34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231211 | 184500 | 40109295300 | 185400 | 185400 | 185400 | 185400 | 31710 |
| 3 | 20231211 | 184400 | 40109295300 | 185400 | 185400 | 185400 | 185400 | 0 |
| 4 | 20231211 | 184300 | 40109295300 | 185400 | 185400 | 185400 | 185400 | 0 |
| 5 | 20231211 | 184200 | 40109295300 | 185400 | 185400 | 185400 | 185400 | 0 |
| 6 | 20231211 | 184100 | 40109295300 | 185400 | 185400 | 185400 | 185400 | 0 |
| 7 | 20231211 | 184000 | 40109295300 | 185400 | 185400 | 185400 | 185400 | 0 |
| 8 | 20231211 | 183900 | 40109295300 | 185400 | 185400 | 185400 | 185400 | 0 |
| 9 | 20231211 | 183800 | 40109295300 | 185400 | 185400 | 185400 | 185400 | 0 |
| 10 | 20231211 | 183700 | 40109295300 | 185400 | 185400 | 185400 | 185400 | 0 |
| 11 | 20231211 | 183600 | 40109295300 | 185400 | 185400 | 185400 | 185400 | 0 |
| 12 | 20231211 | 183500 | 40109295300 | 185400 | 185400 | 185400 | 185400 | 0 |
| 13 | 20231211 | 183400 | 40109295300 | 185400 | 185400 | 185400 | 185400 | 0 |
| 14 | 20231211 | 183300 | 40109295300 | 185400 | 185400 | 185400 | 185400 | 0 |
| 15 | 20231211 | 183200 | 40109295300 | 185400 | 185400 | 185400 | 185400 | 0 |
| 16 | 20231211 | 183100 | 40109295300 | 185400 | 185400 | 185400 | 185400 | 0 |
| 17 | 20231211 | 183000 | 40109295300 | 185400 | 185400 | 185400 | 185400 | 0 |
| 18 | 20231211 | 182900 | 40109295300 | 185400 | 185400 | 185400 | 185400 | 0 |
| 19 | 20231211 | 182800 | 40109295300 | 185400 | 185400 | 185400 | 185400 | 0 |
| 20 | 20231211 | 182700 | 40109295300 | 185400 | 185400 | 185400 | 185400 | 0 |
| 21 | 20231211 | 182600 | 40109295300 | 185400 | 185400 | 185400 | 185400 | 0 |
| 22 | 20231211 | 182500 | 40109295300 | 185400 | 185400 | 185400 | 185400 | 0 |
| 23 | 20231211 | 182400 | 40109295300 | 185400 | 185400 | 185400 | 185400 | 0 |
| 24 | 20231211 | 182300 | 40109295300 | 185400 | 185400 | 185400 | 185400 | 0 |
| 25 | 20231211 | 182200 | 40109295300 | 185400 | 185400 | 185400 | 185400 | 0 |
| 26 | 20231211 | 182100 | 40109295300 | 185400 | 185400 | 185400 | 185400 | 0 |
| 27 | 20231211 | 182000 | 40109295300 | 185400 | 185400 | 185400 | 185400 | 0 |
| 28 | 20231211 | 181900 | 40109295300 | 185400 | 185400 | 185400 | 185400 | 0 |
| 29 | 20231211 | 181800 | 40109295300 | 185400 | 185400 | 185400 | 185400 | 0 |
| 30 | 20231211 | 181700 | 40109295300 | 185400 | 185400 | 185400 | 185400 | 0 |
| 31 | 20231211 | 181600 | 40109295300 | 185400 | 185400 | 185400 | 185400 | 0 |
| 32 | 20231211 | 181500 | 40109295300 | 185400 | 185400 | 185400 | 185400 | 31710 |
| 33 | 20231211 | 181400 | 40109295300 | 185400 | 185400 | 185400 | 185400 | 0 |
| 34 | 20231211 | 181300 | 40109295300 | 185400 | 185400 | 185400 | 185400 | 0 |
| 35 | 20231211 | 181200 | 40109295300 | 185400 | 185400 | 185400 | 185400 | 0 |
| 36 | 20231211 | 181100 | 40109295300 | 185400 | 185400 | 185400 | 185400 | 0 |
| 37 | 20231211 | 181000 | 40109295300 | 185400 | 185400 | 185400 | 185400 | 0 |
| 38 | 20231211 | 180900 | 40109295300 | 185400 | 185400 | 185400 | 185400 | 0 |
| 39 | 20231211 | 180800 | 40109295300 | 185400 | 185400 | 185400 | 185400 | 0 |
| 40 | 20231211 | 180700 | 40109295300 | 185400 | 185400 | 185400 | 185400 | 0 |
| 41 | 20231211 | 180600 | 40109295300 | 185400 | 185400 | 185400 | 185400 | 0 |
| 42 | 20231211 | 180500 | 40109295300 | 185400 | 185400 | 185400 | 185400 | 0 |
| 43 | 20231211 | 180400 | 40109295300 | 185400 | 185400 | 185400 | 185400 | 0 |
| 44 | 20231211 | 180300 | 40109295300 | 185400 | 185400 | 185400 | 185400 | 0 |
| 45 | 20231211 | 180200 | 40109295300 | 185400 | 185400 | 185400 | 185400 | 0 |
| 46 | 20231211 | 180100 | 40109295300 | 185400 | 185400 | 185400 | 185400 | 0 |
| 47 | 20231211 | 180000 | 40109295300 | 185400 | 185400 | 185400 | 185400 | 0 |
| 48 | 20231211 | 175900 | 40109295300 | 185400 | 185400 | 185400 | 185400 | 0 |
| 49 | 20231211 | 175800 | 40109295300 | 185400 | 185400 | 185400 | 185400 | 0 |
| 50 | 20231211 | 175700 | 40109295300 | 185400 | 185400 | 185400 | 185400 | 0 |
| 51 | 20231211 | 175600 | 40109295300 | 185400 | 185400 | 185400 | 185400 | 0 |
| 52 | 20231211 | 175500 | 40109295300 | 185400 | 185400 | 185400 | 185400 | 0 |
| 53 | 20231211 | 175400 | 40109295300 | 185400 | 185400 | 185400 | 185400 | 0 |
| 54 | 20231211 | 175300 | 40109295300 | 185400 | 185400 | 185400 | 185400 | 0 |
| 55 | 20231211 | 175200 | 40109295300 | 185400 | 185400 | 185400 | 185400 | 0 |
| 56 | 20231211 | 175100 | 40109295300 | 185400 | 185400 | 185400 | 185400 | 0 |
| 57 | 20231211 | 175000 | 40109295300 | 185400 | 185400 | 185400 | 185400 | 0 |
| 58 | 20231211 | 174900 | 40109295300 | 185400 | 185400 | 185400 | 185400 | 0 |
| 59 | 20231211 | 174800 | 40109295300 | 185400 | 185400 | 185400 | 185400 | 0 |
| 60 | 20231211 | 174700 | 40109295300 | 185400 | 185400 | 185400 | 185400 | 0 |
| 61 | 20231211 | 174600 | 40109295300 | 185400 | 185400 | 185400 | 185400 | 0 |
| 62 | 20231211 | 174500 | 40109295300 | 185400 | 185400 | 185400 | 185400 | 31710 |
| 63 | 20231211 | 174400 | 40109295300 | 185400 | 185400 | 185400 | 185400 | 0 |
| 64 | 20231211 | 174300 | 40109295300 | 185400 | 185400 | 185400 | 185400 | 0 |
| 65 | 20231211 | 174200 | 40109295300 | 185400 | 185400 | 185400 | 185400 | 0 |
| 66 | 20231211 | 174100 | 40109295300 | 185400 | 185400 | 185400 | 185400 | 0 |
| 67 | 20231211 | 174000 | 40109295300 | 185400 | 185400 | 185400 | 185400 | 0 |
| 68 | 20231211 | 173900 | 40109295300 | 185400 | 185400 | 185400 | 185400 | 0 |
| 69 | 20231211 | 173800 | 40109295300 | 185400 | 185400 | 185400 | 185400 | 0 |
| 70 | 20231211 | 173700 | 40109295300 | 185400 | 185400 | 185400 | 185400 | 0 |
| 71 | 20231211 | 173600 | 40109295300 | 185400 | 185400 | 185400 | 185400 | 0 |
| 72 | 20231211 | 173500 | 40109295300 | 185400 | 185400 | 185400 | 185400 | 0 |
| 73 | 20231211 | 173400 | 40109295300 | 185400 | 185400 | 185400 | 185400 | 0 |
| 74 | 20231211 | 173300 | 40109295300 | 185400 | 185400 | 185400 | 185400 | 0 |
| 75 | 20231211 | 173200 | 40109295300 | 185400 | 185400 | 185400 | 185400 | 0 |
| 76 | 20231211 | 173100 | 40109295300 | 185400 | 185400 | 185400 | 185400 | 0 |
| 77 | 20231211 | 173000 | 40109295300 | 185400 | 185400 | 185400 | 185400 | 0 |
| 78 | 20231211 | 172900 | 40109295300 | 185400 | 185400 | 185400 | 185400 | 0 |
| 79 | 20231211 | 172800 | 40109295300 | 185400 | 185400 | 185400 | 185400 | 0 |
| 80 | 20231211 | 172700 | 40109295300 | 185400 | 185400 | 185400 | 185400 | 0 |
| 81 | 20231211 | 172600 | 40109295300 | 185400 | 185400 | 185400 | 185400 | 0 |
| 82 | 20231211 | 172500 | 40109295300 | 185400 | 185400 | 185400 | 185400 | 0 |
| 83 | 20231211 | 172400 | 40109295300 | 185400 | 185400 | 185400 | 185400 | 0 |
| 84 | 20231211 | 172300 | 40109295300 | 185400 | 185400 | 185400 | 185400 | 0 |
| 85 | 20231211 | 172200 | 40109295300 | 185400 | 185400 | 185400 | 185400 | 0 |
| 86 | 20231211 | 172100 | 40109295300 | 185400 | 185400 | 185400 | 185400 | 0 |
| 87 | 20231211 | 172000 | 40109295300 | 185400 | 185400 | 185400 | 185400 | 0 |
| 88 | 20231211 | 171900 | 40109295300 | 185400 | 185400 | 185400 | 185400 | 0 |
| 89 | 20231211 | 171800 | 40109295300 | 185400 | 185400 | 185400 | 185400 | 0 |
| 90 | 20231211 | 171700 | 40109295300 | 185400 | 185400 | 185400 | 185400 | 0 |
| 91 | 20231211 | 171600 | 40109295300 | 185400 | 185400 | 185400 | 185400 | 0 |
| 92 | 20231211 | 171500 | 40109295300 | 185400 | 185400 | 185400 | 185400 | 31710 |
| 93 | 20231211 | 171400 | 40109295300 | 185400 | 185400 | 185400 | 185400 | 0 |
| 94 | 20231211 | 171300 | 40109295300 | 185400 | 185400 | 185400 | 185400 | 0 |
| 95 | 20231211 | 171200 | 40109295300 | 185400 | 185400 | 185400 | 185400 | 0 |
| 96 | 20231211 | 171100 | 40109295300 | 185400 | 185400 | 185400 | 185400 | 0 |
| 97 | 20231211 | 171000 | 40109295300 | 185400 | 185400 | 185400 | 185400 | 0 |
| 98 | 20231211 | 170900 | 40109295300 | 185400 | 185400 | 185400 | 185400 | 0 |
| 99 | 20231211 | 170800 | 40109295300 | 185400 | 185400 | 185400 | 185400 | 0 |
| 100 | 20231211 | 170700 | 40109295300 | 185400 | 185400 | 185400 | 185400 | 0 |
| 101 | 20231211 | 170600 | 40109295300 | 185400 | 185400 | 185400 | 185400 | 0 |
| 102 | 20231211 | 170500 | 40109295300 | 185400 | 185400 | 185400 | 185400 | 0 |
| 103 | 20231211 | 170400 | 40109295300 | 185400 | 185400 | 185400 | 185400 | 0 |
| 104 | 20231211 | 170300 | 40109295300 | 185400 | 185400 | 185400 | 185400 | 0 |
| 105 | 20231211 | 170200 | 40109295300 | 185400 | 185400 | 185400 | 185400 | 0 |
| 106 | 20231211 | 170100 | 40109295300 | 185400 | 185400 | 185400 | 185400 | 0 |
| 107 | 20231211 | 170000 | 40109295300 | 185400 | 185400 | 185400 | 185400 | 0 |
| 108 | 20231211 | 165900 | 40109295300 | 185400 | 185400 | 185400 | 185400 | 0 |
| 109 | 20231211 | 165800 | 40109295300 | 185400 | 185400 | 185400 | 185400 | 0 |
| 110 | 20231211 | 165700 | 40109295300 | 185400 | 185400 | 185400 | 185400 | 0 |
| 111 | 20231211 | 165600 | 40109295300 | 185400 | 185400 | 185400 | 185400 | 0 |
| 112 | 20231211 | 165500 | 40109295300 | 185400 | 185400 | 185400 | 185400 | 0 |
| 113 | 20231211 | 165400 | 40109295300 | 185400 | 185400 | 185400 | 185400 | 0 |
| 114 | 20231211 | 165300 | 40109295300 | 185400 | 185400 | 185400 | 185400 | 0 |
| 115 | 20231211 | 165200 | 40109295300 | 185400 | 185400 | 185400 | 185400 | 0 |
| 116 | 20231211 | 165100 | 40109295300 | 185400 | 185400 | 185400 | 185400 | 0 |
| 117 | 20231211 | 165000 | 40109295300 | 185400 | 185400 | 185400 | 185400 | 0 |
| 118 | 20231211 | 164900 | 40109295300 | 185400 | 185400 | 185400 | 185400 | 0 |
| 119 | 20231211 | 164800 | 40109295300 | 185400 | 185400 | 185400 | 185400 | 0 |
| 120 | 20231211 | 164700 | 40109295300 | 185400 | 185400 | 185400 | 185400 | 0 |
| 121 | 20231211 | 164600 | 40109295300 | 185400 | 185400 | 185400 | 185400 | 0 |
| 122 | 20231211 | 164500 | 40109295300 | 185400 | 185400 | 185400 | 185400 | 31710 |
| 123 | 20231211 | 164400 | 40109295300 | 185400 | 185400 | 185400 | 185400 | 0 |
| 124 | 20231211 | 164300 | 40109295300 | 185400 | 185400 | 185400 | 185400 | 0 |
| 125 | 20231211 | 164200 | 40109295300 | 185400 | 185400 | 185400 | 185400 | 0 |
| 126 | 20231211 | 164100 | 40109295300 | 185400 | 185400 | 185400 | 185400 | 0 |
| 127 | 20231211 | 164000 | 40109295300 | 185400 | 185400 | 185400 | 185400 | 0 |
| 128 | 20231211 | 163900 | 40109295300 | 185400 | 185400 | 185400 | 185400 | 0 |
| 129 | 20231211 | 163800 | 40109295300 | 185400 | 185400 | 185400 | 185400 | 0 |
| 130 | 20231211 | 163700 | 40109295300 | 185400 | 185400 | 185400 | 185400 | 0 |
| 131 | 20231211 | 163600 | 40109295300 | 185400 | 185400 | 185400 | 185400 | 0 |
| 132 | 20231211 | 163500 | 40109295300 | 185400 | 185400 | 185400 | 185400 | 0 |
| 133 | 20231211 | 163400 | 40109295300 | 185400 | 185400 | 185400 | 185400 | 0 |
| 134 | 20231211 | 163300 | 40109295300 | 185400 | 185400 | 185400 | 185400 | 0 |
| 135 | 20231211 | 163200 | 40109295300 | 185400 | 185400 | 185400 | 185400 | 0 |
| 136 | 20231211 | 163100 | 40109295300 | 185400 | 185400 | 185400 | 185400 | 0 |
| 137 | 20231211 | 163000 | 40109295300 | 185400 | 185400 | 185400 | 185400 | 0 |
| 138 | 20231211 | 162900 | 40109295300 | 185400 | 185400 | 185400 | 185400 | 0 |
| 139 | 20231211 | 162800 | 40109295300 | 185400 | 185400 | 185400 | 185400 | 0 |
| 140 | 20231211 | 162700 | 40109295300 | 185400 | 185400 | 185400 | 185400 | 0 |
| 141 | 20231211 | 162600 | 40109295300 | 185400 | 185400 | 185400 | 185400 | 0 |
| 142 | 20231211 | 162500 | 40109295300 | 185400 | 185400 | 185400 | 185400 | 0 |
| 143 | 20231211 | 162400 | 40109295300 | 185400 | 185400 | 185400 | 185400 | 0 |
| 144 | 20231211 | 162300 | 40109295300 | 185400 | 185400 | 185400 | 185400 | 0 |
| 145 | 20231211 | 162200 | 40109295300 | 185400 | 185400 | 185400 | 185400 | 0 |
| 146 | 20231211 | 162100 | 40109295300 | 185400 | 185400 | 185400 | 185400 | 0 |
| 147 | 20231211 | 162000 | 40109295300 | 185400 | 185400 | 185400 | 185400 | 0 |
| 148 | 20231211 | 161900 | 40109295300 | 185400 | 185400 | 185400 | 185400 | 0 |
| 149 | 20231211 | 161800 | 40109295300 | 185400 | 185400 | 185400 | 185400 | 0 |
| 150 | 20231211 | 161700 | 40109295300 | 185400 | 185400 | 185400 | 185400 | 0 |
| 151 | 20231211 | 161600 | 40109295300 | 185400 | 185400 | 185400 | 185400 | 0 |
| 152 | 20231211 | 161500 | 40109295300 | 185400 | 185400 | 185400 | 185400 | 31710 |
| 153 | 20231211 | 161400 | 40109295300 | 185400 | 185400 | 185400 | 185400 | 0 |
| 154 | 20231211 | 161300 | 40109295300 | 185400 | 185400 | 185400 | 185400 | 0 |
| 155 | 20231211 | 161200 | 40109295300 | 185400 | 185400 | 185400 | 185400 | 0 |
| 156 | 20231211 | 161100 | 40109295300 | 185400 | 185400 | 185400 | 185400 | 0 |
| 157 | 20231211 | 161000 | 40109295300 | 185400 | 185400 | 185400 | 185400 | 0 |
| 158 | 20231211 | 160900 | 40109295300 | 185400 | 185400 | 185400 | 185400 | 0 |
| 159 | 20231211 | 160800 | 40109295300 | 185400 | 185400 | 185400 | 185400 | 0 |
| 160 | 20231211 | 160700 | 40109295300 | 185400 | 185400 | 185400 | 185400 | 0 |
| 161 | 20231211 | 160600 | 40109295300 | 185400 | 185400 | 185400 | 185400 | 0 |
| 162 | 20231211 | 160500 | 40109295300 | 185400 | 185400 | 185400 | 185400 | 0 |
| 163 | 20231211 | 160400 | 40109295300 | 185400 | 185400 | 185400 | 185400 | 0 |
| 164 | 20231211 | 160300 | 40109295300 | 185400 | 185400 | 185400 | 185400 | 0 |
| 165 | 20231211 | 160200 | 40109295300 | 185400 | 185400 | 185400 | 185400 | 0 |
| 166 | 20231211 | 160100 | 40109295300 | 185400 | 185400 | 185400 | 185400 | 0 |
| 167 | 20231211 | 160000 | 40109295300 | 185400 | 185400 | 185400 | 185400 | 0 |
| 168 | 20231211 | 155900 | 40109295300 | 185400 | 185400 | 185400 | 185400 | 0 |
| 169 | 20231211 | 155800 | 40109295300 | 185400 | 185400 | 185400 | 185400 | 0 |
| 170 | 20231211 | 155700 | 40109295300 | 185400 | 185400 | 185400 | 185400 | 0 |
| 171 | 20231211 | 155600 | 40109295300 | 185400 | 185400 | 185400 | 185400 | 0 |
| 172 | 20231211 | 155500 | 40109295300 | 185400 | 185400 | 185400 | 185400 | 0 |
| 173 | 20231211 | 155400 | 40109295300 | 185400 | 185400 | 185400 | 185400 | 0 |
| 174 | 20231211 | 155300 | 40109295300 | 185400 | 185400 | 185400 | 185400 | 0 |
| 175 | 20231211 | 155200 | 40109295300 | 185400 | 185400 | 185400 | 185400 | 0 |
| 176 | 20231211 | 155100 | 40109295300 | 185400 | 185400 | 185400 | 185400 | 0 |
| 177 | 20231211 | 155000 | 40109295300 | 185400 | 185400 | 185400 | 185400 | 0 |
| 178 | 20231211 | 154900 | 40109295300 | 185400 | 185400 | 185400 | 185400 | 0 |
| 179 | 20231211 | 154800 | 40109295300 | 185400 | 185400 | 185400 | 185400 | 0 |
| 180 | 20231211 | 154700 | 40109295300 | 185400 | 185400 | 185400 | 185400 | 0 |
| 181 | 20231211 | 154600 | 40109295300 | 185400 | 185400 | 185400 | 185400 | 0 |
| 182 | 20231211 | 154500 | 40109295300 | 185400 | 185400 | 185400 | 185400 | 31710 |
| 183 | 20231211 | 154400 | 40109295300 | 185400 | 185400 | 185400 | 185400 | 0 |
| 184 | 20231211 | 154300 | 40109295300 | 185400 | 185400 | 185400 | 185400 | 0 |
| 185 | 20231211 | 154200 | 40109295300 | 185400 | 185400 | 185400 | 185400 | 0 |
| 186 | 20231211 | 154100 | 40109295300 | 185400 | 185400 | 185400 | 185400 | 0 |
| 187 | 20231211 | 154000 | 40109295300 | 185400 | 185400 | 185400 | 185400 | 0 |
| 188 | 20231211 | 153900 | 40109295300 | 185400 | 185400 | 185400 | 185400 | 0 |
| 189 | 20231211 | 153800 | 40109295300 | 185400 | 185400 | 185400 | 185400 | 0 |
| 190 | 20231211 | 153700 | 40109295300 | 185400 | 185400 | 185400 | 185400 | 0 |
| 191 | 20231211 | 153600 | 40109295300 | 185400 | 185400 | 185400 | 185400 | 0 |
| 192 | 20231211 | 153500 | 40109295300 | 185400 | 185400 | 185400 | 185400 | 0 |
| 193 | 20231211 | 153400 | 40109295300 | 185400 | 185400 | 185400 | 185400 | 0 |
| 194 | 20231211 | 153300 | 40109295300 | 185400 | 185400 | 185400 | 185400 | 0 |
| 195 | 20231211 | 153200 | 40109295300 | 185400 | 185400 | 185400 | 185400 | 0 |
| 196 | 20231211 | 153100 | 40109295300 | 185400 | 185400 | 185400 | 185400 | 0 |
| 197 | 20231211 | 153000 | 40109295300 | 185400 | 185400 | 185400 | 185400 | 31710 |
| 198 | 20231211 | 152900 | 34230261300 | 185300 | 185300 | 185300 | 185300 | 0 |
| 199 | 20231211 | 152800 | 34230261300 | 185300 | 185300 | 185300 | 185300 | 0 |
| 200 | 20231211 | 152700 | 34230261300 | 185300 | 185300 | 185300 | 185300 | 0 |
| 201 | 20231211 | 152600 | 34230261300 | 185300 | 185300 | 185300 | 185300 | 0 |
| 202 | 20231211 | 152500 | 34230261300 | 185300 | 185300 | 185300 | 185300 | 0 |
| 203 | 20231211 | 152400 | 34230261300 | 185300 | 185300 | 185300 | 185300 | 0 |
| 204 | 20231211 | 152300 | 34230261300 | 185300 | 185300 | 185300 | 185300 | 0 |
| 205 | 20231211 | 152200 | 34230261300 | 185300 | 185300 | 185300 | 185300 | 0 |
| 206 | 20231211 | 152100 | 34230261300 | 185300 | 185300 | 185300 | 185300 | 0 |
| 207 | 20231211 | 152000 | 34230261300 | 185300 | 185300 | 185300 | 185300 | 0 |
| 208 | 20231211 | 151900 | 34230261300 | 185300 | 185200 | 185300 | 185100 | 425 |
| 209 | 20231211 | 151800 | 34151535300 | 185300 | 185300 | 185400 | 185200 | 2494 |
| 210 | 20231211 | 151700 | 33689390900 | 185300 | 185100 | 185300 | 185100 | 2894 |
| 211 | 20231211 | 151600 | 33153415700 | 185100 | 185200 | 185200 | 185100 | 642 |
| 212 | 20231211 | 151500 | 33034536000 | 185100 | 185100 | 185200 | 185100 | 1971 |
| 213 | 20231211 | 151400 | 32669569400 | 185200 | 185100 | 185200 | 185100 | 543 |
| 214 | 20231211 | 151300 | 32569040700 | 185200 | 185200 | 185200 | 185100 | 395 |
| 215 | 20231211 | 151200 | 32495901200 | 185200 | 185200 | 185200 | 185100 | 832 |
| 216 | 20231211 | 151100 | 32341846400 | 185200 | 185200 | 185200 | 185100 | 273 |
| 217 | 20231211 | 151000 | 32291300300 | 185200 | 185100 | 185200 | 185100 | 1083 |
| 218 | 20231211 | 150900 | 32090802400 | 185200 | 185200 | 185200 | 185100 | 500 |
| 219 | 20231211 | 150800 | 31998229100 | 185200 | 185100 | 185200 | 185100 | 188 |
| 220 | 20231211 | 150700 | 31963417100 | 185200 | 185100 | 185200 | 185100 | 335 |
| 221 | 20231211 | 150600 | 31901388700 | 185200 | 185200 | 185200 | 185100 | 375 |
| 222 | 20231211 | 150500 | 31831958000 | 185100 | 185000 | 185200 | 185000 | 1072 |
| 223 | 20231211 | 150400 | 31633520800 | 185100 | 185100 | 185100 | 185000 | 241 |
| 224 | 20231211 | 150300 | 31588925000 | 185100 | 185200 | 185200 | 185000 | 255 |
| 225 | 20231211 | 150200 | 31541727600 | 185200 | 185100 | 185200 | 185100 | 109 |
| 226 | 20231211 | 150100 | 31521542600 | 185100 | 184900 | 185200 | 184900 | 1425 |
| 227 | 20231211 | 150000 | 31257811500 | 185000 | 185000 | 185000 | 184900 | 601 |
| 228 | 20231211 | 145900 | 31146641200 | 184900 | 185000 | 185000 | 184900 | 379 |
| 229 | 20231211 | 145800 | 31076537800 | 184900 | 185000 | 185000 | 184900 | 229 |
| 230 | 20231211 | 145700 | 31034185500 | 184900 | 185000 | 185000 | 184900 | 479 |
| 231 | 20231211 | 145600 | 30945592900 | 185000 | 184900 | 185000 | 184800 | 485 |
| 232 | 20231211 | 145500 | 30855886800 | 184800 | 184800 | 185000 | 184800 | 836 |
| 233 | 20231211 | 145400 | 30701315300 | 184900 | 184900 | 185000 | 184800 | 402 |
| 234 | 20231211 | 145300 | 30626996600 | 184900 | 184900 | 185000 | 184800 | 258 |
| 235 | 20231211 | 145200 | 30579282400 | 185000 | 185100 | 185100 | 185000 | 1021 |
| 236 | 20231211 | 145100 | 30390383700 | 185100 | 185000 | 185100 | 184900 | 903 |
| 237 | 20231211 | 145000 | 30223343900 | 185000 | 184900 | 185000 | 184800 | 537 |
| 238 | 20231211 | 144900 | 30124045200 | 184800 | 184800 | 185000 | 184800 | 232 |
| 239 | 20231211 | 144800 | 30081157200 | 184800 | 184900 | 184900 | 184800 | 345 |
| 240 | 20231211 | 144700 | 30017382900 | 184900 | 185000 | 185100 | 184800 | 478 |
| 241 | 20231211 | 144600 | 29928963900 | 185000 | 185000 | 185100 | 184900 | 577 |
| 242 | 20231211 | 144500 | 29822222400 | 185000 | 185000 | 185000 | 184900 | 182 |
| 243 | 20231211 | 144400 | 29788557100 | 185000 | 185000 | 185100 | 184900 | 425 |
| 244 | 20231211 | 144300 | 29709926600 | 184900 | 185100 | 185100 | 184900 | 638 |
| 245 | 20231211 | 144200 | 29591898600 | 185100 | 185100 | 185100 | 185000 | 317 |
| 246 | 20231211 | 144100 | 29533229100 | 185100 | 185100 | 185200 | 185100 | 2552 |
| 247 | 20231211 | 144000 | 29060846800 | 185100 | 185200 | 185200 | 185100 | 710 |
| 248 | 20231211 | 143900 | 28929394600 | 185200 | 185100 | 185200 | 185100 | 1261 |
| 249 | 20231211 | 143800 | 28695878700 | 185200 | 185200 | 185200 | 185100 | 706 |
| 250 | 20231211 | 143700 | 28565137100 | 185200 | 185200 | 185200 | 185100 | 395 |
| 251 | 20231211 | 143600 | 28492001600 | 185200 | 185100 | 185200 | 185100 | 371 |
| 252 | 20231211 | 143500 | 28423299300 | 185100 | 185100 | 185200 | 185100 | 504 |
| 253 | 20231211 | 143400 | 28329988300 | 185100 | 185200 | 185200 | 185100 | 478 |
| 254 | 20231211 | 143300 | 28241473100 | 185100 | 185200 | 185200 | 185100 | 392 |
| 255 | 20231211 | 143200 | 28168900700 | 185100 | 185200 | 185200 | 185100 | 812 |
| 256 | 20231211 | 143100 | 28018583400 | 185200 | 185200 | 185200 | 185100 | 323 |
| 257 | 20231211 | 143000 | 27958779200 | 185100 | 185100 | 185200 | 185100 | 290 |
| 258 | 20231211 | 142900 | 27905081800 | 185100 | 185200 | 185200 | 185000 | 550 |
| 259 | 20231211 | 142800 | 27803259000 | 185100 | 185000 | 185200 | 184900 | 3488 |
| 260 | 20231211 | 142700 | 27157763100 | 184900 | 185000 | 185000 | 184900 | 348 |
| 261 | 20231211 | 142600 | 27093396400 | 185000 | 184900 | 185000 | 184900 | 614 |
| 262 | 20231211 | 142500 | 26979836900 | 185000 | 185000 | 185000 | 184900 | 614 |
| 263 | 20231211 | 142400 | 26866271000 | 185000 | 185000 | 185000 | 184900 | 474 |
| 264 | 20231211 | 142300 | 26778612800 | 184900 | 185000 | 185000 | 184900 | 297 |
| 265 | 20231211 | 142200 | 26723682800 | 185000 | 184900 | 185000 | 184900 | 379 |
| 266 | 20231211 | 142100 | 26653586400 | 184900 | 185000 | 185000 | 184900 | 271 |
| 267 | 20231211 | 142000 | 26603462200 | 184900 | 184800 | 185000 | 184800 | 668 |
| 268 | 20231211 | 141900 | 26479928800 | 184900 | 184800 | 184900 | 184800 | 528 |
| 269 | 20231211 | 141800 | 26382316800 | 184900 | 184700 | 184900 | 184700 | 1197 |
| 270 | 20231211 | 141700 | 26161074500 | 184700 | 184700 | 184800 | 184700 | 313 |
| 271 | 20231211 | 141600 | 26103246400 | 184700 | 184700 | 184800 | 184600 | 762 |
| 272 | 20231211 | 141500 | 25962499900 | 184700 | 184800 | 184800 | 184700 | 139 |
| 273 | 20231211 | 141400 | 25936819300 | 184700 | 184800 | 184800 | 184600 | 458 |
| 274 | 20231211 | 141300 | 25852218200 | 184700 | 184700 | 184800 | 184700 | 783 |
| 275 | 20231211 | 141200 | 25707568200 | 184600 | 184600 | 184700 | 184600 | 596 |
| 276 | 20231211 | 141100 | 25597502200 | 184600 | 184600 | 184700 | 184600 | 364 |
| 277 | 20231211 | 141000 | 25530283300 | 184700 | 184700 | 184700 | 184600 | 296 |
| 278 | 20231211 | 140900 | 25475622100 | 184700 | 184700 | 184700 | 184600 | 199 |
| 279 | 20231211 | 140800 | 25438876800 | 184700 | 184600 | 184700 | 184600 | 456 |
| 280 | 20231211 | 140700 | 25354666800 | 184600 | 184600 | 184700 | 184600 | 125 |
| 281 | 20231211 | 140600 | 25331585400 | 184600 | 184500 | 184700 | 184500 | 412 |
| 282 | 20231211 | 140500 | 25255533000 | 184500 | 184500 | 184700 | 184300 | 306 |
| 283 | 20231211 | 140400 | 25199056600 | 184600 | 184600 | 184700 | 184600 | 172 |
| 284 | 20231211 | 140300 | 25167294200 | 184600 | 184600 | 184700 | 184400 | 492 |
| 285 | 20231211 | 140200 | 25076480400 | 184600 | 184700 | 184700 | 184300 | 108 |
| 286 | 20231211 | 140100 | 25056547600 | 184700 | 184600 | 184700 | 184200 | 920 |
| 287 | 20231211 | 140000 | 24886881300 | 184600 | 184400 | 184600 | 184400 | 222 |
| 288 | 20231211 | 135900 | 24845920600 | 184400 | 184400 | 184500 | 184400 | 257 |
| 289 | 20231211 | 135800 | 24798517100 | 184300 | 184300 | 184400 | 184300 | 125 |
| 290 | 20231211 | 135700 | 24775475000 | 184300 | 184400 | 184500 | 184300 | 355 |
| 291 | 20231211 | 135600 | 24710028500 | 184300 | 184400 | 184400 | 184300 | 456 |
| 292 | 20231211 | 135500 | 24625975400 | 184400 | 184300 | 184400 | 184300 | 210 |
| 293 | 20231211 | 135400 | 24587260000 | 184400 | 184300 | 184400 | 184300 | 198 |
| 294 | 20231211 | 135300 | 24550758300 | 184400 | 184400 | 184500 | 184300 | 665 |
| 295 | 20231211 | 135200 | 24428123000 | 184500 | 184600 | 184600 | 184400 | 175 |
| 296 | 20231211 | 135100 | 24395835300 | 184600 | 184500 | 184600 | 184400 | 215 |
| 297 | 20231211 | 135000 | 24356167600 | 184500 | 184600 | 184600 | 184400 | 173 |
| 298 | 20231211 | 134900 | 24324252500 | 184600 | 184700 | 184700 | 184600 | 158 |
| 299 | 20231211 | 134800 | 24295078300 | 184700 | 184500 | 184700 | 184500 | 182 |
| 300 | 20231211 | 134700 | 24261487700 | 184600 | 184600 | 184600 | 184400 | 245 |
| 301 | 20231211 | 134600 | 24216272800 | 184700 | 184500 | 184700 | 184500 | 277 |
| 302 | 20231211 | 134500 | 24165130000 | 184400 | 184700 | 184700 | 184400 | 225 |
| 303 | 20231211 | 134400 | 24123598500 | 184600 | 184500 | 184600 | 184400 | 212 |
| 304 | 20231211 | 134300 | 24084485300 | 184600 | 184700 | 184700 | 184500 | 176 |
| 305 | 20231211 | 134200 | 24051993900 | 184700 | 184500 | 184700 | 184500 | 327 |
| 306 | 20231211 | 134100 | 23991645700 | 184600 | 184600 | 184700 | 184600 | 248 |
| 307 | 20231211 | 134000 | 23945859900 | 184600 | 184600 | 184700 | 184600 | 298 |
| 308 | 20231211 | 133900 | 23890832500 | 184600 | 184700 | 184700 | 184600 | 248 |
| 309 | 20231211 | 133800 | 23845042000 | 184600 | 184700 | 184700 | 184600 | 199 |
| 310 | 20231211 | 133700 | 23808296300 | 184700 | 184700 | 184700 | 184600 | 185 |
| 311 | 20231211 | 133600 | 23774134700 | 184600 | 184500 | 184700 | 184500 | 315 |
| 312 | 20231211 | 133500 | 23715981200 | 184600 | 184600 | 184600 | 184500 | 184 |
| 313 | 20231211 | 133400 | 23682017700 | 184500 | 184600 | 184700 | 184500 | 326 |
| 314 | 20231211 | 133300 | 23621829000 | 184600 | 184700 | 184700 | 184500 | 98 |
| 315 | 20231211 | 133200 | 23603738900 | 184700 | 184400 | 184700 | 184400 | 294 |
| 316 | 20231211 | 133100 | 23549485800 | 184400 | 184500 | 184500 | 184300 | 155 |
| 317 | 20231211 | 133000 | 23520898100 | 184500 | 184700 | 184700 | 184500 | 139 |
| 318 | 20231211 | 132900 | 23495244700 | 184700 | 184700 | 184700 | 184600 | 151 |
| 319 | 20231211 | 132800 | 23467365500 | 184700 | 184600 | 184700 | 184500 | 515 |
| 320 | 20231211 | 132700 | 23372294600 | 184500 | 184500 | 184700 | 184500 | 164 |
| 321 | 20231211 | 132600 | 23342021700 | 184600 | 184500 | 184700 | 184500 | 363 |
| 322 | 20231211 | 132500 | 23275015500 | 184500 | 184500 | 184600 | 184400 | 244 |
| 323 | 20231211 | 132400 | 23230006500 | 184400 | 184500 | 184500 | 184400 | 139 |
| 324 | 20231211 | 132300 | 23204369400 | 184500 | 184400 | 184500 | 184400 | 283 |
| 325 | 20231211 | 132200 | 23152166800 | 184400 | 184500 | 184500 | 184400 | 112 |
| 326 | 20231211 | 132100 | 23131510500 | 184400 | 184600 | 184700 | 184400 | 253 |
| 327 | 20231211 | 132000 | 23084827600 | 184500 | 184400 | 184600 | 184400 | 224 |
| 328 | 20231211 | 131900 | 23043493800 | 184400 | 184400 | 184600 | 184300 | 201 |
| 329 | 20231211 | 131800 | 23006416900 | 184500 | 184600 | 184600 | 184500 | 169 |
| 330 | 20231211 | 131700 | 22975231000 | 184600 | 184400 | 184700 | 184400 | 326 |
| 331 | 20231211 | 131600 | 22915063900 | 184400 | 184600 | 184700 | 184300 | 385 |
| 332 | 20231211 | 131500 | 22844032000 | 184500 | 184600 | 184600 | 184500 | 165 |
| 333 | 20231211 | 131400 | 22813584100 | 184600 | 184600 | 184600 | 184500 | 206 |
| 334 | 20231211 | 131300 | 22775563700 | 184600 | 184700 | 184700 | 184500 | 320 |
| 335 | 20231211 | 131200 | 22716494300 | 184600 | 184500 | 184700 | 184500 | 734 |
| 336 | 20231211 | 131100 | 22580986300 | 184500 | 184600 | 184600 | 184500 | 101 |
| 337 | 20231211 | 131000 | 22562346600 | 184600 | 184500 | 184600 | 184400 | 252 |
| 338 | 20231211 | 130900 | 22515861600 | 184500 | 184600 | 184600 | 184500 | 246 |
| 339 | 20231211 | 130800 | 22470465600 | 184600 | 184600 | 184600 | 184300 | 239 |
| 340 | 20231211 | 130700 | 22426387800 | 184600 | 184500 | 184600 | 184500 | 113 |
| 341 | 20231211 | 130600 | 22405538800 | 184500 | 184500 | 184600 | 184400 | 624 |
| 342 | 20231211 | 130500 | 22290395500 | 184500 | 184400 | 184500 | 184400 | 231 |
| 343 | 20231211 | 130400 | 22247788000 | 184400 | 184300 | 184500 | 184300 | 214 |
| 344 | 20231211 | 130300 | 22208325400 | 184300 | 184400 | 184500 | 184300 | 154 |
| 345 | 20231211 | 130200 | 22179928500 | 184400 | 184400 | 184400 | 184100 | 327 |
| 346 | 20231211 | 130100 | 22119642700 | 184400 | 184300 | 184400 | 184200 | 630 |
| 347 | 20231211 | 130000 | 22003537600 | 184300 | 184200 | 184300 | 184200 | 238 |
| 348 | 20231211 | 125900 | 21959687700 | 184200 | 184300 | 184300 | 184200 | 214 |
| 349 | 20231211 | 125800 | 21920261600 | 184200 | 184200 | 184300 | 184200 | 439 |
| 350 | 20231211 | 125700 | 21839379800 | 184200 | 184300 | 184300 | 184200 | 225 |
| 351 | 20231211 | 125600 | 21797929000 | 184300 | 184300 | 184400 | 184200 | 176 |
| 352 | 20231211 | 125500 | 21765486100 | 184300 | 184400 | 184400 | 184100 | 339 |
| 353 | 20231211 | 125400 | 21703034700 | 184400 | 184200 | 184400 | 184200 | 224 |
| 354 | 20231211 | 125300 | 21661752500 | 184200 | 184200 | 184300 | 184200 | 165 |
| 355 | 20231211 | 125200 | 21631356100 | 184300 | 184400 | 184400 | 184200 | 250 |
| 356 | 20231211 | 125100 | 21585272800 | 184300 | 184300 | 184500 | 184300 | 244 |
| 357 | 20231211 | 125000 | 21540282300 | 184200 | 184300 | 184300 | 184200 | 236 |
| 358 | 20231211 | 124900 | 21496803200 | 184400 | 184400 | 184500 | 184300 | 247 |
| 359 | 20231211 | 124800 | 21451258000 | 184400 | 184300 | 184500 | 184200 | 600 |
| 360 | 20231211 | 124700 | 21340653800 | 184200 | 184300 | 184300 | 184200 | 270 |
| 361 | 20231211 | 124600 | 21290904500 | 184300 | 184300 | 184300 | 184200 | 278 |
| 362 | 20231211 | 124500 | 21239680500 | 184300 | 184200 | 184300 | 184200 | 260 |
| 363 | 20231211 | 124400 | 21191773100 | 184200 | 184200 | 184300 | 184200 | 157 |
| 364 | 20231211 | 124300 | 21162849400 | 184300 | 184300 | 184300 | 184200 | 334 |
| 365 | 20231211 | 124200 | 21101306300 | 184300 | 184200 | 184300 | 184200 | 172 |
| 366 | 20231211 | 124100 | 21069620400 | 184300 | 184300 | 184500 | 184200 | 738 |
| 367 | 20231211 | 124000 | 20933586000 | 184300 | 184400 | 184400 | 184300 | 254 |
| 368 | 20231211 | 123900 | 20886760600 | 184400 | 184400 | 184400 | 184300 | 251 |
| 369 | 20231211 | 123800 | 20840489100 | 184400 | 184300 | 184400 | 184200 | 165 |
| 370 | 20231211 | 123700 | 20810075800 | 184400 | 184300 | 184400 | 184300 | 590 |
| 371 | 20231211 | 123600 | 20701291100 | 184300 | 184400 | 184500 | 184200 | 221 |
| 372 | 20231211 | 123500 | 20660552200 | 184300 | 184300 | 184500 | 184300 | 396 |
| 373 | 20231211 | 123400 | 20587538800 | 184300 | 184300 | 184300 | 184200 | 176 |
| 374 | 20231211 | 123300 | 20555113900 | 184200 | 184200 | 184300 | 184200 | 184 |
| 375 | 20231211 | 123200 | 20521215700 | 184200 | 184200 | 184300 | 184200 | 240 |
| 376 | 20231211 | 123100 | 20476993800 | 184300 | 184200 | 184300 | 184200 | 165 |
| 377 | 20231211 | 123000 | 20446592300 | 184300 | 184200 | 184300 | 184200 | 355 |
| 378 | 20231211 | 122900 | 20381190800 | 184300 | 184200 | 184300 | 184200 | 261 |
| 379 | 20231211 | 122800 | 20333088800 | 184200 | 184200 | 184300 | 184200 | 195 |
| 380 | 20231211 | 122700 | 20297161200 | 184300 | 184400 | 184500 | 184200 | 271 |
| 381 | 20231211 | 122600 | 20247200800 | 184400 | 184300 | 184500 | 184300 | 206 |
| 382 | 20231211 | 122500 | 20209219400 | 184300 | 184300 | 184400 | 184300 | 225 |
| 383 | 20231211 | 122400 | 20167747400 | 184400 | 184500 | 184500 | 184200 | 125 |
| 384 | 20231211 | 122300 | 20144701700 | 184500 | 184300 | 184600 | 184300 | 273 |
| 385 | 20231211 | 122200 | 20094341000 | 184300 | 184300 | 184600 | 184300 | 129 |
| 386 | 20231211 | 122100 | 20070562000 | 184400 | 184400 | 184400 | 184300 | 314 |
| 387 | 20231211 | 122000 | 20012675600 | 184500 | 184400 | 184500 | 184300 | 255 |
| 388 | 20231211 | 121900 | 19965653900 | 184400 | 184300 | 184400 | 184300 | 97 |
| 389 | 20231211 | 121800 | 19947771800 | 184300 | 184300 | 184400 | 184300 | 199 |
| 390 | 20231211 | 121700 | 19911091100 | 184300 | 184300 | 184500 | 184200 | 150 |
| 391 | 20231211 | 121600 | 19883442000 | 184300 | 184200 | 184300 | 184200 | 307 |
| 392 | 20231211 | 121500 | 19826887600 | 184200 | 184200 | 184300 | 184100 | 157 |
| 393 | 20231211 | 121400 | 19797970500 | 184200 | 184200 | 184300 | 184100 | 473 |
| 394 | 20231211 | 121300 | 19710854900 | 184300 | 184300 | 184300 | 184200 | 476 |
| 395 | 20231211 | 121200 | 19623162100 | 184300 | 184200 | 184300 | 184200 | 190 |
| 396 | 20231211 | 121100 | 19588151200 | 184200 | 184500 | 184500 | 184200 | 2584 |
| 397 | 20231211 | 121000 | 19111954900 | 184500 | 184500 | 184500 | 184400 | 137 |
| 398 | 20231211 | 120900 | 19086683500 | 184400 | 184500 | 184500 | 184400 | 157 |
| 399 | 20231211 | 120800 | 19057724600 | 184400 | 184500 | 184500 | 184400 | 202 |
| 400 | 20231211 | 120700 | 19020467100 | 184400 | 184500 | 184600 | 184400 | 187 |
| 401 | 20231211 | 120600 | 18985964300 | 184500 | 184500 | 184500 | 184400 | 93 |
| 402 | 20231211 | 120500 | 18968807400 | 184500 | 184600 | 184600 | 184400 | 242 |
| 403 | 20231211 | 120400 | 18924155400 | 184600 | 184600 | 184600 | 184500 | 108 |
| 404 | 20231211 | 120300 | 18904220700 | 184600 | 184500 | 184600 | 184500 | 232 |
| 405 | 20231211 | 120200 | 18861405500 | 184600 | 184600 | 184600 | 184500 | 72 |
| 406 | 20231211 | 120100 | 18848119200 | 184500 | 184500 | 184600 | 184400 | 258 |
| 407 | 20231211 | 120000 | 18800527200 | 184500 | 184400 | 184500 | 184400 | 121 |
| 408 | 20231211 | 115900 | 18778206300 | 184500 | 184400 | 184800 | 184400 | 241 |
| 409 | 20231211 | 115800 | 18733749400 | 184400 | 184800 | 184800 | 184300 | 260 |
| 410 | 20231211 | 115700 | 18685783900 | 184800 | 184500 | 184800 | 184300 | 1744 |
| 411 | 20231211 | 115600 | 18364104400 | 184600 | 184500 | 184600 | 184500 | 203 |
| 412 | 20231211 | 115500 | 18326645500 | 184500 | 184500 | 184600 | 184500 | 340 |
| 413 | 20231211 | 115400 | 18263898200 | 184600 | 184500 | 184600 | 184500 | 241 |
| 414 | 20231211 | 115300 | 18219418200 | 184600 | 184500 | 184600 | 184500 | 141 |
| 415 | 20231211 | 115200 | 18193396700 | 184600 | 184700 | 184700 | 184500 | 575 |
| 416 | 20231211 | 115100 | 18087252500 | 184700 | 184700 | 184700 | 184600 | 156 |
| 417 | 20231211 | 115000 | 18058446000 | 184600 | 184700 | 184800 | 184600 | 90 |
| 418 | 20231211 | 114900 | 18041824700 | 184700 | 184700 | 184700 | 184500 | 441 |
| 419 | 20231211 | 114800 | 17960399100 | 184600 | 184600 | 184700 | 184500 | 146 |
| 420 | 20231211 | 114700 | 17933449200 | 184500 | 184600 | 184700 | 184500 | 339 |
| 421 | 20231211 | 114600 | 17870879400 | 184600 | 184700 | 184700 | 184600 | 92 |
| 422 | 20231211 | 114500 | 17853893100 | 184800 | 184600 | 184800 | 184600 | 163 |
| 423 | 20231211 | 114400 | 17823797600 | 184700 | 184600 | 184800 | 184500 | 697 |
| 424 | 20231211 | 114300 | 17695109700 | 184600 | 184500 | 184600 | 184500 | 219 |
| 425 | 20231211 | 114200 | 17654687900 | 184500 | 184800 | 184800 | 184500 | 805 |
| 426 | 20231211 | 114100 | 17506065300 | 184800 | 184700 | 184800 | 184600 | 374 |
| 427 | 20231211 | 114000 | 17437002000 | 184800 | 184500 | 184800 | 184500 | 383 |
| 428 | 20231211 | 113900 | 17366259700 | 184500 | 184700 | 184700 | 184500 | 156 |
| 429 | 20231211 | 113800 | 17337459100 | 184600 | 184500 | 184800 | 184500 | 327 |
| 430 | 20231211 | 113700 | 17277082100 | 184500 | 184600 | 184600 | 184500 | 239 |
| 431 | 20231211 | 113600 | 17232982200 | 184600 | 184600 | 184800 | 184200 | 779 |
| 432 | 20231211 | 113500 | 17089248900 | 184600 | 184500 | 184800 | 184500 | 180 |
| 433 | 20231211 | 113400 | 17056021900 | 184500 | 184600 | 184700 | 184400 | 419 |
| 434 | 20231211 | 113300 | 16978683100 | 184700 | 184600 | 184700 | 184300 | 456 |
| 435 | 20231211 | 113200 | 16894593700 | 184600 | 184400 | 184600 | 184300 | 189 |
| 436 | 20231211 | 113100 | 16859725600 | 184400 | 184600 | 184600 | 184400 | 957 |
| 437 | 20231211 | 113000 | 16683229800 | 184500 | 184400 | 184500 | 184400 | 123 |
| 438 | 20231211 | 112900 | 16660542700 | 184400 | 184400 | 184500 | 184400 | 255 |
| 439 | 20231211 | 112800 | 16613512300 | 184500 | 184400 | 184500 | 184300 | 195 |
| 440 | 20231211 | 112700 | 16577550400 | 184400 | 184400 | 184500 | 184300 | 854 |
| 441 | 20231211 | 112600 | 16420069700 | 184300 | 184400 | 184500 | 184300 | 143 |
| 442 | 20231211 | 112500 | 16393704500 | 184400 | 184500 | 184700 | 184200 | 485 |
| 443 | 20231211 | 112400 | 16304274000 | 184300 | 184300 | 184500 | 184200 | 1149 |
| 444 | 20231211 | 112300 | 16092432800 | 184300 | 184400 | 184600 | 184200 | 503 |
| 445 | 20231211 | 112200 | 15999732200 | 184400 | 184500 | 184500 | 184300 | 461 |
| 446 | 20231211 | 112100 | 15914712800 | 184500 | 184300 | 184500 | 184300 | 426 |
| 447 | 20231211 | 112000 | 15836165200 | 184300 | 184400 | 184400 | 184300 | 384 |
| 448 | 20231211 | 111900 | 15765368800 | 184400 | 184500 | 184500 | 184300 | 819 |
| 449 | 20231211 | 111800 | 15614317900 | 184500 | 184300 | 184500 | 184300 | 211 |
| 450 | 20231211 | 111700 | 15575403600 | 184400 | 184500 | 184500 | 184300 | 138 |
| 451 | 20231211 | 111600 | 15549955900 | 184500 | 184500 | 184600 | 184400 | 104 |
| 452 | 20231211 | 111500 | 15530769100 | 184500 | 184600 | 184700 | 184400 | 404 |
| 453 | 20231211 | 111400 | 15456223400 | 184500 | 184700 | 184700 | 184400 | 482 |
| 454 | 20231211 | 111300 | 15367286900 | 184600 | 184700 | 184700 | 184600 | 159 |
| 455 | 20231211 | 111200 | 15337927900 | 184600 | 184600 | 184700 | 184300 | 432 |
| 456 | 20231211 | 111100 | 15258187100 | 184600 | 184700 | 184700 | 184600 | 327 |
| 457 | 20231211 | 111000 | 15197803500 | 184700 | 184700 | 184700 | 184600 | 272 |
| 458 | 20231211 | 110900 | 15147580400 | 184600 | 184700 | 184900 | 184400 | 606 |
| 459 | 20231211 | 110800 | 15035697000 | 184700 | 184900 | 184900 | 184400 | 1417 |
| 460 | 20231211 | 110700 | 14774135400 | 184900 | 185000 | 185000 | 184600 | 1158 |
| 461 | 20231211 | 110600 | 14560094700 | 185000 | 184800 | 185000 | 184800 | 301 |
| 462 | 20231211 | 110500 | 14504433800 | 184900 | 184800 | 184900 | 184800 | 909 |
| 463 | 20231211 | 110400 | 14336367300 | 184800 | 184700 | 184900 | 184600 | 1100 |
| 464 | 20231211 | 110300 | 14133143200 | 184700 | 184600 | 184700 | 184600 | 285 |
| 465 | 20231211 | 110200 | 14080517700 | 184700 | 184700 | 184700 | 184600 | 379 |
| 466 | 20231211 | 110100 | 14010541100 | 184700 | 184600 | 184700 | 184300 | 390 |
| 467 | 20231211 | 110000 | 13938546500 | 184600 | 184600 | 184700 | 184400 | 712 |
| 468 | 20231211 | 105900 | 13807187400 | 184600 | 184500 | 184600 | 184400 | 318 |
| 469 | 20231211 | 105800 | 13748505300 | 184500 | 184400 | 184500 | 184300 | 239 |
| 470 | 20231211 | 105700 | 13704427800 | 184300 | 184300 | 184500 | 184200 | 311 |
| 471 | 20231211 | 105600 | 13647097900 | 184300 | 184200 | 184400 | 184200 | 522 |
| 472 | 20231211 | 105500 | 13550897800 | 184300 | 184300 | 184300 | 184100 | 269 |
| 473 | 20231211 | 105400 | 13501344900 | 184200 | 184300 | 184300 | 184000 | 1693 |
| 474 | 20231211 | 105300 | 13189629600 | 184300 | 184400 | 184400 | 184200 | 933 |
| 475 | 20231211 | 105200 | 13017675400 | 184400 | 184300 | 184400 | 184200 | 630 |
| 476 | 20231211 | 105100 | 12901575600 | 184200 | 184200 | 184300 | 184200 | 519 |
| 477 | 20231211 | 105000 | 12805938500 | 184300 | 184300 | 184300 | 184200 | 147 |
| 478 | 20231211 | 104900 | 12778852200 | 184300 | 184200 | 184300 | 184200 | 314 |
| 479 | 20231211 | 104800 | 12721009500 | 184200 | 184200 | 184300 | 184200 | 432 |
| 480 | 20231211 | 104700 | 12641413200 | 184300 | 184300 | 184300 | 184200 | 181 |
| 481 | 20231211 | 104600 | 12608062500 | 184300 | 184300 | 184300 | 184200 | 289 |
| 482 | 20231211 | 104500 | 12554802300 | 184200 | 184200 | 184300 | 184200 | 477 |
| 483 | 20231211 | 104400 | 12466932100 | 184200 | 184300 | 184300 | 184200 | 171 |
| 484 | 20231211 | 104300 | 12435425300 | 184300 | 184100 | 184300 | 184100 | 505 |
| 485 | 20231211 | 104200 | 12342404700 | 184200 | 184100 | 184200 | 184100 | 210 |
| 486 | 20231211 | 104100 | 12303731500 | 184100 | 184100 | 184200 | 184100 | 147 |
| 487 | 20231211 | 104000 | 12276664700 | 184100 | 184100 | 184200 | 184100 | 527 |
| 488 | 20231211 | 103900 | 12179604400 | 184200 | 184100 | 184200 | 184100 | 112 |
| 489 | 20231211 | 103800 | 12158982300 | 184200 | 184100 | 184200 | 184100 | 323 |
| 490 | 20231211 | 103700 | 12099509800 | 184100 | 184000 | 184200 | 184000 | 1228 |
| 491 | 20231211 | 103600 | 11873446600 | 184100 | 184200 | 184200 | 184000 | 1600 |
| 492 | 20231211 | 103500 | 11578885400 | 184200 | 184100 | 184200 | 184100 | 291 |
| 493 | 20231211 | 103400 | 11525299500 | 184200 | 184200 | 184200 | 184100 | 232 |
| 494 | 20231211 | 103300 | 11482581200 | 184100 | 184200 | 184200 | 184100 | 195 |
| 495 | 20231211 | 103200 | 11446666000 | 184200 | 184200 | 184300 | 184100 | 329 |
| 496 | 20231211 | 103100 | 11386072000 | 184300 | 184300 | 184300 | 184200 | 193 |
| 497 | 20231211 | 103000 | 11350518100 | 184300 | 184200 | 184300 | 184200 | 453 |
| 498 | 20231211 | 102900 | 11267068700 | 184200 | 184200 | 184200 | 184100 | 212 |
| 499 | 20231211 | 102800 | 11228026700 | 184300 | 184300 | 184300 | 184200 | 611 |
| 500 | 20231211 | 102700 | 11115473400 | 184300 | 184300 | 184300 | 184200 | 217 |
| 501 | 20231211 | 102600 | 11075486500 | 184200 | 184100 | 184300 | 184100 | 351 |
| 502 | 20231211 | 102500 | 11010834900 | 184100 | 184200 | 184200 | 184100 | 662 |
| 503 | 20231211 | 102400 | 10888956300 | 184100 | 184400 | 184400 | 184100 | 516 |
| 504 | 20231211 | 102300 | 10793886000 | 184300 | 184400 | 184400 | 184300 | 64 |
| 505 | 20231211 | 102200 | 10782088400 | 184300 | 184400 | 184400 | 184200 | 285 |
| 506 | 20231211 | 102100 | 10729563700 | 184300 | 184200 | 184400 | 184100 | 523 |
| 507 | 20231211 | 102000 | 10633214500 | 184200 | 184300 | 184300 | 184200 | 498 |
| 508 | 20231211 | 101900 | 10541482000 | 184200 | 184200 | 184300 | 184100 | 422 |
| 509 | 20231211 | 101800 | 10463744000 | 184200 | 184300 | 184400 | 184200 | 363 |
| 510 | 20231211 | 101700 | 10396849100 | 184400 | 184400 | 184400 | 184300 | 195 |
| 511 | 20231211 | 101600 | 10360902200 | 184400 | 184200 | 184400 | 184000 | 1826 |
| 512 | 20231211 | 101500 | 10024714500 | 184100 | 184300 | 184400 | 184100 | 256 |
| 513 | 20231211 | 101400 | 9977547100 | 184300 | 184300 | 184400 | 184300 | 104 |
| 514 | 20231211 | 101300 | 9958374900 | 184400 | 184300 | 184400 | 184200 | 283 |
| 515 | 20231211 | 101200 | 9906222100 | 184300 | 184200 | 184400 | 184100 | 1025 |
| 516 | 20231211 | 101100 | 9717356100 | 184200 | 184100 | 184200 | 184000 | 382 |
| 517 | 20231211 | 101000 | 9647033700 | 184000 | 184100 | 184100 | 184000 | 348 |
| 518 | 20231211 | 100900 | 9582987600 | 184000 | 184100 | 184100 | 184000 | 575 |
| 519 | 20231211 | 100800 | 9477182100 | 184100 | 184100 | 184200 | 184100 | 1485 |
| 520 | 20231211 | 100700 | 9203790700 | 184100 | 184200 | 184200 | 184100 | 297 |
| 521 | 20231211 | 100600 | 9149097800 | 184200 | 184300 | 184400 | 184100 | 3572 |
| 522 | 20231211 | 100500 | 8490881500 | 184400 | 184400 | 184400 | 184300 | 263 |
| 523 | 20231211 | 100400 | 8442409600 | 184300 | 184300 | 184400 | 184300 | 129 |
| 524 | 20231211 | 100300 | 8418634800 | 184300 | 184400 | 184500 | 184300 | 1573 |
| 525 | 20231211 | 100200 | 8128589100 | 184400 | 184500 | 184500 | 184400 | 287 |
| 526 | 20231211 | 100100 | 8075650700 | 184500 | 184500 | 184500 | 184400 | 101 |
| 527 | 20231211 | 100000 | 8057023600 | 184500 | 184500 | 184600 | 184400 | 463 |
| 528 | 20231211 | 095900 | 7971609200 | 184500 | 184500 | 184500 | 184400 | 1747 |
| 529 | 20231211 | 095800 | 7649321600 | 184400 | 184500 | 184600 | 184400 | 227 |
| 530 | 20231211 | 095700 | 7607445700 | 184500 | 184500 | 184700 | 184500 | 573 |
| 531 | 20231211 | 095600 | 7501660100 | 184600 | 184500 | 184700 | 184500 | 474 |
| 532 | 20231211 | 095500 | 7414184000 | 184500 | 184600 | 184600 | 184500 | 188 |
| 533 | 20231211 | 095400 | 7379489800 | 184500 | 184500 | 184600 | 184500 | 313 |
| 534 | 20231211 | 095300 | 7321729700 | 184700 | 184500 | 184700 | 184500 | 206 |
| 535 | 20231211 | 095200 | 7283707100 | 184500 | 184700 | 184700 | 184500 | 337 |
| 536 | 20231211 | 095100 | 7221524900 | 184700 | 184400 | 184700 | 184400 | 369 |
| 537 | 20231211 | 095000 | 7153439200 | 184500 | 184600 | 184600 | 184400 | 1358 |
| 538 | 20231211 | 094900 | 6902961600 | 184600 | 184600 | 184600 | 184500 | 150 |
| 539 | 20231211 | 094800 | 6875278700 | 184600 | 184500 | 184600 | 184500 | 218 |
| 540 | 20231211 | 094700 | 6835049400 | 184500 | 184500 | 184600 | 184500 | 438 |
| 541 | 20231211 | 094600 | 6754214500 | 184500 | 184400 | 184600 | 184400 | 668 |
| 542 | 20231211 | 094500 | 6630978100 | 184400 | 184400 | 184500 | 184400 | 263 |
| 543 | 20231211 | 094400 | 6582478700 | 184400 | 184600 | 184600 | 184400 | 1711 |
| 544 | 20231211 | 094300 | 6266785300 | 184600 | 184600 | 184700 | 184600 | 1127 |
| 545 | 20231211 | 094200 | 6058729600 | 184700 | 184800 | 184800 | 184600 | 110 |
| 546 | 20231211 | 094100 | 6038417500 | 184800 | 184700 | 184800 | 184600 | 1384 |
| 547 | 20231211 | 094000 | 5782779200 | 184800 | 184800 | 184900 | 184700 | 493 |
| 548 | 20231211 | 093900 | 5691679700 | 184800 | 184800 | 184900 | 184700 | 252 |
| 549 | 20231211 | 093800 | 5645114800 | 184800 | 184900 | 185000 | 184700 | 475 |
| 550 | 20231211 | 093700 | 5557318400 | 184900 | 185000 | 185100 | 184800 | 449 |
| 551 | 20231211 | 093600 | 5474254000 | 185000 | 185000 | 185100 | 184800 | 345 |
| 552 | 20231211 | 093500 | 5410430900 | 185000 | 184800 | 185000 | 184800 | 786 |
| 553 | 20231211 | 093400 | 5265118900 | 184800 | 184800 | 184900 | 184800 | 622 |
| 554 | 20231211 | 093300 | 5150169000 | 184900 | 184900 | 184900 | 184800 | 329 |
| 555 | 20231211 | 093200 | 5089340900 | 184900 | 184900 | 184900 | 184800 | 207 |
| 556 | 20231211 | 093100 | 5051070700 | 185000 | 184900 | 185000 | 184900 | 431 |
| 557 | 20231211 | 093000 | 4971376600 | 184900 | 185000 | 185100 | 184900 | 478 |
| 558 | 20231211 | 092900 | 4882944400 | 185000 | 185100 | 185100 | 185000 | 141 |
| 559 | 20231211 | 092800 | 4856852300 | 185100 | 185100 | 185200 | 185100 | 976 |
| 560 | 20231211 | 092700 | 4676169200 | 185200 | 185100 | 185200 | 185100 | 351 |
| 561 | 20231211 | 092600 | 4611187400 | 185200 | 185200 | 185200 | 185100 | 404 |
| 562 | 20231211 | 092500 | 4536396000 | 185200 | 185000 | 185200 | 185000 | 488 |
| 563 | 20231211 | 092400 | 4446061700 | 185100 | 185000 | 185100 | 185000 | 170 |
| 564 | 20231211 | 092300 | 4414603200 | 185100 | 185200 | 185200 | 185000 | 284 |
| 565 | 20231211 | 092200 | 4362032900 | 185200 | 185100 | 185200 | 184900 | 607 |
| 566 | 20231211 | 092100 | 4249705600 | 185100 | 185000 | 185100 | 185000 | 402 |
| 567 | 20231211 | 092000 | 4175318300 | 185000 | 185100 | 185100 | 185000 | 525 |
| 568 | 20231211 | 091900 | 4078186500 | 185000 | 185100 | 185400 | 185000 | 1110 |
| 569 | 20231211 | 091800 | 3872760700 | 185100 | 185300 | 185400 | 185000 | 2945 |
| 570 | 20231211 | 091700 | 3327328100 | 185200 | 185300 | 185300 | 185200 | 362 |
| 571 | 20231211 | 091600 | 3260259300 | 185300 | 185100 | 185300 | 185100 | 686 |
| 572 | 20231211 | 091500 | 3133212100 | 185100 | 185200 | 185200 | 185100 | 218 |
| 573 | 20231211 | 091400 | 3092852300 | 185200 | 185000 | 185200 | 185000 | 691 |
| 574 | 20231211 | 091300 | 2964940800 | 185000 | 185100 | 185100 | 185000 | 487 |
| 575 | 20231211 | 091200 | 2874832700 | 185000 | 185000 | 185100 | 184900 | 1421 |
| 576 | 20231211 | 091100 | 2611914300 | 185000 | 185000 | 185100 | 185000 | 326 |
| 577 | 20231211 | 091000 | 2551593000 | 185000 | 185000 | 185100 | 185000 | 155 |
| 578 | 20231211 | 090900 | 2522909300 | 185100 | 184800 | 185100 | 184800 | 482 |
| 579 | 20231211 | 090800 | 2433796400 | 184800 | 184900 | 185000 | 184800 | 1321 |
| 580 | 20231211 | 090700 | 2189549600 | 184900 | 184700 | 185000 | 184700 | 906 |
| 581 | 20231211 | 090600 | 2022065000 | 184700 | 184700 | 184900 | 184600 | 763 |
| 582 | 20231211 | 090500 | 1881092600 | 184700 | 184600 | 184900 | 184500 | 859 |
| 583 | 20231211 | 090400 | 1722451700 | 184600 | 184700 | 184900 | 184500 | 1284 |
| 584 | 20231211 | 090300 | 1485356900 | 184700 | 184400 | 184900 | 184400 | 921 |
| 585 | 20231211 | 090200 | 1315344700 | 184500 | 184600 | 184600 | 184400 | 783 |
| 586 | 20231211 | 090100 | 1170896600 | 184600 | 185100 | 185100 | 184500 | 2179 |
| 587 | 20231211 | 090000 | 768221800 | 185200 | 185400 | 185400 | 185000 | 4145 |