34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231124 | 184400 | 29671818700 | 184000 | 184000 | 184000 | 184000 | 26210 |
| 3 | 20231124 | 184300 | 29671818700 | 184000 | 184000 | 184000 | 184000 | 0 |
| 4 | 20231124 | 184200 | 29671818700 | 184000 | 184000 | 184000 | 184000 | 0 |
| 5 | 20231124 | 184100 | 29671818700 | 184000 | 184000 | 184000 | 184000 | 0 |
| 6 | 20231124 | 184000 | 29671818700 | 184000 | 184000 | 184000 | 184000 | 0 |
| 7 | 20231124 | 183900 | 29671818700 | 184000 | 184000 | 184000 | 184000 | 0 |
| 8 | 20231124 | 183800 | 29671818700 | 184000 | 184000 | 184000 | 184000 | 0 |
| 9 | 20231124 | 183700 | 29671818700 | 184000 | 184000 | 184000 | 184000 | 0 |
| 10 | 20231124 | 183600 | 29671818700 | 184000 | 184000 | 184000 | 184000 | 0 |
| 11 | 20231124 | 183500 | 29671818700 | 184000 | 184000 | 184000 | 184000 | 0 |
| 12 | 20231124 | 183400 | 29671818700 | 184000 | 184000 | 184000 | 184000 | 0 |
| 13 | 20231124 | 183300 | 29671818700 | 184000 | 184000 | 184000 | 184000 | 0 |
| 14 | 20231124 | 183200 | 29671818700 | 184000 | 184000 | 184000 | 184000 | 0 |
| 15 | 20231124 | 183100 | 29671818700 | 184000 | 184000 | 184000 | 184000 | 0 |
| 16 | 20231124 | 183000 | 29671818700 | 184000 | 184000 | 184000 | 184000 | 0 |
| 17 | 20231124 | 182900 | 29671818700 | 184000 | 184000 | 184000 | 184000 | 0 |
| 18 | 20231124 | 182800 | 29671818700 | 184000 | 184000 | 184000 | 184000 | 0 |
| 19 | 20231124 | 182700 | 29671818700 | 184000 | 184000 | 184000 | 184000 | 0 |
| 20 | 20231124 | 182600 | 29671818700 | 184000 | 184000 | 184000 | 184000 | 0 |
| 21 | 20231124 | 182500 | 29671818700 | 184000 | 184000 | 184000 | 184000 | 0 |
| 22 | 20231124 | 182400 | 29671818700 | 184000 | 184000 | 184000 | 184000 | 0 |
| 23 | 20231124 | 182300 | 29671818700 | 184000 | 184000 | 184000 | 184000 | 0 |
| 24 | 20231124 | 182200 | 29671818700 | 184000 | 184000 | 184000 | 184000 | 0 |
| 25 | 20231124 | 182100 | 29671818700 | 184000 | 184000 | 184000 | 184000 | 0 |
| 26 | 20231124 | 182000 | 29671818700 | 184000 | 184000 | 184000 | 184000 | 0 |
| 27 | 20231124 | 181900 | 29671818700 | 184000 | 184000 | 184000 | 184000 | 0 |
| 28 | 20231124 | 181800 | 29671818700 | 184000 | 184000 | 184000 | 184000 | 0 |
| 29 | 20231124 | 181700 | 29671818700 | 184000 | 184000 | 184000 | 184000 | 0 |
| 30 | 20231124 | 181600 | 29671818700 | 184000 | 184000 | 184000 | 184000 | 0 |
| 31 | 20231124 | 181500 | 29671818700 | 184000 | 184000 | 184000 | 184000 | 0 |
| 32 | 20231124 | 181400 | 29671818700 | 184000 | 184000 | 184000 | 184000 | 26210 |
| 33 | 20231124 | 181300 | 29671818700 | 184000 | 184000 | 184000 | 184000 | 0 |
| 34 | 20231124 | 181200 | 29671818700 | 184000 | 184000 | 184000 | 184000 | 0 |
| 35 | 20231124 | 181100 | 29671818700 | 184000 | 184000 | 184000 | 184000 | 0 |
| 36 | 20231124 | 181000 | 29671818700 | 184000 | 184000 | 184000 | 184000 | 0 |
| 37 | 20231124 | 180900 | 29671818700 | 184000 | 184000 | 184000 | 184000 | 0 |
| 38 | 20231124 | 180800 | 29671818700 | 184000 | 184000 | 184000 | 184000 | 0 |
| 39 | 20231124 | 180700 | 29671818700 | 184000 | 184000 | 184000 | 184000 | 0 |
| 40 | 20231124 | 180600 | 29671818700 | 184000 | 184000 | 184000 | 184000 | 0 |
| 41 | 20231124 | 180500 | 29671818700 | 184000 | 184000 | 184000 | 184000 | 0 |
| 42 | 20231124 | 180400 | 29671818700 | 184000 | 184000 | 184000 | 184000 | 0 |
| 43 | 20231124 | 180300 | 29671818700 | 184000 | 184000 | 184000 | 184000 | 0 |
| 44 | 20231124 | 180200 | 29671818700 | 184000 | 184000 | 184000 | 184000 | 0 |
| 45 | 20231124 | 180100 | 29671818700 | 184000 | 184000 | 184000 | 184000 | 0 |
| 46 | 20231124 | 180000 | 29671818700 | 184000 | 184000 | 184000 | 184000 | 0 |
| 47 | 20231124 | 175900 | 29671818700 | 184000 | 184000 | 184000 | 184000 | 0 |
| 48 | 20231124 | 175800 | 29671818700 | 184000 | 184000 | 184000 | 184000 | 0 |
| 49 | 20231124 | 175700 | 29671818700 | 184000 | 184000 | 184000 | 184000 | 0 |
| 50 | 20231124 | 175600 | 29671818700 | 184000 | 184000 | 184000 | 184000 | 0 |
| 51 | 20231124 | 175500 | 29671818700 | 184000 | 184000 | 184000 | 184000 | 0 |
| 52 | 20231124 | 175400 | 29671818700 | 184000 | 184000 | 184000 | 184000 | 0 |
| 53 | 20231124 | 175300 | 29671818700 | 184000 | 184000 | 184000 | 184000 | 0 |
| 54 | 20231124 | 175200 | 29671818700 | 184000 | 184000 | 184000 | 184000 | 0 |
| 55 | 20231124 | 175100 | 29671818700 | 184000 | 184000 | 184000 | 184000 | 0 |
| 56 | 20231124 | 175000 | 29671818700 | 184000 | 184000 | 184000 | 184000 | 0 |
| 57 | 20231124 | 174900 | 29671818700 | 184000 | 184000 | 184000 | 184000 | 0 |
| 58 | 20231124 | 174800 | 29671818700 | 184000 | 184000 | 184000 | 184000 | 0 |
| 59 | 20231124 | 174700 | 29671818700 | 184000 | 184000 | 184000 | 184000 | 0 |
| 60 | 20231124 | 174600 | 29671818700 | 184000 | 184000 | 184000 | 184000 | 0 |
| 61 | 20231124 | 174500 | 29671818700 | 184000 | 184000 | 184000 | 184000 | 0 |
| 62 | 20231124 | 174400 | 29671818700 | 184000 | 184000 | 184000 | 184000 | 26210 |
| 63 | 20231124 | 174300 | 29671818700 | 184000 | 184000 | 184000 | 184000 | 0 |
| 64 | 20231124 | 174200 | 29671818700 | 184000 | 184000 | 184000 | 184000 | 0 |
| 65 | 20231124 | 174100 | 29671818700 | 184000 | 184000 | 184000 | 184000 | 0 |
| 66 | 20231124 | 174000 | 29671818700 | 184000 | 184000 | 184000 | 184000 | 0 |
| 67 | 20231124 | 173900 | 29671818700 | 184000 | 184000 | 184000 | 184000 | 0 |
| 68 | 20231124 | 173800 | 29671818700 | 184000 | 184000 | 184000 | 184000 | 0 |
| 69 | 20231124 | 173700 | 29671818700 | 184000 | 184000 | 184000 | 184000 | 0 |
| 70 | 20231124 | 173600 | 29671818700 | 184000 | 184000 | 184000 | 184000 | 0 |
| 71 | 20231124 | 173500 | 29671818700 | 184000 | 184000 | 184000 | 184000 | 0 |
| 72 | 20231124 | 173400 | 29671818700 | 184000 | 184000 | 184000 | 184000 | 0 |
| 73 | 20231124 | 173300 | 29671818700 | 184000 | 184000 | 184000 | 184000 | 0 |
| 74 | 20231124 | 173200 | 29671818700 | 184000 | 184000 | 184000 | 184000 | 0 |
| 75 | 20231124 | 173100 | 29671818700 | 184000 | 184000 | 184000 | 184000 | 0 |
| 76 | 20231124 | 173000 | 29671818700 | 184000 | 184000 | 184000 | 184000 | 0 |
| 77 | 20231124 | 172900 | 29671818700 | 184000 | 184000 | 184000 | 184000 | 0 |
| 78 | 20231124 | 172800 | 29671818700 | 184000 | 184000 | 184000 | 184000 | 0 |
| 79 | 20231124 | 172700 | 29671818700 | 184000 | 184000 | 184000 | 184000 | 0 |
| 80 | 20231124 | 172600 | 29671818700 | 184000 | 184000 | 184000 | 184000 | 0 |
| 81 | 20231124 | 172500 | 29671818700 | 184000 | 184000 | 184000 | 184000 | 0 |
| 82 | 20231124 | 172400 | 29671818700 | 184000 | 184000 | 184000 | 184000 | 0 |
| 83 | 20231124 | 172300 | 29671818700 | 184000 | 184000 | 184000 | 184000 | 0 |
| 84 | 20231124 | 172200 | 29671818700 | 184000 | 184000 | 184000 | 184000 | 0 |
| 85 | 20231124 | 172100 | 29671818700 | 184000 | 184000 | 184000 | 184000 | 0 |
| 86 | 20231124 | 172000 | 29671818700 | 184000 | 184000 | 184000 | 184000 | 0 |
| 87 | 20231124 | 171900 | 29671818700 | 184000 | 184000 | 184000 | 184000 | 0 |
| 88 | 20231124 | 171800 | 29671818700 | 184000 | 184000 | 184000 | 184000 | 0 |
| 89 | 20231124 | 171700 | 29671818700 | 184000 | 184000 | 184000 | 184000 | 0 |
| 90 | 20231124 | 171600 | 29671818700 | 184000 | 184000 | 184000 | 184000 | 0 |
| 91 | 20231124 | 171500 | 29671818700 | 184000 | 184000 | 184000 | 184000 | 0 |
| 92 | 20231124 | 171400 | 29671818700 | 184000 | 184000 | 184000 | 184000 | 26210 |
| 93 | 20231124 | 171300 | 29671818700 | 184000 | 184000 | 184000 | 184000 | 0 |
| 94 | 20231124 | 171200 | 29671818700 | 184000 | 184000 | 184000 | 184000 | 0 |
| 95 | 20231124 | 171100 | 29671818700 | 184000 | 184000 | 184000 | 184000 | 0 |
| 96 | 20231124 | 171000 | 29671818700 | 184000 | 184000 | 184000 | 184000 | 0 |
| 97 | 20231124 | 170900 | 29671818700 | 184000 | 184000 | 184000 | 184000 | 0 |
| 98 | 20231124 | 170800 | 29671818700 | 184000 | 184000 | 184000 | 184000 | 0 |
| 99 | 20231124 | 170700 | 29671818700 | 184000 | 184000 | 184000 | 184000 | 0 |
| 100 | 20231124 | 170600 | 29671818700 | 184000 | 184000 | 184000 | 184000 | 0 |
| 101 | 20231124 | 170500 | 29671818700 | 184000 | 184000 | 184000 | 184000 | 0 |
| 102 | 20231124 | 170400 | 29671818700 | 184000 | 184000 | 184000 | 184000 | 0 |
| 103 | 20231124 | 170300 | 29671818700 | 184000 | 184000 | 184000 | 184000 | 0 |
| 104 | 20231124 | 170200 | 29671818700 | 184000 | 184000 | 184000 | 184000 | 0 |
| 105 | 20231124 | 170100 | 29671818700 | 184000 | 184000 | 184000 | 184000 | 0 |
| 106 | 20231124 | 170000 | 29671818700 | 184000 | 184000 | 184000 | 184000 | 0 |
| 107 | 20231124 | 165900 | 29671818700 | 184000 | 184000 | 184000 | 184000 | 0 |
| 108 | 20231124 | 165800 | 29671818700 | 184000 | 184000 | 184000 | 184000 | 0 |
| 109 | 20231124 | 165700 | 29671818700 | 184000 | 184000 | 184000 | 184000 | 0 |
| 110 | 20231124 | 165600 | 29671818700 | 184000 | 184000 | 184000 | 184000 | 0 |
| 111 | 20231124 | 165500 | 29671818700 | 184000 | 184000 | 184000 | 184000 | 0 |
| 112 | 20231124 | 165400 | 29671818700 | 184000 | 184000 | 184000 | 184000 | 0 |
| 113 | 20231124 | 165300 | 29671818700 | 184000 | 184000 | 184000 | 184000 | 0 |
| 114 | 20231124 | 165200 | 29671818700 | 184000 | 184000 | 184000 | 184000 | 0 |
| 115 | 20231124 | 165100 | 29671818700 | 184000 | 184000 | 184000 | 184000 | 0 |
| 116 | 20231124 | 165000 | 29671818700 | 184000 | 184000 | 184000 | 184000 | 0 |
| 117 | 20231124 | 164900 | 29671818700 | 184000 | 184000 | 184000 | 184000 | 0 |
| 118 | 20231124 | 164800 | 29671818700 | 184000 | 184000 | 184000 | 184000 | 0 |
| 119 | 20231124 | 164700 | 29671818700 | 184000 | 184000 | 184000 | 184000 | 0 |
| 120 | 20231124 | 164600 | 29671818700 | 184000 | 184000 | 184000 | 184000 | 0 |
| 121 | 20231124 | 164500 | 29671818700 | 184000 | 184000 | 184000 | 184000 | 0 |
| 122 | 20231124 | 164400 | 29671818700 | 184000 | 184000 | 184000 | 184000 | 26210 |
| 123 | 20231124 | 164300 | 29671818700 | 184000 | 184000 | 184000 | 184000 | 0 |
| 124 | 20231124 | 164200 | 29671818700 | 184000 | 184000 | 184000 | 184000 | 0 |
| 125 | 20231124 | 164100 | 29671818700 | 184000 | 184000 | 184000 | 184000 | 0 |
| 126 | 20231124 | 164000 | 29671818700 | 184000 | 184000 | 184000 | 184000 | 0 |
| 127 | 20231124 | 163900 | 29671818700 | 184000 | 184000 | 184000 | 184000 | 0 |
| 128 | 20231124 | 163800 | 29671818700 | 184000 | 184000 | 184000 | 184000 | 0 |
| 129 | 20231124 | 163700 | 29671818700 | 184000 | 184000 | 184000 | 184000 | 0 |
| 130 | 20231124 | 163600 | 29671818700 | 184000 | 184000 | 184000 | 184000 | 0 |
| 131 | 20231124 | 163500 | 29671818700 | 184000 | 184000 | 184000 | 184000 | 0 |
| 132 | 20231124 | 163400 | 29671818700 | 184000 | 184000 | 184000 | 184000 | 0 |
| 133 | 20231124 | 163300 | 29671818700 | 184000 | 184000 | 184000 | 184000 | 0 |
| 134 | 20231124 | 163200 | 29671818700 | 184000 | 184000 | 184000 | 184000 | 0 |
| 135 | 20231124 | 163100 | 29671818700 | 184000 | 184000 | 184000 | 184000 | 0 |
| 136 | 20231124 | 163000 | 29671818700 | 184000 | 184000 | 184000 | 184000 | 0 |
| 137 | 20231124 | 162900 | 29671818700 | 184000 | 184000 | 184000 | 184000 | 0 |
| 138 | 20231124 | 162800 | 29671818700 | 184000 | 184000 | 184000 | 184000 | 0 |
| 139 | 20231124 | 162700 | 29671818700 | 184000 | 184000 | 184000 | 184000 | 0 |
| 140 | 20231124 | 162600 | 29671818700 | 184000 | 184000 | 184000 | 184000 | 0 |
| 141 | 20231124 | 162500 | 29671818700 | 184000 | 184000 | 184000 | 184000 | 0 |
| 142 | 20231124 | 162400 | 29671818700 | 184000 | 184000 | 184000 | 184000 | 0 |
| 143 | 20231124 | 162300 | 29671818700 | 184000 | 184000 | 184000 | 184000 | 0 |
| 144 | 20231124 | 162200 | 29671818700 | 184000 | 184000 | 184000 | 184000 | 0 |
| 145 | 20231124 | 162100 | 29671818700 | 184000 | 184000 | 184000 | 184000 | 0 |
| 146 | 20231124 | 162000 | 29671818700 | 184000 | 184000 | 184000 | 184000 | 0 |
| 147 | 20231124 | 161900 | 29671818700 | 184000 | 184000 | 184000 | 184000 | 0 |
| 148 | 20231124 | 161800 | 29671818700 | 184000 | 184000 | 184000 | 184000 | 0 |
| 149 | 20231124 | 161700 | 29671818700 | 184000 | 184000 | 184000 | 184000 | 0 |
| 150 | 20231124 | 161600 | 29671818700 | 184000 | 184000 | 184000 | 184000 | 0 |
| 151 | 20231124 | 161500 | 29671818700 | 184000 | 184000 | 184000 | 184000 | 0 |
| 152 | 20231124 | 161400 | 29671818700 | 184000 | 184000 | 184000 | 184000 | 26210 |
| 153 | 20231124 | 161300 | 29671818700 | 184000 | 184000 | 184000 | 184000 | 0 |
| 154 | 20231124 | 161200 | 29671818700 | 184000 | 184000 | 184000 | 184000 | 0 |
| 155 | 20231124 | 161100 | 29671818700 | 184000 | 184000 | 184000 | 184000 | 0 |
| 156 | 20231124 | 161000 | 29671818700 | 184000 | 184000 | 184000 | 184000 | 0 |
| 157 | 20231124 | 160900 | 29671818700 | 184000 | 184000 | 184000 | 184000 | 0 |
| 158 | 20231124 | 160800 | 29671818700 | 184000 | 184000 | 184000 | 184000 | 0 |
| 159 | 20231124 | 160700 | 29671818700 | 184000 | 184000 | 184000 | 184000 | 0 |
| 160 | 20231124 | 160600 | 29671818700 | 184000 | 184000 | 184000 | 184000 | 0 |
| 161 | 20231124 | 160500 | 29671818700 | 184000 | 184000 | 184000 | 184000 | 0 |
| 162 | 20231124 | 160400 | 29671818700 | 184000 | 184000 | 184000 | 184000 | 0 |
| 163 | 20231124 | 160300 | 29671818700 | 184000 | 184000 | 184000 | 184000 | 0 |
| 164 | 20231124 | 160200 | 29671818700 | 184000 | 184000 | 184000 | 184000 | 0 |
| 165 | 20231124 | 160100 | 29671818700 | 184000 | 184000 | 184000 | 184000 | 0 |
| 166 | 20231124 | 160000 | 29671818700 | 184000 | 184000 | 184000 | 184000 | 0 |
| 167 | 20231124 | 155900 | 29671818700 | 184000 | 184000 | 184000 | 184000 | 0 |
| 168 | 20231124 | 155800 | 29671818700 | 184000 | 184000 | 184000 | 184000 | 0 |
| 169 | 20231124 | 155700 | 29671818700 | 184000 | 184000 | 184000 | 184000 | 0 |
| 170 | 20231124 | 155600 | 29671818700 | 184000 | 184000 | 184000 | 184000 | 0 |
| 171 | 20231124 | 155500 | 29671818700 | 184000 | 184000 | 184000 | 184000 | 0 |
| 172 | 20231124 | 155400 | 29671818700 | 184000 | 184000 | 184000 | 184000 | 0 |
| 173 | 20231124 | 155300 | 29671818700 | 184000 | 184000 | 184000 | 184000 | 0 |
| 174 | 20231124 | 155200 | 29671818700 | 184000 | 184000 | 184000 | 184000 | 0 |
| 175 | 20231124 | 155100 | 29671818700 | 184000 | 184000 | 184000 | 184000 | 0 |
| 176 | 20231124 | 155000 | 29671818700 | 184000 | 184000 | 184000 | 184000 | 0 |
| 177 | 20231124 | 154900 | 29671818700 | 184000 | 184000 | 184000 | 184000 | 0 |
| 178 | 20231124 | 154800 | 29671818700 | 184000 | 184000 | 184000 | 184000 | 0 |
| 179 | 20231124 | 154700 | 29671818700 | 184000 | 184000 | 184000 | 184000 | 0 |
| 180 | 20231124 | 154600 | 29671818700 | 184000 | 184000 | 184000 | 184000 | 0 |
| 181 | 20231124 | 154500 | 29671818700 | 184000 | 184000 | 184000 | 184000 | 0 |
| 182 | 20231124 | 154400 | 29671818700 | 184000 | 184000 | 184000 | 184000 | 26210 |
| 183 | 20231124 | 154300 | 29671818700 | 184000 | 184000 | 184000 | 184000 | 0 |
| 184 | 20231124 | 154200 | 29671818700 | 184000 | 184000 | 184000 | 184000 | 0 |
| 185 | 20231124 | 154100 | 29671818700 | 184000 | 184000 | 184000 | 184000 | 0 |
| 186 | 20231124 | 154000 | 29671818700 | 184000 | 184000 | 184000 | 184000 | 0 |
| 187 | 20231124 | 153900 | 29671818700 | 184000 | 184000 | 184000 | 184000 | 0 |
| 188 | 20231124 | 153800 | 29671818700 | 184000 | 184000 | 184000 | 184000 | 0 |
| 189 | 20231124 | 153700 | 29671818700 | 184000 | 184000 | 184000 | 184000 | 0 |
| 190 | 20231124 | 153600 | 29671818700 | 184000 | 184000 | 184000 | 184000 | 0 |
| 191 | 20231124 | 153500 | 29671818700 | 184000 | 184000 | 184000 | 184000 | 0 |
| 192 | 20231124 | 153400 | 29671818700 | 184000 | 184000 | 184000 | 184000 | 0 |
| 193 | 20231124 | 153300 | 29671818700 | 184000 | 184000 | 184000 | 184000 | 0 |
| 194 | 20231124 | 153200 | 29671818700 | 184000 | 184000 | 184000 | 184000 | 0 |
| 195 | 20231124 | 153100 | 29671818700 | 184000 | 184000 | 184000 | 184000 | 0 |
| 196 | 20231124 | 153000 | 29671818700 | 184000 | 184000 | 184000 | 184000 | 26210 |
| 197 | 20231124 | 152900 | 24849178700 | 184000 | 184000 | 184000 | 184000 | 0 |
| 198 | 20231124 | 152800 | 24849178700 | 184000 | 184000 | 184000 | 184000 | 0 |
| 199 | 20231124 | 152700 | 24849178700 | 184000 | 184000 | 184000 | 184000 | 0 |
| 200 | 20231124 | 152600 | 24849178700 | 184000 | 184000 | 184000 | 184000 | 0 |
| 201 | 20231124 | 152500 | 24849178700 | 184000 | 184000 | 184000 | 184000 | 0 |
| 202 | 20231124 | 152400 | 24849178700 | 184000 | 184000 | 184000 | 184000 | 0 |
| 203 | 20231124 | 152300 | 24849178700 | 184000 | 184000 | 184000 | 184000 | 0 |
| 204 | 20231124 | 152200 | 24849178700 | 184000 | 184000 | 184000 | 184000 | 0 |
| 205 | 20231124 | 152100 | 24849178700 | 184000 | 184000 | 184000 | 184000 | 0 |
| 206 | 20231124 | 152000 | 24849178700 | 184000 | 184000 | 184000 | 184000 | 0 |
| 207 | 20231124 | 151900 | 24849178700 | 184000 | 184000 | 184100 | 184000 | 263 |
| 208 | 20231124 | 151800 | 24800784700 | 184000 | 184100 | 184200 | 184000 | 251 |
| 209 | 20231124 | 151700 | 24754592200 | 184200 | 184100 | 184200 | 184100 | 286 |
| 210 | 20231124 | 151600 | 24701938000 | 184200 | 184100 | 184200 | 184100 | 463 |
| 211 | 20231124 | 151500 | 24616692100 | 184000 | 184100 | 184200 | 184000 | 363 |
| 212 | 20231124 | 151400 | 24549869100 | 184100 | 184200 | 184200 | 184000 | 228 |
| 213 | 20231124 | 151300 | 24507899900 | 184200 | 184400 | 184400 | 184100 | 829 |
| 214 | 20231124 | 151200 | 24355142200 | 184300 | 184100 | 184300 | 184100 | 1202 |
| 215 | 20231124 | 151100 | 24133738100 | 184100 | 184200 | 184200 | 184000 | 502 |
| 216 | 20231124 | 151000 | 24041328800 | 184000 | 184000 | 184200 | 184000 | 800 |
| 217 | 20231124 | 150900 | 23894101500 | 184000 | 184000 | 184100 | 184000 | 291 |
| 218 | 20231124 | 150800 | 23840553600 | 184000 | 184100 | 184100 | 184000 | 469 |
| 219 | 20231124 | 150700 | 23754254700 | 184000 | 184000 | 184100 | 184000 | 272 |
| 220 | 20231124 | 150600 | 23704204800 | 184000 | 184000 | 184100 | 184000 | 433 |
| 221 | 20231124 | 150500 | 23624505200 | 184100 | 184100 | 184200 | 184000 | 246 |
| 222 | 20231124 | 150400 | 23579217900 | 184200 | 184000 | 184200 | 184000 | 2029 |
| 223 | 20231124 | 150300 | 23205641200 | 184000 | 184000 | 184100 | 184000 | 286 |
| 224 | 20231124 | 150200 | 23153014400 | 184000 | 184000 | 184100 | 184000 | 422 |
| 225 | 20231124 | 150100 | 23075361800 | 184100 | 184100 | 184200 | 184000 | 338 |
| 226 | 20231124 | 150000 | 23013138500 | 184100 | 184200 | 184400 | 184100 | 368 |
| 227 | 20231124 | 145900 | 22945356700 | 184200 | 184000 | 184300 | 184000 | 1197 |
| 228 | 20231124 | 145800 | 22724918200 | 184000 | 184100 | 184100 | 184000 | 213 |
| 229 | 20231124 | 145700 | 22685719100 | 184100 | 184100 | 184200 | 184000 | 468 |
| 230 | 20231124 | 145600 | 22599533500 | 184100 | 184100 | 184200 | 184000 | 486 |
| 231 | 20231124 | 145500 | 22510042000 | 184100 | 184100 | 184200 | 184000 | 1718 |
| 232 | 20231124 | 145400 | 22193733800 | 184000 | 184000 | 184100 | 184000 | 539 |
| 233 | 20231124 | 145300 | 22094546800 | 184100 | 184100 | 184100 | 184000 | 1115 |
| 234 | 20231124 | 145200 | 21889373400 | 184100 | 184100 | 184100 | 184000 | 802 |
| 235 | 20231124 | 145100 | 21741791800 | 184000 | 184100 | 184100 | 184000 | 485 |
| 236 | 20231124 | 145000 | 21652542900 | 184000 | 184000 | 184100 | 184000 | 326 |
| 237 | 20231124 | 144900 | 21592548400 | 184100 | 184100 | 184100 | 184000 | 398 |
| 238 | 20231124 | 144800 | 21519302000 | 184000 | 184000 | 184100 | 184000 | 385 |
| 239 | 20231124 | 144700 | 21448449500 | 184000 | 184000 | 184100 | 184000 | 489 |
| 240 | 20231124 | 144600 | 21358462100 | 184000 | 184100 | 184100 | 184000 | 355 |
| 241 | 20231124 | 144500 | 21293133300 | 184000 | 184000 | 184100 | 184000 | 413 |
| 242 | 20231124 | 144400 | 21217131500 | 184000 | 184100 | 184100 | 184000 | 547 |
| 243 | 20231124 | 144300 | 21116456500 | 184000 | 184000 | 184100 | 184000 | 358 |
| 244 | 20231124 | 144200 | 21050576400 | 184100 | 184100 | 184100 | 184000 | 354 |
| 245 | 20231124 | 144100 | 20985428100 | 184100 | 184100 | 184100 | 184000 | 781 |
| 246 | 20231124 | 144000 | 20841710700 | 184000 | 184200 | 184200 | 184000 | 337 |
| 247 | 20231124 | 143900 | 20779678400 | 184100 | 184100 | 184200 | 184100 | 1184 |
| 248 | 20231124 | 143800 | 20561693600 | 184100 | 184100 | 184200 | 184100 | 325 |
| 249 | 20231124 | 143700 | 20501847100 | 184100 | 184200 | 184200 | 184100 | 302 |
| 250 | 20231124 | 143600 | 20446239900 | 184200 | 184200 | 184200 | 184100 | 591 |
| 251 | 20231124 | 143500 | 20337425000 | 184200 | 184200 | 184300 | 184100 | 280 |
| 252 | 20231124 | 143400 | 20285862900 | 184200 | 184400 | 184400 | 184200 | 672 |
| 253 | 20231124 | 143300 | 20162032900 | 184300 | 184300 | 184300 | 184200 | 404 |
| 254 | 20231124 | 143200 | 20087587100 | 184200 | 184300 | 184300 | 184200 | 163 |
| 255 | 20231124 | 143100 | 20057550800 | 184200 | 184300 | 184300 | 184200 | 1978 |
| 256 | 20231124 | 143000 | 19693067300 | 184200 | 184200 | 184300 | 184100 | 542 |
| 257 | 20231124 | 142900 | 19593221600 | 184200 | 184300 | 184300 | 184200 | 410 |
| 258 | 20231124 | 142800 | 19517687100 | 184300 | 184300 | 184300 | 184200 | 326 |
| 259 | 20231124 | 142700 | 19457624500 | 184200 | 184300 | 184300 | 184200 | 339 |
| 260 | 20231124 | 142600 | 19395163600 | 184200 | 184300 | 184300 | 184200 | 177 |
| 261 | 20231124 | 142500 | 19362551300 | 184300 | 184300 | 184300 | 184200 | 267 |
| 262 | 20231124 | 142400 | 19313360400 | 184300 | 184200 | 184300 | 184200 | 247 |
| 263 | 20231124 | 142300 | 19267849400 | 184200 | 184200 | 184300 | 184200 | 455 |
| 264 | 20231124 | 142200 | 19184017300 | 184300 | 184300 | 184400 | 184200 | 481 |
| 265 | 20231124 | 142100 | 19095372600 | 184400 | 184300 | 184400 | 184300 | 233 |
| 266 | 20231124 | 142000 | 19052421000 | 184400 | 184400 | 184400 | 184300 | 432 |
| 267 | 20231124 | 141900 | 18972790400 | 184400 | 184300 | 184400 | 184300 | 270 |
| 268 | 20231124 | 141800 | 18923021800 | 184400 | 184400 | 184400 | 184300 | 253 |
| 269 | 20231124 | 141700 | 18876385500 | 184300 | 184300 | 184400 | 184300 | 112 |
| 270 | 20231124 | 141600 | 18855739100 | 184400 | 184400 | 184500 | 184300 | 1164 |
| 271 | 20231124 | 141500 | 18641089500 | 184400 | 184400 | 184500 | 184400 | 709 |
| 272 | 20231124 | 141400 | 18510337400 | 184500 | 184400 | 184500 | 184400 | 129 |
| 273 | 20231124 | 141300 | 18486542500 | 184500 | 184400 | 184500 | 184400 | 470 |
| 274 | 20231124 | 141200 | 18399858100 | 184500 | 184400 | 184500 | 184400 | 339 |
| 275 | 20231124 | 141100 | 18337316900 | 184400 | 184500 | 184500 | 184400 | 161 |
| 276 | 20231124 | 141000 | 18307622200 | 184500 | 184500 | 184500 | 184400 | 180 |
| 277 | 20231124 | 140900 | 18274422800 | 184400 | 184500 | 184500 | 184400 | 230 |
| 278 | 20231124 | 140800 | 18232000800 | 184400 | 184500 | 184500 | 184400 | 176 |
| 279 | 20231124 | 140700 | 18199536000 | 184400 | 184500 | 184500 | 184400 | 206 |
| 280 | 20231124 | 140600 | 18161539200 | 184400 | 184400 | 184500 | 184400 | 68 |
| 281 | 20231124 | 140500 | 18148995200 | 184500 | 184500 | 184500 | 184400 | 169 |
| 282 | 20231124 | 140400 | 18117818800 | 184400 | 184500 | 184500 | 184400 | 118 |
| 283 | 20231124 | 140300 | 18096049300 | 184400 | 184500 | 184500 | 184400 | 667 |
| 284 | 20231124 | 140200 | 17973047500 | 184500 | 184400 | 184500 | 184400 | 242 |
| 285 | 20231124 | 140100 | 17928402900 | 184500 | 184400 | 184500 | 184400 | 167 |
| 286 | 20231124 | 140000 | 17897594400 | 184400 | 184400 | 184600 | 184400 | 380 |
| 287 | 20231124 | 135900 | 17827486100 | 184500 | 184400 | 184500 | 184400 | 115 |
| 288 | 20231124 | 135800 | 17806269300 | 184400 | 184500 | 184500 | 184400 | 793 |
| 289 | 20231124 | 135700 | 17659961800 | 184500 | 184500 | 184500 | 184400 | 93 |
| 290 | 20231124 | 135600 | 17642806200 | 184400 | 184400 | 184500 | 184400 | 123 |
| 291 | 20231124 | 135500 | 17620115300 | 184500 | 184500 | 184500 | 184400 | 99 |
| 292 | 20231124 | 135400 | 17601851600 | 184500 | 184500 | 184500 | 184400 | 351 |
| 293 | 20231124 | 135300 | 17537118700 | 184400 | 184500 | 184500 | 184400 | 108 |
| 294 | 20231124 | 135200 | 17517194200 | 184400 | 184500 | 184500 | 184400 | 558 |
| 295 | 20231124 | 135100 | 17414249900 | 184500 | 184500 | 184500 | 184400 | 78 |
| 296 | 20231124 | 135000 | 17399860900 | 184400 | 184500 | 184500 | 184400 | 84 |
| 297 | 20231124 | 134900 | 17384364500 | 184500 | 184500 | 184500 | 184400 | 103 |
| 298 | 20231124 | 134800 | 17365363800 | 184500 | 184500 | 184600 | 184400 | 96 |
| 299 | 20231124 | 134700 | 17347647300 | 184500 | 184500 | 184600 | 184400 | 356 |
| 300 | 20231124 | 134600 | 17281966500 | 184500 | 184500 | 184600 | 184500 | 74 |
| 301 | 20231124 | 134500 | 17268307000 | 184500 | 184500 | 184600 | 184500 | 201 |
| 302 | 20231124 | 134400 | 17231217900 | 184600 | 184600 | 184600 | 184500 | 101 |
| 303 | 20231124 | 134300 | 17212576900 | 184500 | 184500 | 184600 | 184500 | 153 |
| 304 | 20231124 | 134200 | 17184338700 | 184600 | 184500 | 184600 | 184500 | 73 |
| 305 | 20231124 | 134100 | 17170865600 | 184600 | 184600 | 184600 | 184500 | 37 |
| 306 | 20231124 | 134000 | 17164035800 | 184500 | 184400 | 184600 | 184400 | 434 |
| 307 | 20231124 | 133900 | 17083964200 | 184500 | 184400 | 184500 | 184400 | 268 |
| 308 | 20231124 | 133800 | 17034539700 | 184500 | 184500 | 184500 | 184400 | 85 |
| 309 | 20231124 | 133700 | 17018859200 | 184400 | 184500 | 184500 | 184400 | 204 |
| 310 | 20231124 | 133600 | 16981231600 | 184400 | 184500 | 184500 | 184400 | 139 |
| 311 | 20231124 | 133500 | 16955587500 | 184500 | 184600 | 184600 | 184500 | 101 |
| 312 | 20231124 | 133400 | 16936949600 | 184600 | 184500 | 184600 | 184500 | 480 |
| 313 | 20231124 | 133300 | 16848382800 | 184600 | 184600 | 184700 | 184500 | 1905 |
| 314 | 20231124 | 133200 | 16496732700 | 184700 | 184600 | 184700 | 184600 | 163 |
| 315 | 20231124 | 133100 | 16466633300 | 184600 | 184700 | 184700 | 184600 | 58 |
| 316 | 20231124 | 133000 | 16455921300 | 184700 | 184600 | 184700 | 184500 | 652 |
| 317 | 20231124 | 132900 | 16335558300 | 184600 | 184600 | 184600 | 184500 | 105 |
| 318 | 20231124 | 132800 | 16316176200 | 184500 | 184600 | 184600 | 184500 | 354 |
| 319 | 20231124 | 132700 | 16250829700 | 184600 | 184600 | 184600 | 184500 | 78 |
| 320 | 20231124 | 132600 | 16236431400 | 184500 | 184700 | 184700 | 184500 | 2288 |
| 321 | 20231124 | 132500 | 15814065100 | 184700 | 184700 | 184700 | 184600 | 230 |
| 322 | 20231124 | 132400 | 15771585100 | 184600 | 184600 | 184700 | 184600 | 260 |
| 323 | 20231124 | 132300 | 15723565200 | 184700 | 184600 | 184700 | 184600 | 42 |
| 324 | 20231124 | 132200 | 15715809800 | 184700 | 184600 | 184700 | 184600 | 187 |
| 325 | 20231124 | 132100 | 15681283400 | 184700 | 184600 | 184700 | 184500 | 545 |
| 326 | 20231124 | 132000 | 15580672300 | 184600 | 184500 | 184600 | 184500 | 118 |
| 327 | 20231124 | 131900 | 15558894000 | 184500 | 184500 | 184600 | 184500 | 84 |
| 328 | 20231124 | 131800 | 15543388900 | 184600 | 184500 | 184600 | 184500 | 102 |
| 329 | 20231124 | 131700 | 15524560600 | 184600 | 184600 | 184600 | 184500 | 72 |
| 330 | 20231124 | 131600 | 15511273100 | 184600 | 184600 | 184600 | 184500 | 201 |
| 331 | 20231124 | 131500 | 15474169500 | 184600 | 184700 | 184700 | 184600 | 51 |
| 332 | 20231124 | 131400 | 15464751100 | 184700 | 184700 | 184700 | 184600 | 98 |
| 333 | 20231124 | 131300 | 15446652200 | 184700 | 184500 | 184700 | 184500 | 720 |
| 334 | 20231124 | 131200 | 15313739100 | 184600 | 184600 | 184600 | 184400 | 778 |
| 335 | 20231124 | 131100 | 15170244600 | 184600 | 184500 | 184600 | 184500 | 78 |
| 336 | 20231124 | 131000 | 15155846800 | 184600 | 184500 | 184600 | 184500 | 114 |
| 337 | 20231124 | 130900 | 15134804500 | 184500 | 184400 | 184600 | 184400 | 182 |
| 338 | 20231124 | 130800 | 15101225500 | 184500 | 184400 | 184500 | 184400 | 119 |
| 339 | 20231124 | 130700 | 15079273400 | 184500 | 184500 | 184500 | 184400 | 156 |
| 340 | 20231124 | 130600 | 15050495000 | 184400 | 184600 | 184600 | 184400 | 80 |
| 341 | 20231124 | 130500 | 15035732800 | 184600 | 184500 | 184600 | 184400 | 71 |
| 342 | 20231124 | 130400 | 15022631400 | 184500 | 184500 | 184500 | 184400 | 306 |
| 343 | 20231124 | 130300 | 14966175500 | 184500 | 184500 | 184500 | 184400 | 142 |
| 344 | 20231124 | 130200 | 14939983000 | 184500 | 184500 | 184500 | 184400 | 99 |
| 345 | 20231124 | 130100 | 14921718300 | 184500 | 184400 | 184500 | 184400 | 40 |
| 346 | 20231124 | 130000 | 14914338900 | 184500 | 184600 | 184600 | 184400 | 106 |
| 347 | 20231124 | 125900 | 14894781500 | 184500 | 184500 | 184600 | 184400 | 319 |
| 348 | 20231124 | 125800 | 14835924400 | 184500 | 184500 | 184500 | 184400 | 75 |
| 349 | 20231124 | 125700 | 14822087900 | 184500 | 184500 | 184500 | 184400 | 144 |
| 350 | 20231124 | 125600 | 14795529100 | 184500 | 184500 | 184500 | 184400 | 476 |
| 351 | 20231124 | 125500 | 14707708700 | 184400 | 184500 | 184500 | 184400 | 64 |
| 352 | 20231124 | 125400 | 14695902900 | 184500 | 184400 | 184500 | 184400 | 86 |
| 353 | 20231124 | 125300 | 14680038200 | 184400 | 184400 | 184500 | 184400 | 99 |
| 354 | 20231124 | 125200 | 14661774100 | 184400 | 184400 | 184500 | 184400 | 140 |
| 355 | 20231124 | 125100 | 14635948200 | 184400 | 184500 | 184500 | 184400 | 74 |
| 356 | 20231124 | 125000 | 14622296900 | 184500 | 184400 | 184500 | 184400 | 432 |
| 357 | 20231124 | 124900 | 14542595400 | 184500 | 184500 | 184500 | 184400 | 94 |
| 358 | 20231124 | 124800 | 14525253500 | 184400 | 184400 | 184500 | 184400 | 200 |
| 359 | 20231124 | 124700 | 14488364600 | 184500 | 184500 | 184500 | 184400 | 46 |
| 360 | 20231124 | 124600 | 14479878900 | 184500 | 184400 | 184500 | 184400 | 94 |
| 361 | 20231124 | 124500 | 14462539400 | 184400 | 184500 | 184500 | 184400 | 104 |
| 362 | 20231124 | 124400 | 14443352800 | 184400 | 184500 | 184500 | 184400 | 76 |
| 363 | 20231124 | 124300 | 14429334400 | 184500 | 184500 | 184600 | 184500 | 250 |
| 364 | 20231124 | 124200 | 14383204200 | 184600 | 184500 | 184600 | 184500 | 213 |
| 365 | 20231124 | 124100 | 14343897600 | 184600 | 184600 | 184600 | 184500 | 217 |
| 366 | 20231124 | 124000 | 14303853600 | 184600 | 184700 | 184700 | 184500 | 693 |
| 367 | 20231124 | 123900 | 14175925400 | 184700 | 184700 | 184700 | 184600 | 56 |
| 368 | 20231124 | 123800 | 14165583500 | 184700 | 184600 | 184700 | 184600 | 70 |
| 369 | 20231124 | 123700 | 14152654700 | 184700 | 184700 | 184700 | 184600 | 119 |
| 370 | 20231124 | 123600 | 14130677900 | 184700 | 184700 | 184700 | 184600 | 82 |
| 371 | 20231124 | 123500 | 14115532900 | 184700 | 184500 | 184700 | 184500 | 184 |
| 372 | 20231124 | 123400 | 14081566600 | 184600 | 184600 | 184600 | 184500 | 85 |
| 373 | 20231124 | 123300 | 14065875700 | 184600 | 184600 | 184600 | 184500 | 56 |
| 374 | 20231124 | 123200 | 14055538200 | 184600 | 184500 | 184600 | 184500 | 84 |
| 375 | 20231124 | 123100 | 14040032600 | 184600 | 184600 | 184600 | 184600 | 280 |
| 376 | 20231124 | 123000 | 13988344600 | 184600 | 184500 | 184600 | 184500 | 164 |
| 377 | 20231124 | 122900 | 13958070500 | 184600 | 184600 | 184600 | 184500 | 68 |
| 378 | 20231124 | 122800 | 13945518300 | 184600 | 184600 | 184600 | 184500 | 50 |
| 379 | 20231124 | 122700 | 13936288600 | 184600 | 184600 | 184600 | 184500 | 317 |
| 380 | 20231124 | 122600 | 13877791100 | 184600 | 184500 | 184600 | 184500 | 104 |
| 381 | 20231124 | 122500 | 13858593100 | 184600 | 184600 | 184600 | 184500 | 31 |
| 382 | 20231124 | 122400 | 13852870600 | 184600 | 184500 | 184600 | 184400 | 172 |
| 383 | 20231124 | 122300 | 13821129400 | 184500 | 184500 | 184600 | 184500 | 113 |
| 384 | 20231124 | 122200 | 13800277300 | 184600 | 184500 | 184600 | 184500 | 268 |
| 385 | 20231124 | 122100 | 13750823900 | 184500 | 184500 | 184600 | 184400 | 77 |
| 386 | 20231124 | 122000 | 13736617400 | 184500 | 184500 | 184600 | 184500 | 750 |
| 387 | 20231124 | 121900 | 13598214200 | 184500 | 184400 | 184500 | 184400 | 197 |
| 388 | 20231124 | 121800 | 13561879400 | 184400 | 184500 | 184500 | 184400 | 254 |
| 389 | 20231124 | 121700 | 13515036900 | 184500 | 184400 | 184500 | 184400 | 45 |
| 390 | 20231124 | 121600 | 13506734500 | 184500 | 184300 | 184500 | 184300 | 132 |
| 391 | 20231124 | 121500 | 13482393500 | 184400 | 184400 | 184400 | 184300 | 126 |
| 392 | 20231124 | 121400 | 13459160400 | 184400 | 184400 | 184400 | 184300 | 77 |
| 393 | 20231124 | 121300 | 13444962700 | 184400 | 184500 | 184500 | 184400 | 420 |
| 394 | 20231124 | 121200 | 13367510800 | 184500 | 184300 | 184500 | 184300 | 897 |
| 395 | 20231124 | 121100 | 13202082000 | 184400 | 184400 | 184400 | 184300 | 89 |
| 396 | 20231124 | 121000 | 13185671700 | 184400 | 184300 | 184400 | 184300 | 86 |
| 397 | 20231124 | 120900 | 13169815200 | 184400 | 184400 | 184400 | 184300 | 224 |
| 398 | 20231124 | 120800 | 13128525200 | 184400 | 184400 | 184400 | 184300 | 108 |
| 399 | 20231124 | 120700 | 13108611800 | 184400 | 184400 | 184400 | 184300 | 60 |
| 400 | 20231124 | 120600 | 13097548800 | 184400 | 184500 | 184500 | 184400 | 233 |
| 401 | 20231124 | 120500 | 13054578900 | 184500 | 184500 | 184600 | 184500 | 134 |
| 402 | 20231124 | 120400 | 13029853200 | 184500 | 184500 | 184500 | 184400 | 97 |
| 403 | 20231124 | 120300 | 13011957600 | 184500 | 184500 | 184600 | 184400 | 47 |
| 404 | 20231124 | 120200 | 13003289400 | 184600 | 184400 | 184600 | 184400 | 68 |
| 405 | 20231124 | 120100 | 12990739000 | 184500 | 184400 | 184500 | 184400 | 96 |
| 406 | 20231124 | 120000 | 12973027200 | 184500 | 184400 | 184500 | 184300 | 430 |
| 407 | 20231124 | 115900 | 12893737700 | 184400 | 184400 | 184500 | 184400 | 382 |
| 408 | 20231124 | 115800 | 12823277600 | 184500 | 184500 | 184500 | 184500 | 288 |
| 409 | 20231124 | 115700 | 12770141600 | 184600 | 184600 | 184600 | 184500 | 62 |
| 410 | 20231124 | 115600 | 12758697800 | 184600 | 184600 | 184600 | 184500 | 75 |
| 411 | 20231124 | 115500 | 12744853300 | 184600 | 184600 | 184600 | 184500 | 54 |
| 412 | 20231124 | 115400 | 12734885000 | 184600 | 184600 | 184600 | 184500 | 125 |
| 413 | 20231124 | 115300 | 12711813400 | 184600 | 184600 | 184600 | 184500 | 70 |
| 414 | 20231124 | 115200 | 12698891500 | 184500 | 184600 | 184600 | 184500 | 218 |
| 415 | 20231124 | 115100 | 12658664800 | 184600 | 184600 | 184600 | 184500 | 205 |
| 416 | 20231124 | 115000 | 12620835800 | 184600 | 184600 | 184600 | 184500 | 68 |
| 417 | 20231124 | 114900 | 12608283100 | 184600 | 184600 | 184600 | 184500 | 121 |
| 418 | 20231124 | 114800 | 12585946900 | 184600 | 184600 | 184600 | 184500 | 137 |
| 419 | 20231124 | 114700 | 12560660600 | 184600 | 184600 | 184600 | 184500 | 79 |
| 420 | 20231124 | 114600 | 12546077500 | 184600 | 184600 | 184600 | 184500 | 85 |
| 421 | 20231124 | 114500 | 12530387600 | 184600 | 184600 | 184600 | 184600 | 71 |
| 422 | 20231124 | 114400 | 12517281000 | 184500 | 184500 | 184600 | 184500 | 52 |
| 423 | 20231124 | 114300 | 12507682800 | 184500 | 184600 | 184600 | 184500 | 147 |
| 424 | 20231124 | 114200 | 12480560100 | 184600 | 184600 | 184600 | 184500 | 288 |
| 425 | 20231124 | 114100 | 12427398300 | 184500 | 184400 | 184600 | 184400 | 193 |
| 426 | 20231124 | 114000 | 12391783500 | 184500 | 184400 | 184500 | 184400 | 176 |
| 427 | 20231124 | 113900 | 12359319300 | 184500 | 184500 | 184500 | 184400 | 179 |
| 428 | 20231124 | 113800 | 12326294000 | 184500 | 184500 | 184500 | 184400 | 102 |
| 429 | 20231124 | 113700 | 12307475400 | 184500 | 184500 | 184500 | 184400 | 92 |
| 430 | 20231124 | 113600 | 12290501500 | 184500 | 184500 | 184500 | 184400 | 104 |
| 431 | 20231124 | 113500 | 12271314100 | 184500 | 184500 | 184500 | 184400 | 122 |
| 432 | 20231124 | 113400 | 12248809000 | 184500 | 184500 | 184500 | 184500 | 47 |
| 433 | 20231124 | 113300 | 12240137500 | 184500 | 184600 | 184600 | 184400 | 167 |
| 434 | 20231124 | 113200 | 12209324500 | 184600 | 184500 | 184600 | 184400 | 102 |
| 435 | 20231124 | 113100 | 12190499400 | 184500 | 184500 | 184500 | 184400 | 67 |
| 436 | 20231124 | 113000 | 12178138100 | 184500 | 184500 | 184500 | 184400 | 98 |
| 437 | 20231124 | 112900 | 12160058400 | 184500 | 184400 | 184500 | 184400 | 186 |
| 438 | 20231124 | 112800 | 12125746900 | 184600 | 184700 | 184700 | 184400 | 908 |
| 439 | 20231124 | 112700 | 11958233000 | 184600 | 184600 | 184700 | 184500 | 49 |
| 440 | 20231124 | 112600 | 11949186800 | 184600 | 184500 | 184600 | 184500 | 137 |
| 441 | 20231124 | 112500 | 11923898700 | 184500 | 184500 | 184700 | 184500 | 97 |
| 442 | 20231124 | 112400 | 11905995000 | 184500 | 184400 | 184500 | 184300 | 172 |
| 443 | 20231124 | 112300 | 11874270400 | 184400 | 184500 | 184600 | 184200 | 1931 |
| 444 | 20231124 | 112200 | 11518316000 | 184500 | 184500 | 184500 | 184500 | 70 |
| 445 | 20231124 | 112100 | 11505401000 | 184400 | 184500 | 184500 | 184400 | 75 |
| 446 | 20231124 | 112000 | 11491563600 | 184400 | 184500 | 184500 | 184400 | 135 |
| 447 | 20231124 | 111900 | 11466660400 | 184500 | 184500 | 184500 | 184400 | 58 |
| 448 | 20231124 | 111800 | 11455960100 | 184500 | 184300 | 184500 | 184300 | 186 |
| 449 | 20231124 | 111700 | 11421662000 | 184400 | 184400 | 184400 | 184400 | 85 |
| 450 | 20231124 | 111600 | 11405988000 | 184400 | 184300 | 184400 | 184300 | 109 |
| 451 | 20231124 | 111500 | 11385892400 | 184300 | 184400 | 184400 | 184300 | 198 |
| 452 | 20231124 | 111400 | 11349394400 | 184400 | 184300 | 184400 | 184300 | 123 |
| 453 | 20231124 | 111300 | 11326718700 | 184300 | 184300 | 184400 | 184200 | 88 |
| 454 | 20231124 | 111200 | 11310500000 | 184400 | 184300 | 184400 | 184300 | 99 |
| 455 | 20231124 | 111100 | 11292248700 | 184300 | 184200 | 184400 | 184200 | 130 |
| 456 | 20231124 | 111000 | 11268291900 | 184300 | 184200 | 184300 | 184200 | 257 |
| 457 | 20231124 | 110900 | 11220942000 | 184200 | 184300 | 184300 | 184200 | 67 |
| 458 | 20231124 | 110800 | 11208597300 | 184300 | 184400 | 184400 | 184300 | 164 |
| 459 | 20231124 | 110700 | 11178369300 | 184300 | 184100 | 184600 | 184000 | 2441 |
| 460 | 20231124 | 110600 | 10728334800 | 184200 | 184300 | 184300 | 184100 | 1489 |
| 461 | 20231124 | 110500 | 10454120000 | 184300 | 184500 | 184500 | 184300 | 541 |
| 462 | 20231124 | 110400 | 10354383800 | 184400 | 184600 | 184600 | 184400 | 578 |
| 463 | 20231124 | 110300 | 10247735800 | 184600 | 184600 | 184700 | 184500 | 346 |
| 464 | 20231124 | 110200 | 10183858200 | 184600 | 184700 | 184700 | 184600 | 226 |
| 465 | 20231124 | 110100 | 10142130000 | 184700 | 184600 | 184700 | 184600 | 205 |
| 466 | 20231124 | 110000 | 10104279200 | 184700 | 184700 | 184700 | 184600 | 124 |
| 467 | 20231124 | 105900 | 10081381500 | 184700 | 184700 | 184700 | 184600 | 142 |
| 468 | 20231124 | 105800 | 10055156600 | 184600 | 184700 | 184700 | 184600 | 257 |
| 469 | 20231124 | 105700 | 10007705200 | 184700 | 184700 | 184700 | 184700 | 149 |
| 470 | 20231124 | 105600 | 9980184900 | 184700 | 184800 | 184800 | 184700 | 551 |
| 471 | 20231124 | 105500 | 9878403800 | 184800 | 184800 | 184800 | 184700 | 59 |
| 472 | 20231124 | 105400 | 9867501200 | 184800 | 184900 | 184900 | 184700 | 565 |
| 473 | 20231124 | 105300 | 9763091100 | 184900 | 184900 | 184900 | 184800 | 287 |
| 474 | 20231124 | 105200 | 9710045000 | 184900 | 184800 | 184900 | 184800 | 200 |
| 475 | 20231124 | 105100 | 9673075900 | 184900 | 184900 | 185000 | 184900 | 433 |
| 476 | 20231124 | 105000 | 9593005500 | 184900 | 185000 | 185000 | 184900 | 175 |
| 477 | 20231124 | 104900 | 9560645100 | 185000 | 185000 | 185000 | 184900 | 119 |
| 478 | 20231124 | 104800 | 9538632300 | 184900 | 185100 | 185100 | 184900 | 608 |
| 479 | 20231124 | 104700 | 9426168100 | 185100 | 185100 | 185100 | 185000 | 62 |
| 480 | 20231124 | 104600 | 9414692300 | 185100 | 185100 | 185100 | 185000 | 133 |
| 481 | 20231124 | 104500 | 9390079700 | 185100 | 185100 | 185100 | 185000 | 285 |
| 482 | 20231124 | 104400 | 9337339100 | 185100 | 185100 | 185100 | 185000 | 132 |
| 483 | 20231124 | 104300 | 9312908100 | 185100 | 185100 | 185100 | 185000 | 96 |
| 484 | 20231124 | 104200 | 9295139000 | 185100 | 185100 | 185100 | 185000 | 114 |
| 485 | 20231124 | 104100 | 9274039700 | 185100 | 185100 | 185100 | 185000 | 135 |
| 486 | 20231124 | 104000 | 9249057000 | 185000 | 185000 | 185100 | 185000 | 118 |
| 487 | 20231124 | 103900 | 9227218600 | 185100 | 185000 | 185100 | 185000 | 404 |
| 488 | 20231124 | 103800 | 9152469100 | 185100 | 185100 | 185100 | 185000 | 200 |
| 489 | 20231124 | 103700 | 9115460100 | 185100 | 185100 | 185100 | 185000 | 102 |
| 490 | 20231124 | 103600 | 9096580200 | 185100 | 185100 | 185100 | 185000 | 105 |
| 491 | 20231124 | 103500 | 9077148300 | 185100 | 185100 | 185100 | 185000 | 170 |
| 492 | 20231124 | 103400 | 9045691600 | 185100 | 185100 | 185100 | 184900 | 379 |
| 493 | 20231124 | 103300 | 8975567700 | 185100 | 185100 | 185100 | 185000 | 44 |
| 494 | 20231124 | 103200 | 8967424500 | 185100 | 185100 | 185200 | 185000 | 274 |
| 495 | 20231124 | 103100 | 8916711700 | 185200 | 185100 | 185200 | 185100 | 321 |
| 496 | 20231124 | 103000 | 8857288100 | 185100 | 185100 | 185200 | 184900 | 1013 |
| 497 | 20231124 | 102900 | 8669812100 | 185100 | 185200 | 185200 | 185100 | 76 |
| 498 | 20231124 | 102800 | 8655737000 | 185100 | 185100 | 185200 | 185100 | 243 |
| 499 | 20231124 | 102700 | 8610750200 | 185200 | 185100 | 185200 | 184900 | 526 |
| 500 | 20231124 | 102600 | 8513410800 | 185000 | 185200 | 185200 | 185000 | 262 |
| 501 | 20231124 | 102500 | 8464916400 | 185200 | 185100 | 185200 | 185100 | 87 |
| 502 | 20231124 | 102400 | 8448807100 | 185000 | 185200 | 185200 | 185000 | 271 |
| 503 | 20231124 | 102300 | 8398645300 | 185200 | 185100 | 185200 | 185100 | 233 |
| 504 | 20231124 | 102200 | 8355516800 | 185100 | 185300 | 185300 | 185000 | 278 |
| 505 | 20231124 | 102100 | 8304036000 | 185200 | 185200 | 185300 | 185100 | 1589 |
| 506 | 20231124 | 102000 | 8009734900 | 185200 | 185000 | 185200 | 184900 | 1677 |
| 507 | 20231124 | 101900 | 7699413200 | 185000 | 185000 | 185000 | 184900 | 167 |
| 508 | 20231124 | 101800 | 7668518500 | 185000 | 185000 | 185000 | 184900 | 251 |
| 509 | 20231124 | 101700 | 7622092700 | 185000 | 185000 | 185000 | 184900 | 199 |
| 510 | 20231124 | 101600 | 7585291600 | 184900 | 184900 | 185000 | 184800 | 965 |
| 511 | 20231124 | 101500 | 7406846500 | 184900 | 184900 | 184900 | 184800 | 127 |
| 512 | 20231124 | 101400 | 7383366200 | 185000 | 184900 | 185000 | 184900 | 235 |
| 513 | 20231124 | 101300 | 7339910200 | 185000 | 185000 | 185000 | 184900 | 538 |
| 514 | 20231124 | 101200 | 7240417100 | 185000 | 185000 | 185000 | 184900 | 228 |
| 515 | 20231124 | 101100 | 7198239400 | 185000 | 184900 | 185000 | 184900 | 72 |
| 516 | 20231124 | 101000 | 7184919800 | 184900 | 184900 | 185000 | 184800 | 548 |
| 517 | 20231124 | 100900 | 7083593500 | 185000 | 185000 | 185000 | 184900 | 110 |
| 518 | 20231124 | 100800 | 7063248400 | 185000 | 185000 | 185000 | 184900 | 236 |
| 519 | 20231124 | 100700 | 7019605100 | 184900 | 185000 | 185000 | 184900 | 298 |
| 520 | 20231124 | 100600 | 6964484000 | 185000 | 185000 | 185000 | 184900 | 261 |
| 521 | 20231124 | 100500 | 6916214200 | 185000 | 185000 | 185000 | 184900 | 386 |
| 522 | 20231124 | 100400 | 6844828600 | 185000 | 185000 | 185000 | 184900 | 247 |
| 523 | 20231124 | 100300 | 6799138000 | 185000 | 184900 | 185000 | 184900 | 403 |
| 524 | 20231124 | 100200 | 6724599100 | 184900 | 184900 | 184900 | 184800 | 124 |
| 525 | 20231124 | 100100 | 6701674700 | 184900 | 184900 | 184900 | 184800 | 153 |
| 526 | 20231124 | 100000 | 6673390200 | 184900 | 185000 | 185000 | 184800 | 396 |
| 527 | 20231124 | 095900 | 6600171900 | 185000 | 185000 | 185000 | 184900 | 70 |
| 528 | 20231124 | 095800 | 6587222000 | 185000 | 185000 | 185000 | 184900 | 332 |
| 529 | 20231124 | 095700 | 6525830100 | 184900 | 185000 | 185000 | 184900 | 97 |
| 530 | 20231124 | 095600 | 6507885300 | 184900 | 184900 | 185000 | 184800 | 358 |
| 531 | 20231124 | 095500 | 6441705200 | 184900 | 184900 | 185000 | 184800 | 498 |
| 532 | 20231124 | 095400 | 6349611000 | 185000 | 185000 | 185000 | 184900 | 248 |
| 533 | 20231124 | 095300 | 6303737100 | 184900 | 185100 | 185100 | 184900 | 413 |
| 534 | 20231124 | 095200 | 6227325900 | 185100 | 185000 | 185100 | 184900 | 482 |
| 535 | 20231124 | 095100 | 6138142600 | 185000 | 185000 | 185000 | 185000 | 97 |
| 536 | 20231124 | 095000 | 6120197600 | 184900 | 185000 | 185000 | 184900 | 114 |
| 537 | 20231124 | 094900 | 6099111200 | 184900 | 185000 | 185000 | 184900 | 184 |
| 538 | 20231124 | 094800 | 6065086100 | 185000 | 185000 | 185000 | 184900 | 217 |
| 539 | 20231124 | 094700 | 6024953600 | 185000 | 185000 | 185000 | 184900 | 215 |
| 540 | 20231124 | 094600 | 5985185100 | 185000 | 184900 | 185000 | 184900 | 106 |
| 541 | 20231124 | 094500 | 5965581500 | 184900 | 185100 | 185200 | 184900 | 383 |
| 542 | 20231124 | 094400 | 5894728200 | 185100 | 185000 | 185100 | 185000 | 163 |
| 543 | 20231124 | 094300 | 5864568400 | 185000 | 185100 | 185100 | 184900 | 714 |
| 544 | 20231124 | 094200 | 5732464300 | 185200 | 185200 | 185200 | 185100 | 119 |
| 545 | 20231124 | 094100 | 5710433500 | 185200 | 185200 | 185200 | 185100 | 360 |
| 546 | 20231124 | 094000 | 5643780400 | 185200 | 185100 | 185200 | 185100 | 73 |
| 547 | 20231124 | 093900 | 5630265600 | 185200 | 185100 | 185200 | 185100 | 136 |
| 548 | 20231124 | 093800 | 5605087000 | 185100 | 185300 | 185400 | 185100 | 607 |
| 549 | 20231124 | 093700 | 5492645900 | 185400 | 185400 | 185400 | 185300 | 337 |
| 550 | 20231124 | 093600 | 5430183700 | 185400 | 185400 | 185400 | 185300 | 260 |
| 551 | 20231124 | 093500 | 5381983900 | 185400 | 185400 | 185400 | 185300 | 129 |
| 552 | 20231124 | 093400 | 5358068600 | 185300 | 185300 | 185400 | 185300 | 306 |
| 553 | 20231124 | 093300 | 5301351200 | 185400 | 185300 | 185400 | 185300 | 129 |
| 554 | 20231124 | 093200 | 5277436100 | 185400 | 185400 | 185500 | 185300 | 552 |
| 555 | 20231124 | 093100 | 5175078500 | 185500 | 185300 | 185500 | 185200 | 1385 |
| 556 | 20231124 | 093000 | 4918300000 | 185300 | 185300 | 185300 | 185200 | 209 |
| 557 | 20231124 | 092900 | 4879574500 | 185300 | 185300 | 185300 | 185200 | 164 |
| 558 | 20231124 | 092800 | 4849186000 | 185300 | 185100 | 185300 | 185000 | 342 |
| 559 | 20231124 | 092700 | 4785863500 | 185000 | 185100 | 185100 | 185000 | 212 |
| 560 | 20231124 | 092600 | 4746630500 | 185100 | 185100 | 185100 | 185000 | 367 |
| 561 | 20231124 | 092500 | 4678709300 | 185000 | 185100 | 185100 | 185000 | 339 |
| 562 | 20231124 | 092400 | 4615977200 | 185100 | 184900 | 185100 | 184800 | 994 |
| 563 | 20231124 | 092300 | 4432193300 | 184800 | 185000 | 185000 | 184800 | 135 |
| 564 | 20231124 | 092200 | 4407230600 | 185000 | 185000 | 185100 | 184900 | 438 |
| 565 | 20231124 | 092100 | 4326201900 | 185100 | 185100 | 185100 | 185000 | 121 |
| 566 | 20231124 | 092000 | 4303805900 | 185100 | 185200 | 185300 | 185000 | 1495 |
| 567 | 20231124 | 091900 | 4027100800 | 185200 | 185200 | 185300 | 185200 | 217 |
| 568 | 20231124 | 091800 | 3986906300 | 185200 | 185100 | 185200 | 185100 | 195 |
| 569 | 20231124 | 091700 | 3950802100 | 185100 | 185300 | 185400 | 185100 | 182 |
| 570 | 20231124 | 091600 | 3917090100 | 185300 | 185400 | 185500 | 185300 | 892 |
| 571 | 20231124 | 091500 | 3751719400 | 185500 | 185400 | 185600 | 185400 | 981 |
| 572 | 20231124 | 091400 | 3569775500 | 185500 | 185300 | 185500 | 185300 | 1280 |
| 573 | 20231124 | 091300 | 3332388200 | 185300 | 185000 | 185500 | 185000 | 2505 |
| 574 | 20231124 | 091200 | 2868238100 | 185100 | 185000 | 185100 | 185000 | 320 |
| 575 | 20231124 | 091100 | 2809020100 | 185100 | 185100 | 185200 | 185100 | 194 |
| 576 | 20231124 | 091000 | 2773107700 | 185100 | 185100 | 185200 | 185000 | 673 |
| 577 | 20231124 | 090900 | 2648535800 | 185200 | 185200 | 185200 | 185000 | 557 |
| 578 | 20231124 | 090800 | 2545436000 | 185200 | 185000 | 185200 | 185000 | 288 |
| 579 | 20231124 | 090700 | 2492125600 | 185100 | 185200 | 185200 | 185000 | 1712 |
| 580 | 20231124 | 090600 | 2175245800 | 185200 | 185300 | 185400 | 185100 | 791 |
| 581 | 20231124 | 090500 | 2028732700 | 185300 | 184900 | 185300 | 184800 | 1404 |
| 582 | 20231124 | 090400 | 1768930700 | 184900 | 184400 | 184900 | 184400 | 1350 |
| 583 | 20231124 | 090300 | 1519589400 | 184500 | 184100 | 184600 | 184000 | 662 |
| 584 | 20231124 | 090200 | 1397620500 | 184100 | 184600 | 184600 | 183900 | 1978 |
| 585 | 20231124 | 090100 | 1033309300 | 184600 | 184500 | 184700 | 184500 | 1050 |
| 586 | 20231124 | 090000 | 839498200 | 184700 | 184600 | 184900 | 184100 | 4548 |