 | 153700 | 57486158000 | 175200 | 175200 | 175200 | 175200 | 0 |
| 190 | 20231114 | 153600 | 57486158000 | 175200 | 175200 | 175200 | 175200 | 0 |
| 191 | 20231114 | 153500 | 57486158000 | 175200 | 175200 | 175200 | 175200 | 0 |
| 192 | 20231114 | 153400 | 57486158000 | 175200 | 175200 | 175200 | 175200 | 0 |
| 193 | 20231114 | 153300 | 57486158000 | 175200 | 175200 | 175200 | 175200 | 0 |
| 194 | 20231114 | 153200 | 57486158000 | 175200 | 175200 | 175200 | 175200 | 0 |
| 195 | 20231114 | 153100 | 57486158000 | 175200 | 175200 | 175200 | 175200 | 0 |
| 196 | 20231114 | 153000 | 57486158000 | 175200 | 175200 | 175200 | 175200 | 35591 |
| 197 | 20231114 | 152900 | 51250614800 | 175600 | 175600 | 175600 | 175600 | 0 |
| 198 | 20231114 | 152800 | 51250614800 | 175600 | 175600 | 175600 | 175600 | 0 |
| 199 | 20231114 | 152700 | 51250614800 | 175600 | 175600 | 175600 | 175600 | 0 |
| 200 | 20231114 | 152600 | 51250614800 | 175600 | 175600 | 175600 | 175600 | 0 |
| 201 | 20231114 | 152500 | 51250614800 | 175600 | 175600 | 175600 | 175600 | 0 |
| 202 | 20231114 | 152400 | 51250614800 | 175600 | 175600 | 175600 | 175600 | 0 |
| 203 | 20231114 | 152300 | 51250614800 | 175600 | 175600 | 175600 | 175600 | 0 |
| 204 | 20231114 | 152200 | 51250614800 | 175600 | 175600 | 175600 | 175600 | 0 |
| 205 | 20231114 | 152100 | 51250614800 | 175600 | 175600 | 175600 | 175600 | 0 |
| 206 | 20231114 | 152000 | 51250614800 | 175600 | 175600 | 175600 | 175600 | 0 |
| 207 | 20231114 | 151900 | 51250614800 | 175600 | 175800 | 175800 | 175500 | 2346 |
| 208 | 20231114 | 151800 | 50838547900 | 175800 | 175800 | 175800 | 175700 | 737 |
| 209 | 20231114 | 151700 | 50709035500 | 175800 | 175800 | 175800 | 175700 | 994 |
| 210 | 20231114 | 151600 | 50534322100 | 175800 | 175800 | 175800 | 175700 | 272 |
| 211 | 20231114 | 151500 | 50486522700 | 175700 | 175800 | 175900 | 175700 | 502 |
| 212 | 20231114 | 151400 | 50398270400 | 175800 | 175900 | 175900 | 175800 | 2084 |
| 213 | 20231114 | 151300 | 50031855500 | 175900 | 175900 | 175900 | 175800 | 933 |
| 214 | 20231114 | 151200 | 49867788200 | 175900 | 175800 | 175900 | 175800 | 945 |
| 215 | 20231114 | 151100 | 49701599700 | 175900 | 175900 | 175900 | 175800 | 469 |
| 216 | 20231114 | 151000 | 49619114500 | 175900 | 175900 | 175900 | 175800 | 415 |
| 217 | 20231114 | 150900 | 49546119700 | 175900 | 175800 | 175900 | 175700 | 1502 |
| 218 | 20231114 | 150800 | 49282058400 | 175700 | 175700 | 175800 | 175600 | 398 |
| 219 | 20231114 | 150700 | 49212119300 | 175700 | 175600 | 175700 | 175600 | 2246 |
| 220 | 20231114 | 150600 | 48817614200 | 175600 | 175600 | 175600 | 175500 | 602 |
| 221 | 20231114 | 150500 | 48711929800 | 175500 | 175700 | 175700 | 175500 | 850 |
| 222 | 20231114 | 150400 | 48562680800 | 175700 | 175700 | 175700 | 175600 | 536 |
| 223 | 20231114 | 150300 | 48468526700 | 175700 | 175700 | 175700 | 175600 | 470 |
| 224 | 20231114 | 150200 | 48385953100 | 175700 | 175700 | 175700 | 175600 | 424 |
| 225 | 20231114 | 150100 | 48311457000 | 175700 | 175700 | 175800 | 175600 | 456 |
| 226 | 20231114 | 150000 | 48231315100 | 175700 | 175500 | 175700 | 175500 | 782 |
| 227 | 20231114 | 145900 | 48093995500 | 175500 | 175800 | 175900 | 175500 | 6405 |
| 228 | 20231114 | 145800 | 46968487800 | 175800 | 175800 | 175900 | 175800 | 1770 |
| 229 | 20231114 | 145700 | 46657273800 | 175900 | 175900 | 175900 | 175800 | 824 |
| 230 | 20231114 | 145600 | 46512373600 | 175900 | 175900 | 175900 | 175800 | 1642 |
| 231 | 20231114 | 145500 | 46223608000 | 175900 | 175900 | 175900 | 175800 | 1234 |
| 232 | 20231114 | 145400 | 46006552300 | 175900 | 175900 | 175900 | 175800 | 1469 |
| 233 | 20231114 | 145300 | 45748159700 | 175900 | 175900 | 175900 | 175800 | 1092 |
| 234 | 20231114 | 145200 | 45556081900 | 175900 | 175700 | 175900 | 175700 | 2169 |
| 235 | 20231114 | 145100 | 45174751400 | 175700 | 175800 | 175800 | 175700 | 723 |
| 236 | 20231114 | 145000 | 45047657600 | 175800 | 175800 | 175800 | 175700 | 651 |
| 237 | 20231114 | 144900 | 44933221100 | 175800 | 175700 | 175800 | 175700 | 783 |
| 238 | 20231114 | 144800 | 44795576400 | 175700 | 175700 | 175800 | 175600 | 1214 |
| 239 | 20231114 | 144700 | 44582260800 | 175700 | 175700 | 175700 | 175600 | 512 |
| 240 | 20231114 | 144600 | 44492309700 | 175700 | 175700 | 175700 | 175600 | 292 |
| 241 | 20231114 | 144500 | 44441005700 | 175700 | 175700 | 175700 | 175600 | 366 |
| 242 | 20231114 | 144400 | 44376703200 | 175600 | 175600 | 175700 | 175600 | 565 |
| 243 | 20231114 | 144300 | 44277443000 | 175600 | 175600 | 175600 | 175500 | 391 |
| 244 | 20231114 | 144200 | 44208784700 | 175600 | 175600 | 175700 | 175500 | 1171 |
| 245 | 20231114 | 144100 | 44003145000 | 175600 | 175500 | 175700 | 175500 | 1215 |
| 246 | 20231114 | 144000 | 43789790600 | 175600 | 175600 | 175600 | 175500 | 390 |
| 247 | 20231114 | 143900 | 43721312900 | 175600 | 175600 | 175600 | 175500 | 1344 |
| 248 | 20231114 | 143800 | 43485307300 | 175600 | 175600 | 175600 | 175500 | 597 |
| 249 | 20231114 | 143700 | 43380506500 | 175600 | 175500 | 175600 | 175400 | 2087 |
| 250 | 20231114 | 143600 | 43014142500 | 175400 | 175400 | 175500 | 175400 | 241 |
| 251 | 20231114 | 143500 | 42971856600 | 175500 | 175500 | 175500 | 175400 | 346 |
| 252 | 20231114 | 143400 | 42911137800 | 175500 | 175600 | 175600 | 175500 | 328 |
| 253 | 20231114 | 143300 | 42853573600 | 175500 | 175600 | 175600 | 175500 | 1554 |
| 254 | 20231114 | 143200 | 42580775300 | 175600 | 175700 | 175700 | 175500 | 2136 |
| 255 | 20231114 | 143100 | 42205710900 | 175700 | 175700 | 175700 | 175600 | 354 |
| 256 | 20231114 | 143000 | 42143514700 | 175700 | 175700 | 175700 | 175600 | 440 |
| 257 | 20231114 | 142900 | 42066207400 | 175700 | 175500 | 175700 | 175500 | 1597 |
| 258 | 20231114 | 142800 | 41785771300 | 175600 | 175600 | 175600 | 175500 | 384 |
| 259 | 20231114 | 142700 | 41718346700 | 175600 | 175600 | 175600 | 175500 | 321 |
| 260 | 20231114 | 142600 | 41661983300 | 175600 | 175400 | 175600 | 175400 | 635 |
| 261 | 20231114 | 142500 | 41550540100 | 175500 | 175400 | 175600 | 175400 | 613 |
| 262 | 20231114 | 142400 | 41442955800 | 175500 | 175400 | 175500 | 175300 | 868 |
| 263 | 20231114 | 142300 | 41290701500 | 175400 | 175700 | 175700 | 175400 | 3083 |
| 264 | 20231114 | 142200 | 40749445900 | 175700 | 175600 | 175700 | 175600 | 996 |
| 265 | 20231114 | 142100 | 40574482300 | 175700 | 175800 | 175800 | 175600 | 1336 |
| 266 | 20231114 | 142000 | 40339754900 | 175700 | 175700 | 175800 | 175700 | 63 |
| 267 | 20231114 | 141900 | 40328681300 | 175700 | 175700 | 175900 | 175700 | 5399 |
| 268 | 20231114 | 141800 | 39379520000 | 175800 | 175700 | 175800 | 175700 | 134 |
| 269 | 20231114 | 141700 | 39355964900 | 175800 | 175700 | 175800 | 175600 | 1624 |
| 270 | 20231114 | 141600 | 39070647300 | 175700 | 175600 | 175800 | 175600 | 1648 |
| 271 | 20231114 | 141500 | 38781083200 | 175600 | 175700 | 175700 | 175600 | 277 |
| 272 | 20231114 | 141400 | 38732425200 | 175700 | 175600 | 175700 | 175600 | 1375 |
| 273 | 20231114 | 141300 | 38490840500 | 175600 | 175500 | 175600 | 175400 | 2007 |
| 274 | 20231114 | 141200 | 38138555100 | 175500 | 175500 | 175600 | 175400 | 771 |
| 275 | 20231114 | 141100 | 38003260000 | 175500 | 175700 | 175800 | 175500 | 5791 |
| 276 | 20231114 | 141000 | 36986119700 | 175800 | 175800 | 175800 | 175700 | 288 |
| 277 | 20231114 | 140900 | 36935506000 | 175800 | 175800 | 175800 | 175700 | 139 |
| 278 | 20231114 | 140800 | 36911075000 | 175800 | 175700 | 175800 | 175700 | 327 |
| 279 | 20231114 | 140700 | 36853609400 | 175800 | 175800 | 175800 | 175700 | 306 |
| 280 | 20231114 | 140600 | 36799829900 | 175800 | 175700 | 175800 | 175700 | 218 |
| 281 | 20231114 | 140500 | 36761509800 | 175800 | 175700 | 175800 | 175700 | 186 |
| 282 | 20231114 | 140400 | 36728816100 | 175800 | 175800 | 175800 | 175700 | 204 |
| 283 | 20231114 | 140300 | 36692957500 | 175800 | 175800 | 175800 | 175700 | 231 |
| 284 | 20231114 | 140200 | 36652353800 | 175800 | 175800 | 175800 | 175700 | 163 |
| 285 | 20231114 | 140100 | 36623705400 | 175800 | 175800 | 175800 | 175700 | 332 |
| 286 | 20231114 | 140000 | 36565355600 | 175800 | 175800 | 175800 | 175700 | 167 |
| 287 | 20231114 | 135900 | 36536007000 | 175800 | 175700 | 175800 | 175700 | 396 |
| 288 | 20231114 | 135800 | 36466410300 | 175800 | 175700 | 175800 | 175700 | 367 |
| 289 | 20231114 | 135700 | 36401917300 | 175700 | 175700 | 175800 | 175700 | 236 |
| 290 | 20231114 | 135600 | 36360440900 | 175800 | 175600 | 175800 | 175600 | 425 |
| 291 | 20231114 | 135500 | 36285771600 | 175700 | 175800 | 175800 | 175600 | 2709 |
| 292 | 20231114 | 135400 | 35809779100 | 175700 | 175800 | 175800 | 175700 | 2123 |
| 293 | 20231114 | 135300 | 35436574800 | 175800 | 175800 | 175800 | 175700 | 214 |
| 294 | 20231114 | 135200 | 35398967600 | 175700 | 175800 | 175800 | 175700 | 177 |
| 295 | 20231114 | 135100 | 35367857100 | 175800 | 175800 | 175800 | 175700 | 256 |
| 296 | 20231114 | 135000 | 35322868600 | 175800 | 175700 | 175800 | 175700 | 273 |
| 297 | 20231114 | 134900 | 35274883500 | 175800 | 175800 | 175800 | 175700 | 266 |
| 298 | 20231114 | 134800 | 35228128700 | 175800 | 175800 | 175800 | 175700 | 220 |
| 299 | 20231114 | 134700 | 35189457900 | 175800 | 175600 | 175800 | 175600 | 3126 |
| 300 | 20231114 | 134600 | 34640277800 | 175600 | 175600 | 175600 | 175500 | 171 |
| 301 | 20231114 | 134500 | 34610253900 | 175600 | 175600 | 175600 | 175500 | 87 |
| 302 | 20231114 | 134400 | 34594978100 | 175500 | 175500 | 175600 | 175500 | 49 |
| 303 | 20231114 | 134300 | 34586377800 | 175500 | 175700 | 175700 | 175500 | 1549 |
| 304 | 20231114 | 134200 | 34314374500 | 175700 | 175700 | 175700 | 175600 | 793 |
| 305 | 20231114 | 134100 | 34175066800 | 175700 | 175700 | 175700 | 175600 | 364 |
| 306 | 20231114 | 134000 | 34111116200 | 175600 | 175700 | 175700 | 175600 | 331 |
| 307 | 20231114 | 133900 | 34052973100 | 175600 | 175700 | 175700 | 175600 | 1379 |
| 308 | 20231114 | 133800 | 33810694900 | 175700 | 175700 | 175700 | 175600 | 139 |
| 309 | 20231114 | 133700 | 33786277800 | 175700 | 175700 | 175700 | 175600 | 288 |
| 310 | 20231114 | 133600 | 33735676800 | 175600 | 175600 | 175700 | 175500 | 1095 |
| 311 | 20231114 | 133500 | 33543387300 | 175600 | 175400 | 175600 | 175300 | 3963 |
| 312 | 20231114 | 133400 | 32848068200 | 175400 | 175400 | 175400 | 175300 | 261 |
| 313 | 20231114 | 133300 | 32802302100 | 175400 | 175400 | 175400 | 175300 | 121 |
| 314 | 20231114 | 133200 | 32781082700 | 175400 | 175400 | 175400 | 175300 | 132 |
| 315 | 20231114 | 133100 | 32757933300 | 175300 | 175400 | 175400 | 175300 | 243 |
| 316 | 20231114 | 133000 | 32715320300 | 175400 | 175400 | 175400 | 175300 | 253 |
| 317 | 20231114 | 132900 | 32670955400 | 175400 | 175300 | 175400 | 175300 | 158 |
| 318 | 20231114 | 132800 | 32643249200 | 175400 | 175300 | 175400 | 175300 | 318 |
| 319 | 20231114 | 132700 | 32587478100 | 175400 | 175400 | 175400 | 175300 | 286 |
| 320 | 20231114 | 132600 | 32537330100 | 175400 | 175400 | 175400 | 175300 | 103 |
| 321 | 20231114 | 132500 | 32519266000 | 175400 | 175300 | 175400 | 175300 | 152 |
| 322 | 20231114 | 132400 | 32492611400 | 175400 | 175400 | 175400 | 175300 | 276 |
| 323 | 20231114 | 132300 | 32444215600 | 175300 | 175400 | 175400 | 175300 | 130 |
| 324 | 20231114 | 132200 | 32421415900 | 175400 | 175500 | 175500 | 175300 | 301 |
| 325 | 20231114 | 132100 | 32368619500 | 175500 | 175400 | 175500 | 175400 | 291 |
| 326 | 20231114 | 132000 | 32317567700 | 175500 | 175500 | 175500 | 175400 | 264 |
| 327 | 20231114 | 131900 | 32271250400 | 175400 | 175700 | 175700 | 175400 | 2193 |
| 328 | 20231114 | 131800 | 31886174100 | 175700 | 175700 | 175700 | 175600 | 256 |
| 329 | 20231114 | 131700 | 31841205300 | 175600 | 175600 | 175700 | 175600 | 563 |
| 330 | 20231114 | 131600 | 31742328200 | 175700 | 175700 | 175700 | 175600 | 123 |
| 331 | 20231114 | 131500 | 31720717200 | 175600 | 175700 | 175700 | 175600 | 218 |
| 332 | 20231114 | 131400 | 31682425000 | 175700 | 175600 | 175700 | 175600 | 207 |
| 333 | 20231114 | 131300 | 31646060600 | 175700 | 175600 | 175700 | 175600 | 131 |
| 334 | 20231114 | 131200 | 31623049400 | 175700 | 175700 | 175700 | 175600 | 275 |
| 335 | 20231114 | 131100 | 31574742300 | 175700 | 175600 | 175700 | 175600 | 260 |
| 336 | 20231114 | 131000 | 31529077100 | 175700 | 175600 | 175700 | 175600 | 264 |
| 337 | 20231114 | 130900 | 31482704300 | 175700 | 175700 | 175700 | 175600 | 161 |
| 338 | 20231114 | 130800 | 31454422700 | 175700 | 175600 | 175700 | 175600 | 2537 |
| 339 | 20231114 | 130700 | 31008898300 | 175600 | 175500 | 175600 | 175500 | 832 |
| 340 | 20231114 | 130600 | 30862870100 | 175500 | 175300 | 175500 | 175300 | 465 |
| 341 | 20231114 | 130500 | 30781293100 | 175400 | 175400 | 175500 | 175300 | 311 |
| 342 | 20231114 | 130400 | 30726743600 | 175400 | 175500 | 175500 | 175300 | 816 |
| 343 | 20231114 | 130300 | 30583612800 | 175400 | 175400 | 175500 | 175400 | 277 |
| 344 | 20231114 | 130200 | 30535018100 | 175500 | 175600 | 175600 | 175400 | 672 |
| 345 | 20231114 | 130100 | 30417077700 | 175600 | 175500 | 175600 | 175500 | 169 |
| 346 | 20231114 | 130000 | 30387405800 | 175600 | 175500 | 175600 | 175500 | 166 |
| 347 | 20231114 | 125900 | 30358262900 | 175500 | 175600 | 175600 | 175500 | 253 |
| 348 | 20231114 | 125800 | 30313853900 | 175600 | 175600 | 175600 | 175500 | 242 |
| 349 | 20231114 | 125700 | 30271367800 | 175600 | 175600 | 175600 | 175500 | 139 |
| 350 | 20231114 | 125600 | 30246962000 | 175600 | 175500 | 175600 | 175400 | 1587 |
| 351 | 20231114 | 125500 | 29968437900 | 175500 | 175400 | 175500 | 175400 | 226 |
| 352 | 20231114 | 125400 | 29928778400 | 175400 | 175500 | 175500 | 175400 | 334 |
| 353 | 20231114 | 125300 | 29870176200 | 175500 | 175500 | 175500 | 175400 | 161 |
| 354 | 20231114 | 125200 | 29841922800 | 175500 | 175500 | 175500 | 175400 | 151 |
| 355 | 20231114 | 125100 | 29815423300 | 175500 | 175200 | 175500 | 175100 | 2916 |
| 356 | 20231114 | 125000 | 29304373300 | 175200 | 175100 | 175200 | 175100 | 555 |
| 357 | 20231114 | 124900 | 29207149300 | 175100 | 175100 | 175200 | 175100 | 297 |
| 358 | 20231114 | 124800 | 29155127800 | 175200 | 175200 | 175200 | 175100 | 151 |
| 359 | 20231114 | 124700 | 29128676300 | 175200 | 175100 | 175200 | 175100 | 529 |
| 360 | 20231114 | 124600 | 29036034500 | 175200 | 175200 | 175200 | 175100 | 150 |
| 361 | 20231114 | 124500 | 29009757100 | 175100 | 175200 | 175200 | 175100 | 161 |
| 362 | 20231114 | 124400 | 28981556100 | 175100 | 175100 | 175200 | 175100 | 654 |
| 363 | 20231114 | 124300 | 28867012700 | 175200 | 175200 | 175200 | 175100 | 152 |
| 364 | 20231114 | 124200 | 28840392900 | 175200 | 175100 | 175200 | 175100 | 68 |
| 365 | 20231114 | 124100 | 28828483700 | 175100 | 175100 | 175200 | 175100 | 237 |
| 366 | 20231114 | 124000 | 28786979500 | 175200 | 175100 | 175200 | 175100 | 171 |
| 367 | 20231114 | 123900 | 28757034700 | 175100 | 175100 | 175200 | 175100 | 82 |
| 368 | 20231114 | 123800 | 28742673600 | 175200 | 175100 | 175200 | 175100 | 92 |
| 369 | 20231114 | 123700 | 28726562700 | 175200 | 175100 | 175200 | 175000 | 731 |
| 370 | 20231114 | 123600 | 28598569700 | 175100 | 175100 | 175100 | 175000 | 1169 |
| 371 | 20231114 | 123500 | 28393890800 | 175000 | 175100 | 175100 | 175000 | 461 |
| 372 | 20231114 | 123400 | 28313198100 | 175000 | 175000 | 175100 | 175000 | 422 |
| 373 | 20231114 | 123300 | 28239348000 | 175100 | 175100 | 175100 | 175000 | 166 |
| 374 | 20231114 | 123200 | 28210292500 | 175100 | 175100 | 175100 | 175000 | 308 |
| 375 | 20231114 | 123100 | 28156387600 | 175000 | 175000 | 175100 | 175000 | 144 |
| 376 | 20231114 | 123000 | 28131184100 | 175100 | 175000 | 175100 | 175000 | 88 |
| 377 | 20231114 | 122900 | 28115781700 | 175100 | 175100 | 175100 | 175000 | 115 |
| 378 | 20231114 | 122800 | 28095645600 | 175000 | 175100 | 175100 | 175000 | 132 |
| 379 | 20231114 | 122700 | 28072536300 | 175100 | 175100 | 175100 | 175000 | 137 |
| 380 | 20231114 | 122600 | 28048552800 | 175100 | 175100 | 175100 | 175000 | 152 |
| 381 | 20231114 | 122500 | 28021941900 | 175100 | 175000 | 175100 | 175000 | 56 |
| 382 | 20231114 | 122400 | 28012137200 | 175100 | 174900 | 175100 | 174900 | 1008 |
| 383 | 20231114 | 122300 | 27835738400 | 174900 | 174900 | 175000 | 174900 | 81 |
| 384 | 20231114 | 122200 | 27821569600 | 175000 | 174900 | 175000 | 174900 | 172 |
| 385 | 20231114 | 122100 | 27791477900 | 175000 | 175000 | 175100 | 174900 | 933 |
| 386 | 20231114 | 122000 | 27628199600 | 175000 | 175100 | 175200 | 175000 | 474 |
| 387 | 20231114 | 121900 | 27545202100 | 175100 | 175200 | 175200 | 175100 | 287 |
| 388 | 20231114 | 121800 | 27494938900 | 175200 | 175200 | 175200 | 175100 | 144 |
| 389 | 20231114 | 121700 | 27469710400 | 175100 | 175200 | 175200 | 175100 | 84 |
| 390 | 20231114 | 121600 | 27454998000 | 175200 | 175100 | 175200 | 175100 | 97 |
| 391 | 20231114 | 121500 | 27438005400 | 175100 | 175200 | 175200 | 175100 | 190 |
| 392 | 20231114 | 121400 | 27404729200 | 175100 | 175200 | 175200 | 175100 | 80 |
| 393 | 20231114 | 121300 | 27390718500 | 175200 | 175200 | 175200 | 175100 | 91 |
| 394 | 20231114 | 121200 | 27374779300 | 175200 | 175200 | 175200 | 175100 | 290 |
| 395 | 20231114 | 121100 | 27323993400 | 175200 | 175200 | 175200 | 175200 | 69 |
| 396 | 20231114 | 121000 | 27311904600 | 175100 | 175300 | 175300 | 175100 | 491 |
| 397 | 20231114 | 120900 | 27225878600 | 175300 | 175300 | 175300 | 175200 | 817 |
| 398 | 20231114 | 120800 | 27082660600 | 175300 | 175200 | 175300 | 175200 | 108 |
| 399 | 20231114 | 120700 | 27063731100 | 175200 | 175200 | 175300 | 175200 | 312 |
| 400 | 20231114 | 120600 | 27009068100 | 175200 | 175300 | 175300 | 175200 | 192 |
| 401 | 20231114 | 120500 | 26975424900 | 175300 | 175300 | 175400 | 175300 | 631 |
| 402 | 20231114 | 120400 | 26864808600 | 175300 | 175400 | 175400 | 175300 | 99 |
| 403 | 20231114 | 120300 | 26847448800 | 175300 | 175300 | 175400 | 175300 | 513 |
| 404 | 20231114 | 120200 | 26757518500 | 175300 | 175300 | 175400 | 175300 | 230 |
| 405 | 20231114 | 120100 | 26717193700 | 175400 | 175500 | 175500 | 175400 | 384 |
| 406 | 20231114 | 120000 | 26649838100 | 175400 | 175500 | 175500 | 175400 | 128 |
| 407 | 20231114 | 115900 | 26627380400 | 175500 | 175500 | 175600 | 175500 | 578 |
| 408 | 20231114 | 115800 | 26525937700 | 175500 | 175500 | 175600 | 175500 | 165 |
| 409 | 20231114 | 115700 | 26496977500 | 175500 | 175600 | 175600 | 175500 | 97 |
| 410 | 20231114 | 115600 | 26479946800 | 175600 | 175600 | 175700 | 175500 | 325 |
| 411 | 20231114 | 115500 | 26422877100 | 175700 | 175600 | 175700 | 175600 | 385 |
| 412 | 20231114 | 115400 | 26355267000 | 175600 | 175700 | 175700 | 175600 | 87 |
| 413 | 20231114 | 115300 | 26339984500 | 175700 | 175700 | 175700 | 175600 | 741 |
| 414 | 20231114 | 115200 | 26209803200 | 175700 | 175700 | 175800 | 175600 | 550 |
| 415 | 20231114 | 115100 | 26113163100 | 175800 | 175800 | 175800 | 175700 | 134 |
| 416 | 20231114 | 115000 | 26089613500 | 175700 | 175700 | 175800 | 175700 | 166 |
| 417 | 20231114 | 114900 | 26060436600 | 175700 | 175700 | 175800 | 175700 | 1755 |
| 418 | 20231114 | 114800 | 25752067900 | 175700 | 175800 | 175800 | 175700 | 289 |
| 419 | 20231114 | 114700 | 25701275600 | 175800 | 175800 | 175800 | 175700 | 100 |
| 420 | 20231114 | 114600 | 25683699300 | 175700 | 175600 | 175800 | 175600 | 1950 |
| 421 | 20231114 | 114500 | 25341085900 | 175600 | 175600 | 175700 | 175600 | 45 |
| 422 | 20231114 | 114400 | 25333180500 | 175700 | 175700 | 175700 | 175600 | 103 |
| 423 | 20231114 | 114300 | 25315084600 | 175600 | 175600 | 175700 | 175600 | 26 |
| 424 | 20231114 | 114200 | 25310517900 | 175600 | 175600 | 175700 | 175500 | 2343 |
| 425 | 20231114 | 114100 | 24899093300 | 175600 | 175600 | 175600 | 175500 | 116 |
| 426 | 20231114 | 114000 | 24878730700 | 175600 | 175500 | 175600 | 175500 | 162 |
| 427 | 20231114 | 113900 | 24850291100 | 175500 | 175500 | 175600 | 175400 | 2998 |
| 428 | 20231114 | 113800 | 24324072600 | 175500 | 175400 | 175500 | 175400 | 459 |
| 429 | 20231114 | 113700 | 24243520400 | 175500 | 175300 | 175500 | 175300 | 994 |
| 430 | 20231114 | 113600 | 24069177800 | 175400 | 175400 | 175400 | 175300 | 119 |
| 431 | 20231114 | 113500 | 24048313600 | 175400 | 175400 | 175400 | 175300 | 96 |
| 432 | 20231114 | 113400 | 24031476100 | 175400 | 175400 | 175500 | 175300 | 602 |
| 433 | 20231114 | 113300 | 23925887600 | 175400 | 175500 | 175500 | 175400 | 211 |
| 434 | 20231114 | 113200 | 23888872800 | 175400 | 175500 | 175500 | 175400 | 148 |
| 435 | 20231114 | 113100 | 23862911300 | 175500 | 175400 | 175500 | 175300 | 536 |
| 436 | 20231114 | 113000 | 23768893700 | 175400 | 175300 | 175400 | 175300 | 84 |
| 437 | 20231114 | 112900 | 23754165700 | 175300 | 175400 | 175500 | 175300 | 568 |
| 438 | 20231114 | 112800 | 23654537600 | 175400 | 175300 | 175500 | 175300 | 1255 |
| 439 | 20231114 | 112700 | 23434415000 | 175400 | 175300 | 175400 | 175300 | 142 |
| 440 | 20231114 | 112600 | 23409511300 | 175400 | 175300 | 175400 | 175300 | 545 |
| 441 | 20231114 | 112500 | 23313952400 | 175300 | 175300 | 175300 | 175200 | 27 |
| 442 | 20231114 | 112400 | 23309220700 | 175300 | 175300 | 175400 | 175200 | 661 |
| 443 | 20231114 | 112300 | 23193345800 | 175400 | 175300 | 175400 | 175300 | 158 |
| 444 | 20231114 | 112200 | 23165636900 | 175400 | 175300 | 175400 | 175300 | 147 |
| 445 | 20231114 | 112100 | 23139859200 | 175300 | 175400 | 175400 | 175300 | 133 |
| 446 | 20231114 | 112000 | 23116535900 | 175400 | 175400 | 175500 | 175300 | 1008 |
| 447 | 20231114 | 111900 | 22939732600 | 175500 | 175400 | 175500 | 175400 | 763 |
| 448 | 20231114 | 111800 | 22805894400 | 175300 | 175300 | 175400 | 175300 | 1285 |
| 449 | 20231114 | 111700 | 22580528600 | 175300 | 175300 | 175400 | 175300 | 206 |
| 450 | 20231114 | 111600 | 22544416100 | 175300 | 175300 | 175400 | 175300 | 70 |
| 451 | 20231114 | 111500 | 22532140100 | 175300 | 175400 | 175400 | 175300 | 262 |
| 452 | 20231114 | 111400 | 22486206400 | 175400 | 175300 | 175400 | 175300 | 190 |
| 453 | 20231114 | 111300 | 22452887200 | 175400 | 175300 | 175400 | 175300 | 192 |
| 454 | 20231114 | 111200 | 22419223900 | 175400 | 175400 | 175400 | 175300 | 600 |
| 455 | 20231114 | 111100 | 22314041500 | 175300 | 175400 | 175400 | 175300 | 143 |
| 456 | 20231114 | 111000 | 22288967800 | 175300 | 175400 | 175400 | 175300 | 170 |
| 457 | 20231114 | 110900 | 22259164700 | 175300 | 175400 | 175400 | 175300 | 190 |
| 458 | 20231114 | 110800 | 22225847800 | 175400 | 175400 | 175500 | 175300 | 118 |
| 459 | 20231114 | 110700 | 22205148100 | 175400 | 175400 | 175500 | 175300 | 117 |
| 460 | 20231114 | 110600 | 22184623500 | 175400 | 175500 | 175600 | 175300 | 633 |
| 461 | 20231114 | 110500 | 22073546300 | 175500 | 175600 | 175600 | 175500 | 159 |
| 462 | 20231114 | 110400 | 22045641200 | 175500 | 175400 | 175600 | 175400 | 2006 |
| 463 | 20231114 | 110300 | 21693603000 | 175400 | 175400 | 175400 | 175300 | 94 |
| 464 | 20231114 | 110200 | 21677116800 | 175400 | 175300 | 175400 | 175300 | 169 |
| 465 | 20231114 | 110100 | 21647480700 | 175300 | 175300 | 175400 | 175300 | 63 |
| 466 | 20231114 | 110000 | 21636431100 | 175400 | 175500 | 175500 | 175400 | 213 |
| 467 | 20231114 | 105900 | 21599065200 | 175500 | 175400 | 175500 | 175400 | 284 |
| 468 | 20231114 | 105800 | 21549234400 | 175500 | 175500 | 175500 | 175400 | 501 |
| 469 | 20231114 | 105700 | 21461314900 | 175500 | 175300 | 175500 | 175200 | 1870 |
| 470 | 20231114 | 105600 | 21133432700 | 175300 | 175400 | 175400 | 175200 | 503 |
| 471 | 20231114 | 105500 | 21045250700 | 175400 | 175400 | 175400 | 175300 | 261 |
| 472 | 20231114 | 105400 | 20999476600 | 175300 | 175400 | 175500 | 175300 | 288 |
| 473 | 20231114 | 105300 | 20948970400 | 175400 | 175500 | 175500 | 175400 | 523 |
| 474 | 20231114 | 105200 | 20857228900 | 175500 | 175500 | 175500 | 175400 | 251 |
| 475 | 20231114 | 105100 | 20813202400 | 175400 | 175500 | 175500 | 175400 | 125 |
| 476 | 20231114 | 105000 | 20791270200 | 175500 | 175500 | 175600 | 175400 | 1797 |
| 477 | 20231114 | 104900 | 20475895600 | 175500 | 175500 | 175600 | 175500 | 526 |
| 478 | 20231114 | 104800 | 20383577400 | 175500 | 175600 | 175600 | 175500 | 208 |
| 479 | 20231114 | 104700 | 20347069300 | 175500 | 175500 | 175600 | 175500 | 394 |
| 480 | 20231114 | 104600 | 20277910200 | 175500 | 175500 | 175600 | 175500 | 555 |
| 481 | 20231114 | 104500 | 20180473800 | 175500 | 175500 | 175600 | 175500 | 415 |
| 482 | 20231114 | 104400 | 20107638200 | 175400 | 175500 | 175600 | 175400 | 737 |
| 483 | 20231114 | 104300 | 19978285000 | 175500 | 175500 | 175600 | 175300 | 1515 |
| 484 | 20231114 | 104200 | 19712424000 | 175500 | 175600 | 175600 | 175500 | 171 |
| 485 | 20231114 | 104100 | 19682400000 | 175600 | 175400 | 175700 | 175400 | 5572 |
| 486 | 20231114 | 104000 | 18704246200 | 175400 | 175400 | 175400 | 175300 | 430 |
| 487 | 20231114 | 103900 | 18628847400 | 175300 | 175200 | 175400 | 175200 | 1583 |
| 488 | 20231114 | 103800 | 18351351200 | 175300 | 175100 | 175300 | 175100 | 2098 |
| 489 | 20231114 | 103700 | 17983841300 | 175100 | 175000 | 175100 | 175000 | 513 |
| 490 | 20231114 | 103600 | 17894033400 | 175000 | 175100 | 175100 | 175000 | 1216 |
| 491 | 20231114 | 103500 | 17681206700 | 175100 | 175100 | 175100 | 175000 | 429 |
| 492 | 20231114 | 103400 | 17606103500 | 175000 | 175000 | 175100 | 175000 | 228 |
| 493 | 20231114 | 103300 | 17566196500 | 175000 | 175000 | 175100 | 175000 | 201 |
| 494 | 20231114 | 103200 | 17531019200 | 175100 | 175100 | 175100 | 175000 | 614 |
| 495 | 20231114 | 103100 | 17423566900 | 175100 | 175100 | 175100 | 175000 | 202 |
| 496 | 20231114 | 103000 | 17388207300 | 175000 | 175000 | 175100 | 174900 | 244 |
| 497 | 20231114 | 102900 | 17345507200 | 175000 | 175000 | 175100 | 175000 | 845 |
| 498 | 20231114 | 102800 | 17197631900 | 174900 | 175000 | 175000 | 174900 | 2783 |
| 499 | 20231114 | 102700 | 16710614600 | 175000 | 175000 | 175000 | 174900 | 202 |
| 500 | 20231114 | 102600 | 16675271600 | 175000 | 175000 | 175000 | 174900 | 168 |
| 501 | 20231114 | 102500 | 16645883000 | 175000 | 174900 | 175000 | 174900 | 318 |
| 502 | 20231114 | 102400 | 16590254700 | 174900 | 174900 | 175000 | 174900 | 418 |
| 503 | 20231114 | 102300 | 16517126300 | 174900 | 174900 | 175000 | 174900 | 102 |
| 504 | 20231114 | 102200 | 16499280100 | 174900 | 175000 | 175000 | 174900 | 756 |
| 505 | 20231114 | 102100 | 16367050900 | 174900 | 174800 | 175000 | 174800 | 1049 |
| 506 | 20231114 | 102000 | 16183638500 | 174700 | 174800 | 174800 | 174700 | 236 |
| 507 | 20231114 | 101900 | 16142398600 | 174800 | 174700 | 174800 | 174700 | 238 |
| 508 | 20231114 | 101800 | 16100804200 | 174800 | 174700 | 174800 | 174700 | 102 |
| 509 | 20231114 | 101700 | 16082978500 | 174800 | 174700 | 174800 | 174700 | 101 |
| 510 | 20231114 | 101600 | 16065331500 | 174800 | 174700 | 174800 | 174700 | 564 |
| 511 | 20231114 | 101500 | 15966775600 | 174700 | 174700 | 174800 | 174700 | 160 |
| 512 | 20231114 | 101400 | 15938814200 | 174700 | 174800 | 174800 | 174700 | 355 |
| 513 | 20231114 | 101300 | 15876792000 | 174800 | 174900 | 174900 | 174700 | 515 |
| 514 | 20231114 | 101200 | 15786767500 | 174800 | 174800 | 174900 | 174800 | 132 |
| 515 | 20231114 | 101100 | 15763687300 | 174800 | 174900 | 175000 | 174700 | 717 |
| 516 | 20231114 | 101000 | 15638284200 | 174900 | 174800 | 174900 | 174700 | 397 |
| 517 | 20231114 | 100900 | 15568871900 | 174800 | 174700 | 174900 | 174700 | 328 |
| 518 | 20231114 | 100800 | 15511546000 | 174700 | 174800 | 174800 | 174700 | 185 |
| 519 | 20231114 | 100700 | 15479224000 | 174800 | 174800 | 174900 | 174700 | 187 |
| 520 | 20231114 | 100600 | 15446536600 | 174800 | 174800 | 174900 | 174800 | 151 |
| 521 | 20231114 | 100500 | 15420140700 | 174800 | 174800 | 174900 | 174700 | 462 |
| 522 | 20231114 | 100400 | 15339381000 | 174900 | 174700 | 174900 | 174700 | 679 |
| 523 | 20231114 | 100300 | 15220705700 | 174700 | 174900 | 175000 | 174600 | 2204 |
| 524 | 20231114 | 100200 | 14835289600 | 174800 | 174700 | 174900 | 174600 | 1402 |
| 525 | 20231114 | 100100 | 14590288800 | 174700 | 174600 | 174700 | 174600 | 428 |
| 526 | 20231114 | 100000 | 14515535700 | 174600 | 174500 | 174600 | 174500 | 441 |
| 527 | 20231114 | 095900 | 14438546400 | 174500 | 174600 | 174700 | 174500 | 360 |
| 528 | 20231114 | 095800 | 14375701400 | 174600 | 174600 | 174700 | 174600 | 900 |
| 529 | 20231114 | 095700 | 14218558600 | 174600 | 174600 | 174700 | 174500 | 762 |
| 530 | 20231114 | 095600 | 14085511700 | 174600 | 174600 | 174700 | 174600 | 387 |
| 531 | 20231114 | 095500 | 14017919000 | 174600 | 174600 | 174600 | 174500 | 758 |
| 532 | 20231114 | 095400 | 13885582800 | 174700 | 174600 | 174700 | 174600 | 499 |
| 533 | 20231114 | 095300 | 13798442100 | 174600 | 174700 | 174700 | 174500 | 662 |
| 534 | 20231114 | 095200 | 13682850300 | 174700 | 174600 | 174700 | 174600 | 148 |
| 535 | 20231114 | 095100 | 13656998100 | 174700 | 174600 | 174700 | 174500 | 946 |
| 536 | 20231114 | 095000 | 13491792600 | 174600 | 174600 | 174700 | 174600 | 355 |
| 537 | 20231114 | 094900 | 13429805200 | 174600 | 174600 | 174700 | 174600 | 468 |
| 538 | 20231114 | 094800 | 13348077000 | 174600 | 174700 | 174700 | 174600 | 118 |
| 539 | 20231114 | 094700 | 13327471400 | 174700 | 174700 | 174700 | 174600 | 612 |
| 540 | 20231114 | 094600 | 13220571600 | 174800 | 174800 | 174900 | 174800 | 501 |
| 541 | 20231114 | 094500 | 13132993300 | 174800 | 174900 | 175000 | 174800 | 964 |
| 542 | 20231114 | 094400 | 12964396400 | 174900 | 175100 | 175100 | 174900 | 1747 |
| 543 | 20231114 | 094300 | 12658669800 | 175100 | 175100 | 175200 | 175000 | 799 |
| 544 | 20231114 | 094200 | 12518772100 | 175100 | 175200 | 175200 | 175100 | 178 |
| 545 | 20231114 | 094100 | 12487599200 | 175200 | 175200 | 175200 | 175100 | 381 |
| 546 | 20231114 | 094000 | 12420849200 | 175200 | 175200 | 175200 | 174900 | 4154 |
| 547 | 20231114 | 093900 | 11693605900 | 175100 | 175100 | 175200 | 175000 | 2395 |
| 548 | 20231114 | 093800 | 11274193600 | 175000 | 175100 | 175100 | 175000 | 315 |
| 549 | 20231114 | 093700 | 11219061600 | 175000 | 175000 | 175100 | 174900 | 617 |
| 550 | 20231114 | 093600 | 11111096100 | 175000 | 174900 | 175100 | 174900 | 1187 |
| 551 | 20231114 | 093500 | 10903397400 | 174800 | 174800 | 174900 | 174800 | 217 |
| 552 | 20231114 | 093400 | 10865465500 | 174800 | 174800 | 174900 | 174700 | 358 |
| 553 | 20231114 | 093300 | 10802879300 | 174900 | 174900 | 175000 | 174800 | 796 |
| 554 | 20231114 | 093200 | 10663634100 | 174800 | 174800 | 174900 | 174600 | 1253 |
| 555 | 20231114 | 093100 | 10444610400 | 174900 | 174500 | 174900 | 174400 | 3021 |
| 556 | 20231114 | 093000 | 9916974200 | 174500 | 174400 | 174500 | 174300 | 373 |
| 557 | 20231114 | 092900 | 9851913300 | 174300 | 174500 | 174600 | 174300 | 516 |
| 558 | 20231114 | 092800 | 9761907800 | 174500 | 174500 | 174600 | 174500 | 467 |
| 559 | 20231114 | 092700 | 9680386700 | 174600 | 174700 | 174800 | 174500 | 254 |
| 560 | 20231114 | 092600 | 9636018000 | 174700 | 174800 | 174800 | 174700 | 191 |
| 561 | 20231114 | 092500 | 9602643500 | 174700 | 174700 | 175000 | 174500 | 3115 |
| 562 | 20231114 | 092400 | 9058070600 | 174600 | 174800 | 174800 | 174600 | 301 |
| 563 | 20231114 | 092300 | 9005481300 | 174700 | 174800 | 174900 | 174700 | 744 |
| 564 | 20231114 | 092200 | 8875423800 | 174900 | 174900 | 174900 | 174800 | 1080 |
| 565 | 20231114 | 092100 | 8686606700 | 174800 | 174900 | 175100 | 174800 | 2062 |
| 566 | 20231114 | 092000 | 8325811100 | 174900 | 174700 | 175000 | 174700 | 4314 |
| 567 | 20231114 | 091900 | 7571186800 | 174700 | 174700 | 174800 | 174500 | 349 |
| 568 | 20231114 | 091800 | 7510219900 | 174700 | 174400 | 174800 | 174300 | 1271 |
| 569 | 20231114 | 091700 | 7288292400 | 174400 | 174500 | 174500 | 174300 | 822 |
| 570 | 20231114 | 091600 | 7144935300 | 174400 | 174500 | 174500 | 174400 | 630 |
| 571 | 20231114 | 091500 | 7035027700 | 174500 | 174600 | 174600 | 174400 | 1153 |
| 572 | 20231114 | 091400 | 6833824200 | 174500 | 174800 | 174800 | 174500 | 695 |
| 573 | 20231114 | 091300 | 6712455900 | 174600 | 175000 | 175000 | 174600 | 1465 |
| 574 | 20231114 | 091200 | 6456345400 | 175000 | 175000 | 175100 | 174900 | 1424 |
| 575 | 20231114 | 091100 | 6207120500 | 175000 | 175000 | 175100 | 174900 | 396 |
| 576 | 20231114 | 091000 | 6137822600 | 175000 | 174900 | 175000 | 174800 | 3381 |
| 577 | 20231114 | 090900 | 5546362700 | 174900 | 175100 | 175100 | 174800 | 1153 |
| 578 | 20231114 | 090800 | 5344639600 | 175000 | 175000 | 175100 | 175000 | 923 |
| 579 | 20231114 | 090700 | 5183065900 | 175000 | 174900 | 175100 | 174800 | 3236 |
| 580 | 20231114 | 090600 | 4616964700 | 174900 | 175000 | 175000 | 174800 | 1735 |
| 581 | 20231114 | 090500 | 4313528900 | 175000 | 174900 | 175000 | 174800 | 2122 |
| 582 | 20231114 | 090400 | 3942384300 | 175000 | 175100 | 175100 | 174800 | 1821 |
| 583 | 20231114 | 090300 | 3623845800 | 175000 | 174600 | 175100 | 174600 | 4677 |
| 584 | 20231114 | 090200 | 2805827300 | 174600 | 174700 | 174900 | 174600 | 4168 |
| 585 | 20231114 | 090100 | 2077233900 | 174700 | 174300 | 174700 | 174300 | 1358 |
| 586 | 20231114 | 090000 | 1840224400 | 174300 | 174900 | 174900 | 173900 | 10487 |