34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231213 | 184400 | 52958435300 | 185000 | 185000 | 185000 | 185000 | 24410 |
| 3 | 20231213 | 184300 | 52958435300 | 185000 | 185000 | 185000 | 185000 | 0 |
| 4 | 20231213 | 184200 | 52958435300 | 185000 | 185000 | 185000 | 185000 | 0 |
| 5 | 20231213 | 184100 | 52958435300 | 185000 | 185000 | 185000 | 185000 | 0 |
| 6 | 20231213 | 184000 | 52958435300 | 185000 | 185000 | 185000 | 185000 | 0 |
| 7 | 20231213 | 183900 | 52958435300 | 185000 | 185000 | 185000 | 185000 | 0 |
| 8 | 20231213 | 183800 | 52958435300 | 185000 | 185000 | 185000 | 185000 | 0 |
| 9 | 20231213 | 183700 | 52958435300 | 185000 | 185000 | 185000 | 185000 | 0 |
| 10 | 20231213 | 183600 | 52958435300 | 185000 | 185000 | 185000 | 185000 | 0 |
| 11 | 20231213 | 183500 | 52958435300 | 185000 | 185000 | 185000 | 185000 | 0 |
| 12 | 20231213 | 183400 | 52958435300 | 185000 | 185000 | 185000 | 185000 | 0 |
| 13 | 20231213 | 183300 | 52958435300 | 185000 | 185000 | 185000 | 185000 | 0 |
| 14 | 20231213 | 183200 | 52958435300 | 185000 | 185000 | 185000 | 185000 | 0 |
| 15 | 20231213 | 183100 | 52958435300 | 185000 | 185000 | 185000 | 185000 | 0 |
| 16 | 20231213 | 183000 | 52958435300 | 185000 | 185000 | 185000 | 185000 | 0 |
| 17 | 20231213 | 182900 | 52958435300 | 185000 | 185000 | 185000 | 185000 | 0 |
| 18 | 20231213 | 182800 | 52958435300 | 185000 | 185000 | 185000 | 185000 | 0 |
| 19 | 20231213 | 182700 | 52958435300 | 185000 | 185000 | 185000 | 185000 | 0 |
| 20 | 20231213 | 182600 | 52958435300 | 185000 | 185000 | 185000 | 185000 | 0 |
| 21 | 20231213 | 182500 | 52958435300 | 185000 | 185000 | 185000 | 185000 | 0 |
| 22 | 20231213 | 182400 | 52958435300 | 185000 | 185000 | 185000 | 185000 | 0 |
| 23 | 20231213 | 182300 | 52958435300 | 185000 | 185000 | 185000 | 185000 | 0 |
| 24 | 20231213 | 182200 | 52958435300 | 185000 | 185000 | 185000 | 185000 | 0 |
| 25 | 20231213 | 182100 | 52958435300 | 185000 | 185000 | 185000 | 185000 | 0 |
| 26 | 20231213 | 182000 | 52958435300 | 185000 | 185000 | 185000 | 185000 | 0 |
| 27 | 20231213 | 181900 | 52958435300 | 185000 | 185000 | 185000 | 185000 | 0 |
| 28 | 20231213 | 181800 | 52958435300 | 185000 | 185000 | 185000 | 185000 | 0 |
| 29 | 20231213 | 181700 | 52958435300 | 185000 | 185000 | 185000 | 185000 | 0 |
| 30 | 20231213 | 181600 | 52958435300 | 185000 | 185000 | 185000 | 185000 | 0 |
| 31 | 20231213 | 181500 | 52958435300 | 185000 | 185000 | 185000 | 185000 | 0 |
| 32 | 20231213 | 181400 | 52958435300 | 185000 | 185000 | 185000 | 185000 | 24410 |
| 33 | 20231213 | 181300 | 52958435300 | 185000 | 185000 | 185000 | 185000 | 0 |
| 34 | 20231213 | 181200 | 52958435300 | 185000 | 185000 | 185000 | 185000 | 0 |
| 35 | 20231213 | 181100 | 52958435300 | 185000 | 185000 | 185000 | 185000 | 0 |
| 36 | 20231213 | 181000 | 52958435300 | 185000 | 185000 | 185000 | 185000 | 0 |
| 37 | 20231213 | 180900 | 52958435300 | 185000 | 185000 | 185000 | 185000 | 0 |
| 38 | 20231213 | 180800 | 52958435300 | 185000 | 185000 | 185000 | 185000 | 0 |
| 39 | 20231213 | 180700 | 52958435300 | 185000 | 185000 | 185000 | 185000 | 0 |
| 40 | 20231213 | 180600 | 52958435300 | 185000 | 185000 | 185000 | 185000 | 0 |
| 41 | 20231213 | 180500 | 52958435300 | 185000 | 185000 | 185000 | 185000 | 0 |
| 42 | 20231213 | 180400 | 52958435300 | 185000 | 185000 | 185000 | 185000 | 0 |
| 43 | 20231213 | 180300 | 52958435300 | 185000 | 185000 | 185000 | 185000 | 0 |
| 44 | 20231213 | 180200 | 52958435300 | 185000 | 185000 | 185000 | 185000 | 0 |
| 45 | 20231213 | 180100 | 52958435300 | 185000 | 185000 | 185000 | 185000 | 0 |
| 46 | 20231213 | 180000 | 52958435300 | 185000 | 185000 | 185000 | 185000 | 0 |
| 47 | 20231213 | 175900 | 52958435300 | 185000 | 185000 | 185000 | 185000 | 0 |
| 48 | 20231213 | 175800 | 52958435300 | 185000 | 185000 | 185000 | 185000 | 0 |
| 49 | 20231213 | 175700 | 52958435300 | 185000 | 185000 | 185000 | 185000 | 0 |
| 50 | 20231213 | 175600 | 52958435300 | 185000 | 185000 | 185000 | 185000 | 0 |
| 51 | 20231213 | 175500 | 52958435300 | 185000 | 185000 | 185000 | 185000 | 0 |
| 52 | 20231213 | 175400 | 52958435300 | 185000 | 185000 | 185000 | 185000 | 0 |
| 53 | 20231213 | 175300 | 52958435300 | 185000 | 185000 | 185000 | 185000 | 0 |
| 54 | 20231213 | 175200 | 52958435300 | 185000 | 185000 | 185000 | 185000 | 0 |
| 55 | 20231213 | 175100 | 52958435300 | 185000 | 185000 | 185000 | 185000 | 0 |
| 56 | 20231213 | 175000 | 52958435300 | 185000 | 185000 | 185000 | 185000 | 0 |
| 57 | 20231213 | 174900 | 52958435300 | 185000 | 185000 | 185000 | 185000 | 0 |
| 58 | 20231213 | 174800 | 52958435300 | 185000 | 185000 | 185000 | 185000 | 0 |
| 59 | 20231213 | 174700 | 52958435300 | 185000 | 185000 | 185000 | 185000 | 0 |
| 60 | 20231213 | 174600 | 52958435300 | 185000 | 185000 | 185000 | 185000 | 0 |
| 61 | 20231213 | 174500 | 52958435300 | 185000 | 185000 | 185000 | 185000 | 0 |
| 62 | 20231213 | 174400 | 52958435300 | 185000 | 185000 | 185000 | 185000 | 24410 |
| 63 | 20231213 | 174300 | 52958435300 | 185000 | 185000 | 185000 | 185000 | 0 |
| 64 | 20231213 | 174200 | 52958435300 | 185000 | 185000 | 185000 | 185000 | 0 |
| 65 | 20231213 | 174100 | 52958435300 | 185000 | 185000 | 185000 | 185000 | 0 |
| 66 | 20231213 | 174000 | 52958435300 | 185000 | 185000 | 185000 | 185000 | 0 |
| 67 | 20231213 | 173900 | 52958435300 | 185000 | 185000 | 185000 | 185000 | 0 |
| 68 | 20231213 | 173800 | 52958435300 | 185000 | 185000 | 185000 | 185000 | 0 |
| 69 | 20231213 | 173700 | 52958435300 | 185000 | 185000 | 185000 | 185000 | 0 |
| 70 | 20231213 | 173600 | 52958435300 | 185000 | 185000 | 185000 | 185000 | 0 |
| 71 | 20231213 | 173500 | 52958435300 | 185000 | 185000 | 185000 | 185000 | 0 |
| 72 | 20231213 | 173400 | 52958435300 | 185000 | 185000 | 185000 | 185000 | 0 |
| 73 | 20231213 | 173300 | 52958435300 | 185000 | 185000 | 185000 | 185000 | 0 |
| 74 | 20231213 | 173200 | 52958435300 | 185000 | 185000 | 185000 | 185000 | 0 |
| 75 | 20231213 | 173100 | 52958435300 | 185000 | 185000 | 185000 | 185000 | 0 |
| 76 | 20231213 | 173000 | 52958435300 | 185000 | 185000 | 185000 | 185000 | 0 |
| 77 | 20231213 | 172900 | 52958435300 | 185000 | 185000 | 185000 | 185000 | 0 |
| 78 | 20231213 | 172800 | 52958435300 | 185000 | 185000 | 185000 | 185000 | 0 |
| 79 | 20231213 | 172700 | 52958435300 | 185000 | 185000 | 185000 | 185000 | 0 |
| 80 | 20231213 | 172600 | 52958435300 | 185000 | 185000 | 185000 | 185000 | 0 |
| 81 | 20231213 | 172500 | 52958435300 | 185000 | 185000 | 185000 | 185000 | 0 |
| 82 | 20231213 | 172400 | 52958435300 | 185000 | 185000 | 185000 | 185000 | 0 |
| 83 | 20231213 | 172300 | 52958435300 | 185000 | 185000 | 185000 | 185000 | 0 |
| 84 | 20231213 | 172200 | 52958435300 | 185000 | 185000 | 185000 | 185000 | 0 |
| 85 | 20231213 | 172100 | 52958435300 | 185000 | 185000 | 185000 | 185000 | 0 |
| 86 | 20231213 | 172000 | 52958435300 | 185000 | 185000 | 185000 | 185000 | 0 |
| 87 | 20231213 | 171900 | 52958435300 | 185000 | 185000 | 185000 | 185000 | 0 |
| 88 | 20231213 | 171800 | 52958435300 | 185000 | 185000 | 185000 | 185000 | 0 |
| 89 | 20231213 | 171700 | 52958435300 | 185000 | 185000 | 185000 | 185000 | 0 |
| 90 | 20231213 | 171600 | 52958435300 | 185000 | 185000 | 185000 | 185000 | 0 |
| 91 | 20231213 | 171500 | 52958435300 | 185000 | 185000 | 185000 | 185000 | 0 |
| 92 | 20231213 | 171400 | 52958435300 | 185000 | 185000 | 185000 | 185000 | 24410 |
| 93 | 20231213 | 171300 | 52958435300 | 185000 | 185000 | 185000 | 185000 | 0 |
| 94 | 20231213 | 171200 | 52958435300 | 185000 | 185000 | 185000 | 185000 | 0 |
| 95 | 20231213 | 171100 | 52958435300 | 185000 | 185000 | 185000 | 185000 | 0 |
| 96 | 20231213 | 171000 | 52958435300 | 185000 | 185000 | 185000 | 185000 | 0 |
| 97 | 20231213 | 170900 | 52958435300 | 185000 | 185000 | 185000 | 185000 | 0 |
| 98 | 20231213 | 170800 | 52958435300 | 185000 | 185000 | 185000 | 185000 | 0 |
| 99 | 20231213 | 170700 | 52958435300 | 185000 | 185000 | 185000 | 185000 | 0 |
| 100 | 20231213 | 170600 | 52958435300 | 185000 | 185000 | 185000 | 185000 | 0 |
| 101 | 20231213 | 170500 | 52958435300 | 185000 | 185000 | 185000 | 185000 | 0 |
| 102 | 20231213 | 170400 | 52958435300 | 185000 | 185000 | 185000 | 185000 | 0 |
| 103 | 20231213 | 170300 | 52958435300 | 185000 | 185000 | 185000 | 185000 | 0 |
| 104 | 20231213 | 170200 | 52958435300 | 185000 | 185000 | 185000 | 185000 | 0 |
| 105 | 20231213 | 170100 | 52958435300 | 185000 | 185000 | 185000 | 185000 | 0 |
| 106 | 20231213 | 170000 | 52958435300 | 185000 | 185000 | 185000 | 185000 | 0 |
| 107 | 20231213 | 165900 | 52958435300 | 185000 | 185000 | 185000 | 185000 | 0 |
| 108 | 20231213 | 165800 | 52958435300 | 185000 | 185000 | 185000 | 185000 | 0 |
| 109 | 20231213 | 165700 | 52958435300 | 185000 | 185000 | 185000 | 185000 | 0 |
| 110 | 20231213 | 165600 | 52958435300 | 185000 | 185000 | 185000 | 185000 | 0 |
| 111 | 20231213 | 165500 | 52958435300 | 185000 | 185000 | 185000 | 185000 | 0 |
| 112 | 20231213 | 165400 | 52958435300 | 185000 | 185000 | 185000 | 185000 | 0 |
| 113 | 20231213 | 165300 | 52958435300 | 185000 | 185000 | 185000 | 185000 | 0 |
| 114 | 20231213 | 165200 | 52958435300 | 185000 | 185000 | 185000 | 185000 | 0 |
| 115 | 20231213 | 165100 | 52958435300 | 185000 | 185000 | 185000 | 185000 | 0 |
| 116 | 20231213 | 165000 | 52958435300 | 185000 | 185000 | 185000 | 185000 | 0 |
| 117 | 20231213 | 164900 | 52958435300 | 185000 | 185000 | 185000 | 185000 | 0 |
| 118 | 20231213 | 164800 | 52958435300 | 185000 | 185000 | 185000 | 185000 | 0 |
| 119 | 20231213 | 164700 | 52958435300 | 185000 | 185000 | 185000 | 185000 | 0 |
| 120 | 20231213 | 164600 | 52958435300 | 185000 | 185000 | 185000 | 185000 | 0 |
| 121 | 20231213 | 164500 | 52958435300 | 185000 | 185000 | 185000 | 185000 | 0 |
| 122 | 20231213 | 164400 | 52958435300 | 185000 | 185000 | 185000 | 185000 | 24410 |
| 123 | 20231213 | 164300 | 52958435300 | 185000 | 185000 | 185000 | 185000 | 0 |
| 124 | 20231213 | 164200 | 52958435300 | 185000 | 185000 | 185000 | 185000 | 0 |
| 125 | 20231213 | 164100 | 52958435300 | 185000 | 185000 | 185000 | 185000 | 0 |
| 126 | 20231213 | 164000 | 52958435300 | 185000 | 185000 | 185000 | 185000 | 0 |
| 127 | 20231213 | 163900 | 52958435300 | 185000 | 185000 | 185000 | 185000 | 0 |
| 128 | 20231213 | 163800 | 52958435300 | 185000 | 185000 | 185000 | 185000 | 0 |
| 129 | 20231213 | 163700 | 52958435300 | 185000 | 185000 | 185000 | 185000 | 0 |
| 130 | 20231213 | 163600 | 52958435300 | 185000 | 185000 | 185000 | 185000 | 0 |
| 131 | 20231213 | 163500 | 52958435300 | 185000 | 185000 | 185000 | 185000 | 0 |
| 132 | 20231213 | 163400 | 52958435300 | 185000 | 185000 | 185000 | 185000 | 0 |
| 133 | 20231213 | 163300 | 52958435300 | 185000 | 185000 | 185000 | 185000 | 0 |
| 134 | 20231213 | 163200 | 52958435300 | 185000 | 185000 | 185000 | 185000 | 0 |
| 135 | 20231213 | 163100 | 52958435300 | 185000 | 185000 | 185000 | 185000 | 0 |
| 136 | 20231213 | 163000 | 52958435300 | 185000 | 185000 | 185000 | 185000 | 0 |
| 137 | 20231213 | 162900 | 52958435300 | 185000 | 185000 | 185000 | 185000 | 0 |
| 138 | 20231213 | 162800 | 52958435300 | 185000 | 185000 | 185000 | 185000 | 0 |
| 139 | 20231213 | 162700 | 52958435300 | 185000 | 185000 | 185000 | 185000 | 0 |
| 140 | 20231213 | 162600 | 52958435300 | 185000 | 185000 | 185000 | 185000 | 0 |
| 141 | 20231213 | 162500 | 52958435300 | 185000 | 185000 | 185000 | 185000 | 0 |
| 142 | 20231213 | 162400 | 52958435300 | 185000 | 185000 | 185000 | 185000 | 0 |
| 143 | 20231213 | 162300 | 52958435300 | 185000 | 185000 | 185000 | 185000 | 0 |
| 144 | 20231213 | 162200 | 52958435300 | 185000 | 185000 | 185000 | 185000 | 0 |
| 145 | 20231213 | 162100 | 52958435300 | 185000 | 185000 | 185000 | 185000 | 0 |
| 146 | 20231213 | 162000 | 52958435300 | 185000 | 185000 | 185000 | 185000 | 0 |
| 147 | 20231213 | 161900 | 52958435300 | 185000 | 185000 | 185000 | 185000 | 0 |
| 148 | 20231213 | 161800 | 52958435300 | 185000 | 185000 | 185000 | 185000 | 0 |
| 149 | 20231213 | 161700 | 52958435300 | 185000 | 185000 | 185000 | 185000 | 0 |
| 150 | 20231213 | 161600 | 52958435300 | 185000 | 185000 | 185000 | 185000 | 0 |
| 151 | 20231213 | 161500 | 52958435300 | 185000 | 185000 | 185000 | 185000 | 0 |
| 152 | 20231213 | 161400 | 52958435300 | 185000 | 185000 | 185000 | 185000 | 24410 |
| 153 | 20231213 | 161300 | 52958435300 | 185000 | 185000 | 185000 | 185000 | 0 |
| 154 | 20231213 | 161200 | 52958435300 | 185000 | 185000 | 185000 | 185000 | 0 |
| 155 | 20231213 | 161100 | 52958435300 | 185000 | 185000 | 185000 | 185000 | 0 |
| 156 | 20231213 | 161000 | 52958435300 | 185000 | 185000 | 185000 | 185000 | 0 |
| 157 | 20231213 | 160900 | 52958435300 | 185000 | 185000 | 185000 | 185000 | 0 |
| 158 | 20231213 | 160800 | 52958435300 | 185000 | 185000 | 185000 | 185000 | 0 |
| 159 | 20231213 | 160700 | 52958435300 | 185000 | 185000 | 185000 | 185000 | 0 |
| 160 | 20231213 | 160600 | 52958435300 | 185000 | 185000 | 185000 | 185000 | 0 |
| 161 | 20231213 | 160500 | 52958435300 | 185000 | 185000 | 185000 | 185000 | 0 |
| 162 | 20231213 | 160400 | 52958435300 | 185000 | 185000 | 185000 | 185000 | 0 |
| 163 | 20231213 | 160300 | 52958435300 | 185000 | 185000 | 185000 | 185000 | 0 |
| 164 | 20231213 | 160200 | 52958435300 | 185000 | 185000 | 185000 | 185000 | 0 |
| 165 | 20231213 | 160100 | 52958435300 | 185000 | 185000 | 185000 | 185000 | 0 |
| 166 | 20231213 | 160000 | 52958435300 | 185000 | 185000 | 185000 | 185000 | 0 |
| 167 | 20231213 | 155900 | 52958435300 | 185000 | 185000 | 185000 | 185000 | 0 |
| 168 | 20231213 | 155800 | 52958435300 | 185000 | 185000 | 185000 | 185000 | 0 |
| 169 | 20231213 | 155700 | 52958435300 | 185000 | 185000 | 185000 | 185000 | 0 |
| 170 | 20231213 | 155600 | 52958435300 | 185000 | 185000 | 185000 | 185000 | 0 |
| 171 | 20231213 | 155500 | 52958435300 | 185000 | 185000 | 185000 | 185000 | 0 |
| 172 | 20231213 | 155400 | 52958435300 | 185000 | 185000 | 185000 | 185000 | 0 |
| 173 | 20231213 | 155300 | 52958435300 | 185000 | 185000 | 185000 | 185000 | 0 |
| 174 | 20231213 | 155200 | 52958435300 | 185000 | 185000 | 185000 | 185000 | 0 |
| 175 | 20231213 | 155100 | 52958435300 | 185000 | 185000 | 185000 | 185000 | 0 |
| 176 | 20231213 | 155000 | 52958435300 | 185000 | 185000 | 185000 | 185000 | 0 |
| 177 | 20231213 | 154900 | 52958435300 | 185000 | 185000 | 185000 | 185000 | 0 |
| 178 | 20231213 | 154800 | 52958435300 | 185000 | 185000 | 185000 | 185000 | 0 |
| 179 | 20231213 | 154700 | 52958435300 | 185000 | 185000 | 185000 | 185000 | 0 |
| 180 | 20231213 | 154600 | 52958435300 | 185000 | 185000 | 185000 | 185000 | 0 |
| 181 | 20231213 | 154500 | 52958435300 | 185000 | 185000 | 185000 | 185000 | 0 |
| 182 | 20231213 | 154400 | 52958435300 | 185000 | 185000 | 185000 | 185000 | 24410 |
| 183 | 20231213 | 154300 | 52958435300 | 185000 | 185000 | 185000 | 185000 | 0 |
| 184 | 20231213 | 154200 | 52958435300 | 185000 | 185000 | 185000 | 185000 | 0 |
| 185 | 20231213 | 154100 | 52958435300 | 185000 | 185000 | 185000 | 185000 | 0 |
| 186 | 20231213 | 154000 | 52958435300 | 185000 | 185000 | 185000 | 185000 | 0 |
| 187 | 20231213 | 153900 | 52958435300 | 185000 | 185000 | 185000 | 185000 | 0 |
| 188 | 20231213 | 153800 | 52958435300 | 185000 | 185000 | 185000 | 185000 | 0 |
| 189 | 20231213 | 153700 | 52958435300 | 185000 | 185000 | 185000 | 185000 | 0 |
| 190 | 20231213 | 153600 | 52958435300 | 185000 | 185000 | 185000 | 185000 | 0 |
| 191 | 20231213 | 153500 | 52958435300 | 185000 | 185000 | 185000 | 185000 | 0 |
| 192 | 20231213 | 153400 | 52958435300 | 185000 | 185000 | 185000 | 185000 | 0 |
| 193 | 20231213 | 153300 | 52958435300 | 185000 | 185000 | 185000 | 185000 | 0 |
| 194 | 20231213 | 153200 | 52958435300 | 185000 | 185000 | 185000 | 185000 | 0 |
| 195 | 20231213 | 153100 | 52958435300 | 185000 | 185000 | 185000 | 185000 | 0 |
| 196 | 20231213 | 153000 | 52958435300 | 185000 | 185000 | 185000 | 185000 | 24410 |
| 197 | 20231213 | 152900 | 48442585300 | 185300 | 185300 | 185300 | 185300 | 0 |
| 198 | 20231213 | 152800 | 48442585300 | 185300 | 185300 | 185300 | 185300 | 0 |
| 199 | 20231213 | 152700 | 48442585300 | 185300 | 185300 | 185300 | 185300 | 0 |
| 200 | 20231213 | 152600 | 48442585300 | 185300 | 185300 | 185300 | 185300 | 0 |
| 201 | 20231213 | 152500 | 48442585300 | 185300 | 185300 | 185300 | 185300 | 0 |
| 202 | 20231213 | 152400 | 48442585300 | 185300 | 185300 | 185300 | 185300 | 0 |
| 203 | 20231213 | 152300 | 48442585300 | 185300 | 185300 | 185300 | 185300 | 0 |
| 204 | 20231213 | 152200 | 48442585300 | 185300 | 185300 | 185300 | 185300 | 0 |
| 205 | 20231213 | 152100 | 48442585300 | 185300 | 185300 | 185300 | 185300 | 0 |
| 206 | 20231213 | 152000 | 48442585300 | 185300 | 185300 | 185300 | 185300 | 0 |
| 207 | 20231213 | 151900 | 48442585300 | 185300 | 185300 | 185300 | 185200 | 271 |
| 208 | 20231213 | 151800 | 48392380900 | 185300 | 185400 | 185400 | 185200 | 1001 |
| 209 | 20231213 | 151700 | 48206864900 | 185400 | 185500 | 185500 | 185300 | 1355 |
| 210 | 20231213 | 151600 | 47955634100 | 185500 | 185400 | 185500 | 185300 | 1703 |
| 211 | 20231213 | 151500 | 47639844900 | 185300 | 185200 | 185400 | 185200 | 1781 |
| 212 | 20231213 | 151400 | 47309916000 | 185300 | 185200 | 185400 | 185100 | 1581 |
| 213 | 20231213 | 151300 | 47017020500 | 185300 | 185100 | 185300 | 185100 | 2344 |
| 214 | 20231213 | 151200 | 46582925000 | 185100 | 185100 | 185200 | 185100 | 1042 |
| 215 | 20231213 | 151100 | 46390005700 | 185100 | 185200 | 185300 | 185100 | 763 |
| 216 | 20231213 | 151000 | 46248683700 | 185200 | 185100 | 185300 | 185100 | 506 |
| 217 | 20231213 | 150900 | 46154976800 | 185100 | 185300 | 185400 | 185100 | 992 |
| 218 | 20231213 | 150800 | 45971206100 | 185300 | 185100 | 185400 | 185100 | 1040 |
| 219 | 20231213 | 150700 | 45778486800 | 185300 | 185200 | 185400 | 185100 | 1684 |
| 220 | 20231213 | 150600 | 45466485400 | 185200 | 185300 | 185500 | 185100 | 779 |
| 221 | 20231213 | 150500 | 45322147500 | 185400 | 185500 | 185500 | 185200 | 1322 |
| 222 | 20231213 | 150400 | 45077184600 | 185400 | 185200 | 185400 | 185200 | 803 |
| 223 | 20231213 | 150300 | 44928337300 | 185200 | 185100 | 185400 | 185100 | 1342 |
| 224 | 20231213 | 150200 | 44679793000 | 185100 | 185300 | 185400 | 185100 | 771 |
| 225 | 20231213 | 150100 | 44536970700 | 185300 | 185100 | 185400 | 185100 | 604 |
| 226 | 20231213 | 150000 | 44425038300 | 185200 | 185100 | 185200 | 185000 | 581 |
| 227 | 20231213 | 145900 | 44317485400 | 185000 | 185000 | 185100 | 185000 | 900 |
| 228 | 20231213 | 145800 | 44150926400 | 185000 | 185100 | 185200 | 185000 | 969 |
| 229 | 20231213 | 145700 | 43971596500 | 185100 | 185200 | 185400 | 185100 | 1988 |
| 230 | 20231213 | 145600 | 43603276000 | 185200 | 185100 | 185400 | 185100 | 2527 |
| 231 | 20231213 | 145500 | 43135224400 | 185200 | 185100 | 185200 | 185100 | 889 |
| 232 | 20231213 | 145400 | 42970609700 | 185200 | 184900 | 185200 | 184900 | 553 |
| 233 | 20231213 | 145300 | 42868270600 | 184900 | 184800 | 185000 | 184800 | 1937 |
| 234 | 20231213 | 145200 | 42510043000 | 184800 | 184900 | 185000 | 184800 | 680 |
| 235 | 20231213 | 145100 | 42384325500 | 184900 | 184900 | 185000 | 184800 | 1113 |
| 236 | 20231213 | 145000 | 42178500800 | 184900 | 185000 | 185000 | 184800 | 853 |
| 237 | 20231213 | 144900 | 42020753000 | 185000 | 185100 | 185200 | 184900 | 1278 |
| 238 | 20231213 | 144800 | 41784266600 | 185000 | 184900 | 185200 | 184900 | 744 |
| 239 | 20231213 | 144700 | 41646572200 | 184900 | 185100 | 185100 | 184900 | 592 |
| 240 | 20231213 | 144600 | 41537036200 | 185000 | 184900 | 185100 | 184900 | 1189 |
| 241 | 20231213 | 144500 | 41317133700 | 184900 | 185000 | 185100 | 184900 | 853 |
| 242 | 20231213 | 144400 | 41159352800 | 184900 | 184800 | 185000 | 184800 | 490 |
| 243 | 20231213 | 144300 | 41068741300 | 184800 | 184900 | 185100 | 184800 | 1623 |
| 244 | 20231213 | 144200 | 40768546900 | 184800 | 184800 | 184900 | 184800 | 704 |
| 245 | 20231213 | 144100 | 40638406800 | 184900 | 184900 | 185000 | 184800 | 1384 |
| 246 | 20231213 | 144000 | 40382524500 | 184900 | 184900 | 184900 | 184800 | 782 |
| 247 | 20231213 | 143900 | 40237955600 | 184800 | 184900 | 184900 | 184800 | 713 |
| 248 | 20231213 | 143800 | 40106152200 | 184800 | 184900 | 185000 | 184800 | 1220 |
| 249 | 20231213 | 143700 | 39880516500 | 184900 | 184900 | 185000 | 184800 | 590 |
| 250 | 20231213 | 143600 | 39771417500 | 184900 | 185000 | 185000 | 184900 | 350 |
| 251 | 20231213 | 143500 | 39706691500 | 185000 | 184900 | 185000 | 184800 | 888 |
| 252 | 20231213 | 143400 | 39542525700 | 184800 | 184900 | 185000 | 184800 | 740 |
| 253 | 20231213 | 143300 | 39405707000 | 184900 | 185000 | 185000 | 184900 | 619 |
| 254 | 20231213 | 143200 | 39291230700 | 184900 | 184900 | 185000 | 184900 | 432 |
| 255 | 20231213 | 143100 | 39211343700 | 184900 | 185000 | 185000 | 184900 | 458 |
| 256 | 20231213 | 143000 | 39126630300 | 184900 | 184900 | 185000 | 184900 | 482 |
| 257 | 20231213 | 142900 | 39037493100 | 184900 | 184900 | 185000 | 184900 | 472 |
| 258 | 20231213 | 142800 | 38950202700 | 184900 | 184900 | 185000 | 184800 | 2366 |
| 259 | 20231213 | 142700 | 38512838500 | 185000 | 185000 | 185000 | 184900 | 347 |
| 260 | 20231213 | 142600 | 38448665400 | 185000 | 184900 | 185000 | 184900 | 1483 |
| 261 | 20231213 | 142500 | 38174387100 | 185000 | 185000 | 185000 | 184900 | 747 |
| 262 | 20231213 | 142400 | 38036223100 | 185000 | 184900 | 185000 | 184900 | 530 |
| 263 | 20231213 | 142300 | 37938198700 | 184900 | 185200 | 185200 | 184900 | 5061 |
| 264 | 20231213 | 142200 | 37001744400 | 185100 | 185400 | 185400 | 185100 | 1257 |
| 265 | 20231213 | 142100 | 36768959100 | 185300 | 185400 | 185500 | 185300 | 451 |
| 266 | 20231213 | 142000 | 36685368700 | 185500 | 185200 | 185500 | 185100 | 1146 |
| 267 | 20231213 | 141900 | 36473038200 | 185100 | 185200 | 185300 | 185100 | 609 |
| 268 | 20231213 | 141800 | 36360239500 | 185200 | 185200 | 185300 | 185200 | 958 |
| 269 | 20231213 | 141700 | 36182793700 | 185300 | 185300 | 185300 | 185200 | 389 |
| 270 | 20231213 | 141600 | 36110735700 | 185200 | 185300 | 185300 | 185200 | 520 |
| 271 | 20231213 | 141500 | 36014398700 | 185200 | 185400 | 185500 | 185200 | 820 |
| 272 | 20231213 | 141400 | 35862403500 | 185300 | 185400 | 185400 | 185300 | 611 |
| 273 | 20231213 | 141300 | 35749147400 | 185400 | 185400 | 185400 | 185300 | 461 |
| 274 | 20231213 | 141200 | 35663693400 | 185300 | 185300 | 185400 | 185300 | 724 |
| 275 | 20231213 | 141100 | 35529491800 | 185300 | 185400 | 185400 | 185300 | 795 |
| 276 | 20231213 | 141000 | 35382162200 | 185400 | 185400 | 185400 | 185300 | 182 |
| 277 | 20231213 | 140900 | 35348430900 | 185300 | 185400 | 185500 | 185300 | 411 |
| 278 | 20231213 | 140800 | 35272237700 | 185300 | 185400 | 185400 | 185200 | 390 |
| 279 | 20231213 | 140700 | 35199960400 | 185300 | 185300 | 185400 | 185200 | 436 |
| 280 | 20231213 | 140600 | 35119170100 | 185200 | 185300 | 185400 | 185200 | 1644 |
| 281 | 20231213 | 140500 | 34814561100 | 185300 | 185300 | 185400 | 185300 | 379 |
| 282 | 20231213 | 140400 | 34744319900 | 185300 | 185300 | 185400 | 185200 | 368 |
| 283 | 20231213 | 140300 | 34676110000 | 185300 | 185400 | 185400 | 185300 | 555 |
| 284 | 20231213 | 140200 | 34573258400 | 185300 | 185400 | 185400 | 185300 | 427 |
| 285 | 20231213 | 140100 | 34494117400 | 185400 | 185300 | 185400 | 185300 | 364 |
| 286 | 20231213 | 140000 | 34426643900 | 185300 | 185400 | 185400 | 185300 | 471 |
| 287 | 20231213 | 135900 | 34339349700 | 185300 | 185400 | 185400 | 185300 | 390 |
| 288 | 20231213 | 135800 | 34267061200 | 185300 | 185500 | 185600 | 185300 | 370 |
| 289 | 20231213 | 135700 | 34198464000 | 185400 | 185400 | 185500 | 185400 | 462 |
| 290 | 20231213 | 135600 | 34112796400 | 185400 | 185400 | 185500 | 185400 | 328 |
| 291 | 20231213 | 135500 | 34051969200 | 185400 | 185600 | 185600 | 185400 | 425 |
| 292 | 20231213 | 135400 | 33973122700 | 185500 | 185600 | 185700 | 185500 | 486 |
| 293 | 20231213 | 135300 | 33882924200 | 185600 | 185800 | 185800 | 185500 | 468 |
| 294 | 20231213 | 135200 | 33796076600 | 185700 | 185600 | 185800 | 185500 | 358 |
| 295 | 20231213 | 135100 | 33729599600 | 185600 | 185800 | 185800 | 185500 | 1356 |
| 296 | 20231213 | 135000 | 33477820400 | 185700 | 185600 | 185800 | 185500 | 2089 |
| 297 | 20231213 | 134900 | 33089952300 | 185600 | 185600 | 185600 | 185500 | 225 |
| 298 | 20231213 | 134800 | 33048197200 | 185500 | 185600 | 185600 | 185500 | 429 |
| 299 | 20231213 | 134700 | 32968599900 | 185600 | 185700 | 185700 | 185500 | 746 |
| 300 | 20231213 | 134600 | 32830135800 | 185600 | 185700 | 185700 | 185600 | 1322 |
| 301 | 20231213 | 134500 | 32584653600 | 185600 | 185400 | 185700 | 185300 | 2384 |
| 302 | 20231213 | 134400 | 32142339400 | 185400 | 185500 | 185500 | 185400 | 1281 |
| 303 | 20231213 | 134300 | 31904828400 | 185500 | 185500 | 185500 | 185400 | 330 |
| 304 | 20231213 | 134200 | 31843623200 | 185400 | 185500 | 185500 | 185400 | 272 |
| 305 | 20231213 | 134100 | 31793174800 | 185500 | 185600 | 185600 | 185400 | 1315 |
| 306 | 20231213 | 134000 | 31549260600 | 185500 | 185500 | 185600 | 185500 | 329 |
| 307 | 20231213 | 133900 | 31488212200 | 185600 | 185600 | 185600 | 185500 | 325 |
| 308 | 20231213 | 133800 | 31427911100 | 185500 | 185600 | 185600 | 185500 | 341 |
| 309 | 20231213 | 133700 | 31364636900 | 185600 | 185600 | 185600 | 185500 | 1162 |
| 310 | 20231213 | 133600 | 31149046900 | 185600 | 185600 | 185600 | 185500 | 392 |
| 311 | 20231213 | 133500 | 31076309100 | 185500 | 185700 | 185700 | 185500 | 2534 |
| 312 | 20231213 | 133400 | 30606025200 | 185700 | 185800 | 185800 | 185600 | 1792 |
| 313 | 20231213 | 133300 | 30273248900 | 185700 | 185600 | 185800 | 185600 | 1490 |
| 314 | 20231213 | 133200 | 29996559400 | 185700 | 185800 | 185800 | 185600 | 1568 |
| 315 | 20231213 | 133100 | 29705389100 | 185700 | 185800 | 185800 | 185700 | 351 |
| 316 | 20231213 | 133000 | 29640187100 | 185700 | 185800 | 185800 | 185700 | 324 |
| 317 | 20231213 | 132900 | 29580005500 | 185700 | 185800 | 185800 | 185700 | 227 |
| 318 | 20231213 | 132800 | 29537834000 | 185800 | 185800 | 185800 | 185700 | 347 |
| 319 | 20231213 | 132700 | 29473382100 | 185700 | 185800 | 185800 | 185700 | 533 |
| 320 | 20231213 | 132600 | 29374360300 | 185700 | 185800 | 185800 | 185700 | 222 |
| 321 | 20231213 | 132500 | 29333120800 | 185800 | 185700 | 185800 | 185700 | 471 |
| 322 | 20231213 | 132400 | 29245642700 | 185700 | 185700 | 185800 | 185600 | 337 |
| 323 | 20231213 | 132300 | 29183066900 | 185700 | 185700 | 185800 | 185600 | 1836 |
| 324 | 20231213 | 132200 | 28842115400 | 185700 | 185800 | 185900 | 185700 | 1051 |
| 325 | 20231213 | 132100 | 28646835600 | 185800 | 185800 | 185800 | 185700 | 1799 |
| 326 | 20231213 | 132000 | 28312595000 | 185800 | 185800 | 185800 | 185700 | 459 |
| 327 | 20231213 | 131900 | 28227341700 | 185800 | 185800 | 185800 | 185700 | 282 |
| 328 | 20231213 | 131800 | 28174959800 | 185800 | 185800 | 185800 | 185700 | 522 |
| 329 | 20231213 | 131700 | 28077979000 | 185800 | 185800 | 185800 | 185700 | 810 |
| 330 | 20231213 | 131600 | 27927548400 | 185700 | 185700 | 185800 | 185700 | 226 |
| 331 | 20231213 | 131500 | 27885568000 | 185800 | 185900 | 185900 | 185700 | 364 |
| 332 | 20231213 | 131400 | 27817933000 | 185800 | 185900 | 185900 | 185800 | 927 |
| 333 | 20231213 | 131300 | 27645687800 | 185800 | 185800 | 185900 | 185800 | 238 |
| 334 | 20231213 | 131200 | 27601456200 | 185800 | 185900 | 185900 | 185800 | 217 |
| 335 | 20231213 | 131100 | 27561123500 | 185900 | 185900 | 185900 | 185800 | 425 |
| 336 | 20231213 | 131000 | 27482149400 | 185800 | 185900 | 185900 | 185800 | 253 |
| 337 | 20231213 | 130900 | 27435131000 | 185900 | 185800 | 185900 | 185800 | 612 |
| 338 | 20231213 | 130800 | 27321416400 | 185700 | 185800 | 185800 | 185700 | 660 |
| 339 | 20231213 | 130700 | 27198850200 | 185700 | 185700 | 185800 | 185700 | 677 |
| 340 | 20231213 | 130600 | 27073119400 | 185700 | 185800 | 185800 | 185700 | 447 |
| 341 | 20231213 | 130500 | 26990095000 | 185700 | 185800 | 185800 | 185700 | 932 |
| 342 | 20231213 | 130400 | 26816943600 | 185800 | 185700 | 185800 | 185700 | 318 |
| 343 | 20231213 | 130300 | 26757879000 | 185700 | 185800 | 185800 | 185600 | 445 |
| 344 | 20231213 | 130200 | 26675241500 | 185700 | 185800 | 185800 | 185700 | 818 |
| 345 | 20231213 | 130100 | 26523264800 | 185800 | 185800 | 185900 | 185700 | 230 |
| 346 | 20231213 | 130000 | 26480537500 | 185900 | 185600 | 185900 | 185600 | 466 |
| 347 | 20231213 | 125900 | 26393998500 | 185700 | 185900 | 185900 | 185700 | 3081 |
| 348 | 20231213 | 125800 | 25821773600 | 185900 | 186000 | 186000 | 185800 | 659 |
| 349 | 20231213 | 125700 | 25699258900 | 186000 | 185900 | 186000 | 185900 | 803 |
| 350 | 20231213 | 125600 | 25549971100 | 185900 | 186000 | 186000 | 185900 | 248 |
| 351 | 20231213 | 125500 | 25503849600 | 185900 | 186000 | 186000 | 185900 | 256 |
| 352 | 20231213 | 125400 | 25456251100 | 186000 | 186000 | 186000 | 185900 | 284 |
| 353 | 20231213 | 125300 | 25403436300 | 186000 | 185900 | 186000 | 185900 | 239 |
| 354 | 20231213 | 125200 | 25358990400 | 185900 | 186000 | 186000 | 185900 | 707 |
| 355 | 20231213 | 125100 | 25227494400 | 186000 | 185900 | 186000 | 185900 | 266 |
| 356 | 20231213 | 125000 | 25178030200 | 185900 | 186000 | 186000 | 185900 | 628 |
| 357 | 20231213 | 124900 | 25061257900 | 185900 | 186000 | 186000 | 185900 | 472 |
| 358 | 20231213 | 124800 | 24973500400 | 186000 | 185900 | 186000 | 185900 | 262 |
| 359 | 20231213 | 124700 | 24924781100 | 186000 | 186000 | 186000 | 185900 | 240 |
| 360 | 20231213 | 124600 | 24880148700 | 186000 | 185800 | 186000 | 185800 | 380 |
| 361 | 20231213 | 124500 | 24809506500 | 185900 | 186000 | 186000 | 185800 | 533 |
| 362 | 20231213 | 124400 | 24710421000 | 186000 | 186000 | 186000 | 185900 | 273 |
| 363 | 20231213 | 124300 | 24659661700 | 185900 | 186000 | 186000 | 185900 | 280 |
| 364 | 20231213 | 124200 | 24607597800 | 186000 | 185800 | 186000 | 185800 | 566 |
| 365 | 20231213 | 124100 | 24502366700 | 185800 | 185900 | 185900 | 185800 | 579 |
| 366 | 20231213 | 124000 | 24394737800 | 185900 | 185800 | 185900 | 185700 | 275 |
| 367 | 20231213 | 123900 | 24343641200 | 185800 | 185800 | 185900 | 185700 | 412 |
| 368 | 20231213 | 123800 | 24267065700 | 185800 | 185800 | 185800 | 185700 | 187 |
| 369 | 20231213 | 123700 | 24232329300 | 185800 | 185700 | 185900 | 185700 | 321 |
| 370 | 20231213 | 123600 | 24172691700 | 185800 | 185900 | 185900 | 185700 | 404 |
| 371 | 20231213 | 123500 | 24097626600 | 185900 | 185900 | 185900 | 185800 | 198 |
| 372 | 20231213 | 123400 | 24060830300 | 185800 | 185900 | 185900 | 185800 | 217 |
| 373 | 20231213 | 123300 | 24020499300 | 185900 | 185900 | 186000 | 185800 | 887 |
| 374 | 20231213 | 123200 | 23855623800 | 186000 | 186000 | 186000 | 185900 | 491 |
| 375 | 20231213 | 123100 | 23764328400 | 185900 | 186000 | 186000 | 185900 | 263 |
| 376 | 20231213 | 123000 | 23715429900 | 186000 | 186000 | 186000 | 185900 | 269 |
| 377 | 20231213 | 122900 | 23665401700 | 186000 | 185900 | 186000 | 185800 | 2807 |
| 378 | 20231213 | 122800 | 23143505800 | 185800 | 185900 | 185900 | 185800 | 433 |
| 379 | 20231213 | 122700 | 23063019700 | 185800 | 185800 | 185900 | 185700 | 1766 |
| 380 | 20231213 | 122600 | 22734825100 | 185800 | 185800 | 185800 | 185700 | 819 |
| 381 | 20231213 | 122500 | 22582714100 | 185800 | 185800 | 185800 | 185700 | 210 |
| 382 | 20231213 | 122400 | 22543705100 | 185800 | 185700 | 185800 | 185700 | 240 |
| 383 | 20231213 | 122300 | 22499119900 | 185800 | 185700 | 185800 | 185700 | 307 |
| 384 | 20231213 | 122200 | 22442089700 | 185700 | 185800 | 185800 | 185700 | 191 |
| 385 | 20231213 | 122100 | 22406605500 | 185800 | 185800 | 185800 | 185700 | 358 |
| 386 | 20231213 | 122000 | 22340095500 | 185800 | 185700 | 185800 | 185700 | 226 |
| 387 | 20231213 | 121900 | 22298113800 | 185700 | 185700 | 185700 | 185600 | 302 |
| 388 | 20231213 | 121800 | 22242039400 | 185600 | 185700 | 185700 | 185600 | 433 |
| 389 | 20231213 | 121700 | 22161645000 | 185600 | 185700 | 185700 | 185600 | 432 |
| 390 | 20231213 | 121600 | 22081430300 | 185700 | 185700 | 185700 | 185600 | 216 |
| 391 | 20231213 | 121500 | 22041324500 | 185700 | 185500 | 185700 | 185500 | 437 |
| 392 | 20231213 | 121400 | 21960201700 | 185600 | 185600 | 185600 | 185500 | 583 |
| 393 | 20231213 | 121300 | 21852001000 | 185600 | 185600 | 185600 | 185500 | 313 |
| 394 | 20231213 | 121200 | 21793916900 | 185600 | 185600 | 185600 | 185500 | 173 |
| 395 | 20231213 | 121100 | 21761812000 | 185500 | 185500 | 185500 | 185400 | 725 |
| 396 | 20231213 | 121000 | 21627330500 | 185500 | 185400 | 185500 | 185400 | 209 |
| 397 | 20231213 | 120900 | 21588571100 | 185500 | 185500 | 185500 | 185400 | 186 |
| 398 | 20231213 | 120800 | 21554073200 | 185400 | 185500 | 185500 | 185400 | 186 |
| 399 | 20231213 | 120700 | 21519577400 | 185500 | 185500 | 185500 | 185400 | 144 |
| 400 | 20231213 | 120600 | 21492871000 | 185500 | 185500 | 185500 | 185400 | 223 |
| 401 | 20231213 | 120500 | 21451512300 | 185500 | 185500 | 185500 | 185400 | 134 |
| 402 | 20231213 | 120400 | 21426661400 | 185400 | 185500 | 185500 | 185400 | 338 |
| 403 | 20231213 | 120300 | 21363967300 | 185500 | 185500 | 185500 | 185400 | 114 |
| 404 | 20231213 | 120200 | 21342827200 | 185500 | 185500 | 185600 | 185400 | 115 |
| 405 | 20231213 | 120100 | 21321496600 | 185500 | 185400 | 185600 | 185400 | 213 |
| 406 | 20231213 | 120000 | 21281986400 | 185500 | 185500 | 185500 | 185400 | 117 |
| 407 | 20231213 | 115900 | 21260290800 | 185400 | 185500 | 185500 | 185400 | 156 |
| 408 | 20231213 | 115800 | 21231356100 | 185400 | 185400 | 185500 | 185400 | 139 |
| 409 | 20231213 | 115700 | 21205577800 | 185400 | 185500 | 185500 | 185400 | 201 |
| 410 | 20231213 | 115600 | 21168303500 | 185500 | 185600 | 185600 | 185400 | 1266 |
| 411 | 20231213 | 115500 | 20933465700 | 185600 | 185500 | 185600 | 185500 | 474 |
| 412 | 20231213 | 115400 | 20845523700 | 185500 | 185600 | 185600 | 185500 | 224 |
| 413 | 20231213 | 115300 | 20803956300 | 185500 | 185500 | 185600 | 185400 | 538 |
| 414 | 20231213 | 115200 | 20704147600 | 185500 | 185500 | 185600 | 185500 | 393 |
| 415 | 20231213 | 115100 | 20631235300 | 185600 | 185600 | 185600 | 185500 | 209 |
| 416 | 20231213 | 115000 | 20592455000 | 185500 | 185500 | 185600 | 185500 | 245 |
| 417 | 20231213 | 114900 | 20546999700 | 185500 | 185500 | 185600 | 185400 | 597 |
| 418 | 20231213 | 114800 | 20436252500 | 185400 | 185500 | 185500 | 185400 | 276 |
| 419 | 20231213 | 114700 | 20385065600 | 185500 | 185500 | 185500 | 185400 | 162 |
| 420 | 20231213 | 114600 | 20355019200 | 185400 | 185400 | 185500 | 185400 | 196 |
| 421 | 20231213 | 114500 | 20318671400 | 185400 | 185500 | 185500 | 185400 | 803 |
| 422 | 20231213 | 114400 | 20169724800 | 185500 | 185400 | 185500 | 185400 | 336 |
| 423 | 20231213 | 114300 | 20107403500 | 185400 | 185400 | 185500 | 185400 | 171 |
| 424 | 20231213 | 114200 | 20075695900 | 185400 | 185500 | 185500 | 185400 | 178 |
| 425 | 20231213 | 114100 | 20042684500 | 185500 | 185500 | 185500 | 185400 | 140 |
| 426 | 20231213 | 114000 | 20016722000 | 185400 | 185400 | 185400 | 185300 | 246 |
| 427 | 20231213 | 113900 | 19971121700 | 185400 | 185400 | 185500 | 185300 | 220 |
| 428 | 20231213 | 113800 | 19930336000 | 185500 | 185400 | 185500 | 185400 | 353 |
| 429 | 20231213 | 113700 | 19864881000 | 185300 | 185400 | 185400 | 185300 | 186 |
| 430 | 20231213 | 113600 | 19830408100 | 185400 | 185400 | 185400 | 185300 | 755 |
| 431 | 20231213 | 113500 | 19690502700 | 185400 | 185400 | 185500 | 185300 | 572 |
| 432 | 20231213 | 113400 | 19584453800 | 185400 | 185500 | 185500 | 185400 | 120 |
| 433 | 20231213 | 113300 | 19562200500 | 185500 | 185500 | 185500 | 185400 | 227 |
| 434 | 20231213 | 113200 | 19520107500 | 185400 | 185400 | 185500 | 185400 | 210 |
| 435 | 20231213 | 113100 | 19481159900 | 185400 | 185500 | 185600 | 185400 | 298 |
| 436 | 20231213 | 113000 | 19425884500 | 185400 | 185600 | 185600 | 185400 | 1538 |
| 437 | 20231213 | 112900 | 19140576500 | 185600 | 185500 | 185600 | 185400 | 1367 |
| 438 | 20231213 | 112800 | 18887000600 | 185500 | 185400 | 185600 | 185400 | 1058 |
| 439 | 20231213 | 112700 | 18690739000 | 185500 | 185500 | 185500 | 185400 | 253 |
| 440 | 20231213 | 112600 | 18643826500 | 185500 | 185400 | 185500 | 185400 | 112 |
| 441 | 20231213 | 112500 | 18623056500 | 185500 | 185500 | 185600 | 185400 | 193 |
| 442 | 20231213 | 112400 | 18587255800 | 185500 | 185500 | 185600 | 185500 | 256 |
| 443 | 20231213 | 112300 | 18539761800 | 185400 | 185300 | 185600 | 185300 | 1099 |
| 444 | 20231213 | 112200 | 18335985800 | 185300 | 185500 | 185600 | 185300 | 1228 |
| 445 | 20231213 | 112100 | 18108222400 | 185500 | 185600 | 185600 | 185500 | 187 |
| 446 | 20231213 | 112000 | 18073524800 | 185600 | 185600 | 185600 | 185500 | 234 |
| 447 | 20231213 | 111900 | 18030111300 | 185600 | 185600 | 185600 | 185500 | 164 |
| 448 | 20231213 | 111800 | 17999684200 | 185600 | 185600 | 185600 | 185500 | 419 |
| 449 | 20231213 | 111700 | 17921924700 | 185600 | 185500 | 185600 | 185500 | 107 |
| 450 | 20231213 | 111600 | 17902071700 | 185500 | 185600 | 185600 | 185500 | 125 |
| 451 | 20231213 | 111500 | 17878878600 | 185500 | 185500 | 185600 | 185400 | 514 |
| 452 | 20231213 | 111400 | 17783527200 | 185500 | 185400 | 185600 | 185400 | 1061 |
| 453 | 20231213 | 111300 | 17586705700 | 185500 | 185500 | 185500 | 185400 | 254 |
| 454 | 20231213 | 111200 | 17539600400 | 185500 | 185400 | 185500 | 185400 | 308 |
| 455 | 20231213 | 111100 | 17482481400 | 185400 | 185500 | 185500 | 185400 | 156 |
| 456 | 20231213 | 111000 | 17453548500 | 185500 | 185400 | 185500 | 185400 | 178 |
| 457 | 20231213 | 110900 | 17420536900 | 185400 | 185500 | 185500 | 185400 | 422 |
| 458 | 20231213 | 110800 | 17342262400 | 185400 | 185500 | 185500 | 185400 | 225 |
| 459 | 20231213 | 110700 | 17300528800 | 185500 | 185400 | 185500 | 185400 | 533 |
| 460 | 20231213 | 110600 | 17201695100 | 185400 | 185300 | 185400 | 185200 | 2088 |
| 461 | 20231213 | 110500 | 16814740500 | 185200 | 185200 | 185300 | 185200 | 594 |
| 462 | 20231213 | 110400 | 16704721300 | 185200 | 185200 | 185200 | 185100 | 119 |
| 463 | 20231213 | 110300 | 16682689300 | 185100 | 185100 | 185200 | 185000 | 449 |
| 464 | 20231213 | 110200 | 16599575400 | 185100 | 185000 | 185100 | 185000 | 183 |
| 465 | 20231213 | 110100 | 16565709700 | 185000 | 185200 | 185200 | 185000 | 662 |
| 466 | 20231213 | 110000 | 16443200900 | 185200 | 185200 | 185200 | 185100 | 151 |
| 467 | 20231213 | 105900 | 16415241100 | 185100 | 185100 | 185200 | 185100 | 99 |
| 468 | 20231213 | 105800 | 16396913500 | 185200 | 185100 | 185300 | 185000 | 317 |
| 469 | 20231213 | 105700 | 16338226100 | 185000 | 185100 | 185200 | 185000 | 990 |
| 470 | 20231213 | 105600 | 16154960900 | 185100 | 185200 | 185200 | 185000 | 1078 |
| 471 | 20231213 | 105500 | 15955414500 | 185200 | 185200 | 185200 | 185100 | 151 |
| 472 | 20231213 | 105400 | 15927452300 | 185100 | 185000 | 185200 | 185000 | 524 |
| 473 | 20231213 | 105300 | 15830463200 | 185000 | 185000 | 185100 | 185000 | 151 |
| 474 | 20231213 | 105200 | 15802520800 | 185000 | 185000 | 185100 | 185000 | 245 |
| 475 | 20231213 | 105100 | 15757184700 | 185000 | 185000 | 185100 | 185000 | 251 |
| 476 | 20231213 | 105000 | 15710738100 | 185100 | 185100 | 185200 | 185000 | 517 |
| 477 | 20231213 | 104900 | 15615062900 | 185100 | 185100 | 185100 | 185000 | 389 |
| 478 | 20231213 | 104800 | 15543064700 | 185100 | 185000 | 185100 | 185000 | 308 |
| 479 | 20231213 | 104700 | 15486076700 | 185000 | 185200 | 185200 | 185000 | 206 |
| 480 | 20231213 | 104600 | 15447947700 | 185100 | 185100 | 185200 | 185000 | 346 |
| 481 | 20231213 | 104500 | 15383902000 | 185200 | 185100 | 185200 | 185000 | 385 |
| 482 | 20231213 | 104400 | 15312638700 | 185100 | 185400 | 185400 | 185100 | 1106 |
| 483 | 20231213 | 104300 | 15107765600 | 185400 | 185300 | 185400 | 185300 | 298 |
| 484 | 20231213 | 104200 | 15052536500 | 185300 | 185300 | 185400 | 185300 | 116 |
| 485 | 20231213 | 104100 | 15031035600 | 185400 | 185300 | 185400 | 185300 | 281 |
| 486 | 20231213 | 104000 | 14978949400 | 185300 | 185400 | 185400 | 185300 | 146 |
| 487 | 20231213 | 103900 | 14951886300 | 185400 | 185300 | 185400 | 185300 | 75 |
| 488 | 20231213 | 103800 | 14937984800 | 185300 | 185300 | 185500 | 185200 | 2374 |
| 489 | 20231213 | 103700 | 14497898800 | 185300 | 185300 | 185400 | 185300 | 134 |
| 490 | 20231213 | 103600 | 14473066000 | 185300 | 185400 | 185400 | 185200 | 284 |
| 491 | 20231213 | 103500 | 14420437200 | 185400 | 185300 | 185500 | 185300 | 1411 |
| 492 | 20231213 | 103400 | 14158914300 | 185200 | 185100 | 185300 | 185100 | 151 |
| 493 | 20231213 | 103300 | 14130944900 | 185200 | 185200 | 185300 | 185100 | 144 |
| 494 | 20231213 | 103200 | 14104273600 | 185200 | 185200 | 185200 | 185100 | 551 |
| 495 | 20231213 | 103100 | 14002240800 | 185100 | 185200 | 185200 | 185100 | 126 |
| 496 | 20231213 | 103000 | 13978910300 | 185200 | 185100 | 185300 | 185000 | 322 |
| 497 | 20231213 | 102900 | 13919286500 | 185100 | 185100 | 185100 | 185000 | 281 |
| 498 | 20231213 | 102800 | 13867276800 | 185100 | 185200 | 185200 | 185000 | 421 |
| 499 | 20231213 | 102700 | 13789360600 | 185100 | 185000 | 185100 | 184900 | 669 |
| 500 | 20231213 | 102600 | 13665587900 | 184900 | 185000 | 185100 | 184800 | 1859 |
| 501 | 20231213 | 102500 | 13321767100 | 185000 | 185100 | 185100 | 185000 | 88 |
| 502 | 20231213 | 102400 | 13305484700 | 185000 | 185100 | 185200 | 185000 | 417 |
| 503 | 20231213 | 102300 | 13228296400 | 185100 | 185200 | 185200 | 185100 | 194 |
| 504 | 20231213 | 102200 | 13192369400 | 185200 | 185200 | 185300 | 185100 | 321 |
| 505 | 20231213 | 102100 | 13132919500 | 185200 | 185200 | 185200 | 185100 | 112 |
| 506 | 20231213 | 102000 | 13112179300 | 185100 | 185100 | 185200 | 185100 | 434 |
| 507 | 20231213 | 101900 | 13031819900 | 185100 | 185000 | 185200 | 185000 | 1102 |
| 508 | 20231213 | 101800 | 12827842000 | 185100 | 185000 | 185100 | 185000 | 1083 |
| 509 | 20231213 | 101700 | 12627436000 | 185000 | 185000 | 185100 | 184900 | 258 |
| 510 | 20231213 | 101600 | 12579705400 | 185000 | 184900 | 185100 | 184900 | 1669 |
| 511 | 20231213 | 101500 | 12270945600 | 184900 | 185000 | 185100 | 184900 | 1659 |
| 512 | 20231213 | 101400 | 11964064500 | 185000 | 185100 | 185200 | 185000 | 889 |
| 513 | 20231213 | 101300 | 11799502200 | 185100 | 185300 | 185300 | 185000 | 631 |
| 514 | 20231213 | 101200 | 11682682000 | 185300 | 185400 | 185400 | 185300 | 609 |
| 515 | 20231213 | 101100 | 11569832500 | 185400 | 185400 | 185400 | 185300 | 146 |
| 516 | 20231213 | 101000 | 11542772600 | 185400 | 185300 | 185500 | 185300 | 176 |
| 517 | 20231213 | 100900 | 11510146200 | 185400 | 185300 | 185400 | 185300 | 194 |
| 518 | 20231213 | 100800 | 11474183500 | 185300 | 185200 | 185400 | 185100 | 986 |
| 519 | 20231213 | 100700 | 11291502500 | 185200 | 185100 | 185200 | 185100 | 667 |
| 520 | 20231213 | 100600 | 11168001200 | 185100 | 185100 | 185100 | 185100 | 167 |
| 521 | 20231213 | 100500 | 11137089500 | 185100 | 185100 | 185200 | 185000 | 1013 |
| 522 | 20231213 | 100400 | 10949599200 | 185100 | 185100 | 185200 | 185100 | 58 |
| 523 | 20231213 | 100300 | 10938863300 | 185100 | 185200 | 185200 | 185100 | 1425 |
| 524 | 20231213 | 100200 | 10675085900 | 185200 | 185300 | 185300 | 185200 | 970 |
| 525 | 20231213 | 100100 | 10495401300 | 185300 | 185300 | 185300 | 185100 | 198 |
| 526 | 20231213 | 100000 | 10458727500 | 185300 | 185200 | 185400 | 185100 | 883 |
| 527 | 20231213 | 095900 | 10295148300 | 185100 | 185100 | 185200 | 185000 | 311 |
| 528 | 20231213 | 095800 | 10237582800 | 185200 | 185200 | 185300 | 185000 | 1548 |
| 529 | 20231213 | 095700 | 9950988700 | 185200 | 185100 | 185200 | 185100 | 411 |
| 530 | 20231213 | 095600 | 9874882300 | 185100 | 185300 | 185300 | 185100 | 611 |
| 531 | 20231213 | 095500 | 9761704100 | 185400 | 185300 | 185500 | 185300 | 1136 |
| 532 | 20231213 | 095400 | 9551099100 | 185300 | 185300 | 185400 | 185300 | 198 |
| 533 | 20231213 | 095300 | 9514397400 | 185300 | 185500 | 185500 | 185300 | 530 |
| 534 | 20231213 | 095200 | 9416151500 | 185500 | 185600 | 185600 | 185500 | 679 |
| 535 | 20231213 | 095100 | 9290172700 | 185600 | 185500 | 185600 | 185500 | 577 |
| 536 | 20231213 | 095000 | 9183098600 | 185500 | 185700 | 185700 | 185500 | 543 |
| 537 | 20231213 | 094900 | 9082309200 | 185700 | 185500 | 185700 | 185500 | 398 |
| 538 | 20231213 | 094800 | 9008444100 | 185600 | 185400 | 185600 | 185400 | 294 |
| 539 | 20231213 | 094700 | 8953904500 | 185400 | 185400 | 185500 | 185300 | 617 |
| 540 | 20231213 | 094600 | 8839514400 | 185400 | 185400 | 185400 | 185300 | 574 |
| 541 | 20231213 | 094500 | 8733103600 | 185400 | 185500 | 185600 | 185400 | 706 |
| 542 | 20231213 | 094400 | 8602196400 | 185400 | 185300 | 185600 | 185300 | 977 |
| 543 | 20231213 | 094300 | 8420984700 | 185300 | 185700 | 185800 | 185300 | 4366 |
| 544 | 20231213 | 094200 | 7611015100 | 185800 | 185600 | 185800 | 185600 | 590 |
| 545 | 20231213 | 094100 | 7501457300 | 185700 | 185800 | 185800 | 185600 | 672 |
| 546 | 20231213 | 094000 | 7376690300 | 185700 | 185700 | 185800 | 185700 | 392 |
| 547 | 20231213 | 093900 | 7303892800 | 185700 | 185900 | 185900 | 185700 | 1179 |
| 548 | 20231213 | 093800 | 7084877400 | 185900 | 185700 | 185900 | 185700 | 756 |
| 549 | 20231213 | 093700 | 6944406300 | 185700 | 185700 | 185800 | 185700 | 188 |
| 550 | 20231213 | 093600 | 6909493400 | 185700 | 185700 | 185800 | 185700 | 171 |
| 551 | 20231213 | 093500 | 6877735600 | 185700 | 186000 | 186000 | 185700 | 2103 |
| 552 | 20231213 | 093400 | 6486756100 | 186000 | 186000 | 186100 | 186000 | 451 |
| 553 | 20231213 | 093300 | 6402851800 | 186100 | 186000 | 186100 | 186000 | 157 |
| 554 | 20231213 | 093200 | 6373640700 | 186000 | 186100 | 186100 | 186000 | 607 |
| 555 | 20231213 | 093100 | 6260695300 | 186100 | 186000 | 186200 | 185900 | 1375 |
| 556 | 20231213 | 093000 | 6004899500 | 186000 | 185700 | 186000 | 185600 | 2701 |
| 557 | 20231213 | 092900 | 5503110900 | 185700 | 185700 | 185800 | 185600 | 1662 |
| 558 | 20231213 | 092800 | 5194509500 | 185700 | 185800 | 185800 | 185700 | 230 |
| 559 | 20231213 | 092700 | 5151783200 | 185800 | 185600 | 185800 | 185600 | 889 |
| 560 | 20231213 | 092600 | 4986659900 | 185600 | 185700 | 185800 | 185600 | 303 |
| 561 | 20231213 | 092500 | 4930398100 | 185700 | 185800 | 185800 | 185600 | 1400 |
| 562 | 20231213 | 092400 | 4670414300 | 185700 | 185700 | 185800 | 185700 | 88 |
| 563 | 20231213 | 092300 | 4654071000 | 185700 | 185800 | 185800 | 185700 | 150 |
| 564 | 20231213 | 092200 | 4626210300 | 185800 | 185700 | 185800 | 185600 | 1024 |
| 565 | 20231213 | 092100 | 4436000200 | 185600 | 185500 | 185600 | 185500 | 840 |
| 566 | 20231213 | 092000 | 4280103600 | 185600 | 185300 | 185600 | 185300 | 1198 |
| 567 | 20231213 | 091900 | 4057943300 | 185400 | 185400 | 185400 | 185200 | 804 |
| 568 | 20231213 | 091800 | 3908956900 | 185300 | 185400 | 185400 | 185200 | 344 |
| 569 | 20231213 | 091700 | 3845209100 | 185500 | 185600 | 185600 | 185400 | 1738 |
| 570 | 20231213 | 091600 | 3522763700 | 185600 | 185500 | 185600 | 185500 | 125 |
| 571 | 20231213 | 091500 | 3499575300 | 185500 | 185500 | 185600 | 185500 | 945 |
| 572 | 20231213 | 091400 | 3324207200 | 185600 | 185500 | 185600 | 185500 | 179 |
| 573 | 20231213 | 091300 | 3290995100 | 185600 | 185500 | 185600 | 185500 | 212 |
| 574 | 20231213 | 091200 | 3251665200 | 185500 | 185400 | 185600 | 185400 | 694 |
| 575 | 20231213 | 091100 | 3122930000 | 185400 | 185400 | 185500 | 185400 | 144 |
| 576 | 20231213 | 091000 | 3096230200 | 185400 | 185000 | 185400 | 185000 | 1389 |
| 577 | 20231213 | 090900 | 2838931400 | 185000 | 185200 | 185200 | 185000 | 1592 |
| 578 | 20231213 | 090800 | 2544188700 | 185200 | 185300 | 185400 | 185200 | 762 |
| 579 | 20231213 | 090700 | 2403006200 | 185300 | 185300 | 185400 | 185300 | 326 |
| 580 | 20231213 | 090600 | 2342597000 | 185300 | 185500 | 185500 | 185300 | 153 |
| 581 | 20231213 | 090500 | 2314242900 | 185500 | 185400 | 185500 | 185300 | 878 |
| 582 | 20231213 | 090400 | 2151510700 | 185300 | 185400 | 185500 | 185300 | 1208 |
| 583 | 20231213 | 090300 | 1927508200 | 185400 | 185300 | 185500 | 185200 | 802 |
| 584 | 20231213 | 090200 | 1778854000 | 185300 | 184900 | 185500 | 184900 | 1305 |
| 585 | 20231213 | 090100 | 1537220500 | 184900 | 184500 | 185400 | 184500 | 2746 |
| 586 | 20231213 | 090000 | 1029458600 | 184600 | 185300 | 185500 | 184400 | 5294 |