35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231220 | 184400 | 189498043900 | 199100 | 199100 | 199100 | 199100 | 44179 |
| 3 | 20231220 | 184300 | 189498043900 | 199100 | 199100 | 199100 | 199100 | 0 |
| 4 | 20231220 | 184200 | 189498043900 | 199100 | 199100 | 199100 | 199100 | 0 |
| 5 | 20231220 | 184100 | 189498043900 | 199100 | 199100 | 199100 | 199100 | 0 |
| 6 | 20231220 | 184000 | 189498043900 | 199100 | 199100 | 199100 | 199100 | 0 |
| 7 | 20231220 | 183900 | 189498043900 | 199100 | 199100 | 199100 | 199100 | 0 |
| 8 | 20231220 | 183800 | 189498043900 | 199100 | 199100 | 199100 | 199100 | 0 |
| 9 | 20231220 | 183700 | 189498043900 | 199100 | 199100 | 199100 | 199100 | 0 |
| 10 | 20231220 | 183600 | 189498043900 | 199100 | 199100 | 199100 | 199100 | 0 |
| 11 | 20231220 | 183500 | 189498043900 | 199100 | 199100 | 199100 | 199100 | 0 |
| 12 | 20231220 | 183400 | 189498043900 | 199100 | 199100 | 199100 | 199100 | 0 |
| 13 | 20231220 | 183300 | 189498043900 | 199100 | 199100 | 199100 | 199100 | 0 |
| 14 | 20231220 | 183200 | 189498043900 | 199100 | 199100 | 199100 | 199100 | 0 |
| 15 | 20231220 | 183100 | 189498043900 | 199100 | 199100 | 199100 | 199100 | 0 |
| 16 | 20231220 | 183000 | 189498043900 | 199100 | 199100 | 199100 | 199100 | 0 |
| 17 | 20231220 | 182900 | 189498043900 | 199100 | 199100 | 199100 | 199100 | 0 |
| 18 | 20231220 | 182800 | 189498043900 | 199100 | 199100 | 199100 | 199100 | 0 |
| 19 | 20231220 | 182700 | 189498043900 | 199100 | 199100 | 199100 | 199100 | 0 |
| 20 | 20231220 | 182600 | 189498043900 | 199100 | 199100 | 199100 | 199100 | 0 |
| 21 | 20231220 | 182500 | 189498043900 | 199100 | 199100 | 199100 | 199100 | 0 |
| 22 | 20231220 | 182400 | 189498043900 | 199100 | 199100 | 199100 | 199100 | 0 |
| 23 | 20231220 | 182300 | 189498043900 | 199100 | 199100 | 199100 | 199100 | 0 |
| 24 | 20231220 | 182200 | 189498043900 | 199100 | 199100 | 199100 | 199100 | 0 |
| 25 | 20231220 | 182100 | 189498043900 | 199100 | 199100 | 199100 | 199100 | 0 |
| 26 | 20231220 | 182000 | 189498043900 | 199100 | 199100 | 199100 | 199100 | 0 |
| 27 | 20231220 | 181900 | 189498043900 | 199100 | 199100 | 199100 | 199100 | 0 |
| 28 | 20231220 | 181800 | 189498043900 | 199100 | 199100 | 199100 | 199100 | 0 |
| 29 | 20231220 | 181700 | 189498043900 | 199100 | 199100 | 199100 | 199100 | 0 |
| 30 | 20231220 | 181600 | 189498043900 | 199100 | 199100 | 199100 | 199100 | 0 |
| 31 | 20231220 | 181500 | 189498043900 | 199100 | 199100 | 199100 | 199100 | 0 |
| 32 | 20231220 | 181400 | 189498043900 | 199100 | 199100 | 199100 | 199100 | 44179 |
| 33 | 20231220 | 181300 | 189498043900 | 199100 | 199100 | 199100 | 199100 | 0 |
| 34 | 20231220 | 181200 | 189498043900 | 199100 | 199100 | 199100 | 199100 | 0 |
| 35 | 20231220 | 181100 | 189498043900 | 199100 | 199100 | 199100 | 199100 | 0 |
| 36 | 20231220 | 181000 | 189498043900 | 199100 | 199100 | 199100 | 199100 | 0 |
| 37 | 20231220 | 180900 | 189498043900 | 199100 | 199100 | 199100 | 199100 | 0 |
| 38 | 20231220 | 180800 | 189498043900 | 199100 | 199100 | 199100 | 199100 | 0 |
| 39 | 20231220 | 180700 | 189498043900 | 199100 | 199100 | 199100 | 199100 | 0 |
| 40 | 20231220 | 180600 | 189498043900 | 199100 | 199100 | 199100 | 199100 | 0 |
| 41 | 20231220 | 180500 | 189498043900 | 199100 | 199100 | 199100 | 199100 | 0 |
| 42 | 20231220 | 180400 | 189498043900 | 199100 | 199100 | 199100 | 199100 | 0 |
| 43 | 20231220 | 180300 | 189498043900 | 199100 | 199100 | 199100 | 199100 | 0 |
| 44 | 20231220 | 180200 | 189498043900 | 199100 | 199100 | 199100 | 199100 | 0 |
| 45 | 20231220 | 180100 | 189498043900 | 199100 | 199100 | 199100 | 199100 | 0 |
| 46 | 20231220 | 180000 | 189498043900 | 199100 | 199100 | 199100 | 199100 | 0 |
| 47 | 20231220 | 175900 | 189498043900 | 199100 | 199100 | 199100 | 199100 | 0 |
| 48 | 20231220 | 175800 | 189498043900 | 199100 | 199100 | 199100 | 199100 | 0 |
| 49 | 20231220 | 175700 | 189498043900 | 199100 | 199100 | 199100 | 199100 | 0 |
| 50 | 20231220 | 175600 | 189498043900 | 199100 | 199100 | 199100 | 199100 | 0 |
| 51 | 20231220 | 175500 | 189498043900 | 199100 | 199100 | 199100 | 199100 | 0 |
| 52 | 20231220 | 175400 | 189498043900 | 199100 | 199100 | 199100 | 199100 | 0 |
| 53 | 20231220 | 175300 | 189498043900 | 199100 | 199100 | 199100 | 199100 | 0 |
| 54 | 20231220 | 175200 | 189498043900 | 199100 | 199100 | 199100 | 199100 | 0 |
| 55 | 20231220 | 175100 | 189498043900 | 199100 | 199100 | 199100 | 199100 | 0 |
| 56 | 20231220 | 175000 | 189498043900 | 199100 | 199100 | 199100 | 199100 | 0 |
| 57 | 20231220 | 174900 | 189498043900 | 199100 | 199100 | 199100 | 199100 | 0 |
| 58 | 20231220 | 174800 | 189498043900 | 199100 | 199100 | 199100 | 199100 | 0 |
| 59 | 20231220 | 174700 | 189498043900 | 199100 | 199100 | 199100 | 199100 | 0 |
| 60 | 20231220 | 174600 | 189498043900 | 199100 | 199100 | 199100 | 199100 | 0 |
| 61 | 20231220 | 174500 | 189498043900 | 199100 | 199100 | 199100 | 199100 | 0 |
| 62 | 20231220 | 174400 | 189498043900 | 199100 | 199100 | 199100 | 199100 | 44179 |
| 63 | 20231220 | 174300 | 189498043900 | 199100 | 199100 | 199100 | 199100 | 0 |
| 64 | 20231220 | 174200 | 189498043900 | 199100 | 199100 | 199100 | 199100 | 0 |
| 65 | 20231220 | 174100 | 189498043900 | 199100 | 199100 | 199100 | 199100 | 0 |
| 66 | 20231220 | 174000 | 189498043900 | 199100 | 199100 | 199100 | 199100 | 0 |
| 67 | 20231220 | 173900 | 189498043900 | 199100 | 199100 | 199100 | 199100 | 0 |
| 68 | 20231220 | 173800 | 189498043900 | 199100 | 199100 | 199100 | 199100 | 0 |
| 69 | 20231220 | 173700 | 189498043900 | 199100 | 199100 | 199100 | 199100 | 0 |
| 70 | 20231220 | 173600 | 189498043900 | 199100 | 199100 | 199100 | 199100 | 0 |
| 71 | 20231220 | 173500 | 189498043900 | 199100 | 199100 | 199100 | 199100 | 0 |
| 72 | 20231220 | 173400 | 189498043900 | 199100 | 199100 | 199100 | 199100 | 0 |
| 73 | 20231220 | 173300 | 189498043900 | 199100 | 199100 | 199100 | 199100 | 0 |
| 74 | 20231220 | 173200 | 189498043900 | 199100 | 199100 | 199100 | 199100 | 0 |
| 75 | 20231220 | 173100 | 189498043900 | 199100 | 199100 | 199100 | 199100 | 0 |
| 76 | 20231220 | 173000 | 189498043900 | 199100 | 199100 | 199100 | 199100 | 0 |
| 77 | 20231220 | 172900 | 189498043900 | 199100 | 199100 | 199100 | 199100 | 0 |
| 78 | 20231220 | 172800 | 189498043900 | 199100 | 199100 | 199100 | 199100 | 0 |
| 79 | 20231220 | 172700 | 189498043900 | 199100 | 199100 | 199100 | 199100 | 0 |
| 80 | 20231220 | 172600 | 189498043900 | 199100 | 199100 | 199100 | 199100 | 0 |
| 81 | 20231220 | 172500 | 189498043900 | 199100 | 199100 | 199100 | 199100 | 0 |
| 82 | 20231220 | 172400 | 189498043900 | 199100 | 199100 | 199100 | 199100 | 0 |
| 83 | 20231220 | 172300 | 189498043900 | 199100 | 199100 | 199100 | 199100 | 0 |
| 84 | 20231220 | 172200 | 189498043900 | 199100 | 199100 | 199100 | 199100 | 0 |
| 85 | 20231220 | 172100 | 189498043900 | 199100 | 199100 | 199100 | 199100 | 0 |
| 86 | 20231220 | 172000 | 189498043900 | 199100 | 199100 | 199100 | 199100 | 0 |
| 87 | 20231220 | 171900 | 189498043900 | 199100 | 199100 | 199100 | 199100 | 0 |
| 88 | 20231220 | 171800 | 189498043900 | 199100 | 199100 | 199100 | 199100 | 0 |
| 89 | 20231220 | 171700 | 189498043900 | 199100 | 199100 | 199100 | 199100 | 0 |
| 90 | 20231220 | 171600 | 189498043900 | 199100 | 199100 | 199100 | 199100 | 0 |
| 91 | 20231220 | 171500 | 189498043900 | 199100 | 199100 | 199100 | 199100 | 0 |
| 92 | 20231220 | 171400 | 189498043900 | 199100 | 199100 | 199100 | 199100 | 44179 |
| 93 | 20231220 | 171300 | 189498043900 | 199100 | 199100 | 199100 | 199100 | 0 |
| 94 | 20231220 | 171200 | 189498043900 | 199100 | 199100 | 199100 | 199100 | 0 |
| 95 | 20231220 | 171100 | 189498043900 | 199100 | 199100 | 199100 | 199100 | 0 |
| 96 | 20231220 | 171000 | 189498043900 | 199100 | 199100 | 199100 | 199100 | 0 |
| 97 | 20231220 | 170900 | 189498043900 | 199100 | 199100 | 199100 | 199100 | 0 |
| 98 | 20231220 | 170800 | 189498043900 | 199100 | 199100 | 199100 | 199100 | 0 |
| 99 | 20231220 | 170700 | 189498043900 | 199100 | 199100 | 199100 | 199100 | 0 |
| 100 | 20231220 | 170600 | 189498043900 | 199100 | 199100 | 199100 | 199100 | 0 |
| 101 | 20231220 | 170500 | 189498043900 | 199100 | 199100 | 199100 | 199100 | 0 |
| 102 | 20231220 | 170400 | 189498043900 | 199100 | 199100 | 199100 | 199100 | 0 |
| 103 | 20231220 | 170300 | 189498043900 | 199100 | 199100 | 199100 | 199100 | 0 |
| 104 | 20231220 | 170200 | 189498043900 | 199100 | 199100 | 199100 | 199100 | 0 |
| 105 | 20231220 | 170100 | 189498043900 | 199100 | 199100 | 199100 | 199100 | 0 |
| 106 | 20231220 | 170000 | 189498043900 | 199100 | 199100 | 199100 | 199100 | 0 |
| 107 | 20231220 | 165900 | 189498043900 | 199100 | 199100 | 199100 | 199100 | 0 |
| 108 | 20231220 | 165800 | 189498043900 | 199100 | 199100 | 199100 | 199100 | 0 |
| 109 | 20231220 | 165700 | 189498043900 | 199100 | 199100 | 199100 | 199100 | 0 |
| 110 | 20231220 | 165600 | 189498043900 | 199100 | 199100 | 199100 | 199100 | 0 |
| 111 | 20231220 | 165500 | 189498043900 | 199100 | 199100 | 199100 | 199100 | 0 |
| 112 | 20231220 | 165400 | 189498043900 | 199100 | 199100 | 199100 | 199100 | 0 |
| 113 | 20231220 | 165300 | 189498043900 | 199100 | 199100 | 199100 | 199100 | 0 |
| 114 | 20231220 | 165200 | 189498043900 | 199100 | 199100 | 199100 | 199100 | 0 |
| 115 | 20231220 | 165100 | 189498043900 | 199100 | 199100 | 199100 | 199100 | 0 |
| 116 | 20231220 | 165000 | 189498043900 | 199100 | 199100 | 199100 | 199100 | 0 |
| 117 | 20231220 | 164900 | 189498043900 | 199100 | 199100 | 199100 | 199100 | 0 |
| 118 | 20231220 | 164800 | 189498043900 | 199100 | 199100 | 199100 | 199100 | 0 |
| 119 | 20231220 | 164700 | 189498043900 | 199100 | 199100 | 199100 | 199100 | 0 |
| 120 | 20231220 | 164600 | 189498043900 | 199100 | 199100 | 199100 | 199100 | 0 |
| 121 | 20231220 | 164500 | 189498043900 | 199100 | 199100 | 199100 | 199100 | 0 |
| 122 | 20231220 | 164400 | 189498043900 | 199100 | 199100 | 199100 | 199100 | 44179 |
| 123 | 20231220 | 164300 | 189498043900 | 199100 | 199100 | 199100 | 199100 | 0 |
| 124 | 20231220 | 164200 | 189498043900 | 199100 | 199100 | 199100 | 199100 | 0 |
| 125 | 20231220 | 164100 | 189498043900 | 199100 | 199100 | 199100 | 199100 | 0 |
| 126 | 20231220 | 164000 | 189498043900 | 199100 | 199100 | 199100 | 199100 | 0 |
| 127 | 20231220 | 163900 | 189498043900 | 199100 | 199100 | 199100 | 199100 | 0 |
| 128 | 20231220 | 163800 | 189498043900 | 199100 | 199100 | 199100 | 199100 | 0 |
| 129 | 20231220 | 163700 | 189498043900 | 199100 | 199100 | 199100 | 199100 | 0 |
| 130 | 20231220 | 163600 | 189498043900 | 199100 | 199100 | 199100 | 199100 | 0 |
| 131 | 20231220 | 163500 | 189498043900 | 199100 | 199100 | 199100 | 199100 | 0 |
| 132 | 20231220 | 163400 | 189498043900 | 199100 | 199100 | 199100 | 199100 | 0 |
| 133 | 20231220 | 163300 | 189498043900 | 199100 | 199100 | 199100 | 199100 | 0 |
| 134 | 20231220 | 163200 | 189498043900 | 199100 | 199100 | 199100 | 199100 | 0 |
| 135 | 20231220 | 163100 | 189498043900 | 199100 | 199100 | 199100 | 199100 | 0 |
| 136 | 20231220 | 163000 | 189498043900 | 199100 | 199100 | 199100 | 199100 | 0 |
| 137 | 20231220 | 162900 | 189498043900 | 199100 | 199100 | 199100 | 199100 | 0 |
| 138 | 20231220 | 162800 | 189498043900 | 199100 | 199100 | 199100 | 199100 | 0 |
| 139 | 20231220 | 162700 | 189498043900 | 199100 | 199100 | 199100 | 199100 | 0 |
| 140 | 20231220 | 162600 | 189498043900 | 199100 | 199100 | 199100 | 199100 | 0 |
| 141 | 20231220 | 162500 | 189498043900 | 199100 | 199100 | 199100 | 199100 | 0 |
| 142 | 20231220 | 162400 | 189498043900 | 199100 | 199100 | 199100 | 199100 | 0 |
| 143 | 20231220 | 162300 | 189498043900 | 199100 | 199100 | 199100 | 199100 | 0 |
| 144 | 20231220 | 162200 | 189498043900 | 199100 | 199100 | 199100 | 199100 | 0 |
| 145 | 20231220 | 162100 | 189498043900 | 199100 | 199100 | 199100 | 199100 | 0 |
| 146 | 20231220 | 162000 | 189498043900 | 199100 | 199100 | 199100 | 199100 | 0 |
| 147 | 20231220 | 161900 | 189498043900 | 199100 | 199100 | 199100 | 199100 | 0 |
| 148 | 20231220 | 161800 | 189498043900 | 199100 | 199100 | 199100 | 199100 | 0 |
| 149 | 20231220 | 161700 | 189498043900 | 199100 | 199100 | 199100 | 199100 | 0 |
| 150 | 20231220 | 161600 | 189498043900 | 199100 | 199100 | 199100 | 199100 | 0 |
| 151 | 20231220 | 161500 | 189498043900 | 199100 | 199100 | 199100 | 199100 | 0 |
| 152 | 20231220 | 161400 | 189498043900 | 199100 | 199100 | 199100 | 199100 | 44179 |
| 153 | 20231220 | 161300 | 189498043900 | 199100 | 199100 | 199100 | 199100 | 0 |
| 154 | 20231220 | 161200 | 189498043900 | 199100 | 199100 | 199100 | 199100 | 0 |
| 155 | 20231220 | 161100 | 189498043900 | 199100 | 199100 | 199100 | 199100 | 0 |
| 156 | 20231220 | 161000 | 189498043900 | 199100 | 199100 | 199100 | 199100 | 0 |
| 157 | 20231220 | 160900 | 189498043900 | 199100 | 199100 | 199100 | 199100 | 0 |
| 158 | 20231220 | 160800 | 189498043900 | 199100 | 199100 | 199100 | 199100 | 0 |
| 159 | 20231220 | 160700 | 189498043900 | 199100 | 199100 | 199100 | 199100 | 0 |
| 160 | 20231220 | 160600 | 189498043900 | 199100 | 199100 | 199100 | 199100 | 0 |
| 161 | 20231220 | 160500 | 189498043900 | 199100 | 199100 | 199100 | 199100 | 0 |
| 162 | 20231220 | 160400 | 189498043900 | 199100 | 199100 | 199100 | 199100 | 0 |
| 163 | 20231220 | 160300 | 189498043900 | 199100 | 199100 | 199100 | 199100 | 0 |
| 164 | 20231220 | 160200 | 189498043900 | 199100 | 199100 | 199100 | 199100 | 0 |
| 165 | 20231220 | 160100 | 189498043900 | 199100 | 199100 | 199100 | 199100 | 0 |
| 166 | 20231220 | 160000 | 189498043900 | 199100 | 199100 | 199100 | 199100 | 0 |
| 167 | 20231220 | 155900 | 189498043900 | 199100 | 199100 | 199100 | 199100 | 0 |
| 168 | 20231220 | 155800 | 189498043900 | 199100 | 199100 | 199100 | 199100 | 0 |
| 169 | 20231220 | 155700 | 189498043900 | 199100 | 199100 | 199100 | 199100 | 0 |
| 170 | 20231220 | 155600 | 189498043900 | 199100 | 199100 | 199100 | 199100 | 0 |
| 171 | 20231220 | 155500 | 189498043900 | 199100 | 199100 | 199100 | 199100 | 0 |
| 172 | 20231220 | 155400 | 189498043900 | 199100 | 199100 | 199100 | 199100 | 0 |
| 173 | 20231220 | 155300 | 189498043900 | 199100 | 199100 | 199100 | 199100 | 0 |
| 174 | 20231220 | 155200 | 189498043900 | 199100 | 199100 | 199100 | 199100 | 0 |
| 175 | 20231220 | 155100 | 189498043900 | 199100 | 199100 | 199100 | 199100 | 0 |
| 176 | 20231220 | 155000 | 189498043900 | 199100 | 199100 | 199100 | 199100 | 0 |
| 177 | 20231220 | 154900 | 189498043900 | 199100 | 199100 | 199100 | 199100 | 0 |
| 178 | 20231220 | 154800 | 189498043900 | 199100 | 199100 | 199100 | 199100 | 0 |
| 179 | 20231220 | 154700 | 189498043900 | 199100 | 199100 | 199100 | 199100 | 0 |
| 180 | 20231220 | 154600 | 189498043900 | 199100 | 199100 | 199100 | 199100 | 0 |
| 181 | 20231220 | 154500 | 189498043900 | 199100 | 199100 | 199100 | 199100 | 0 |
| 182 | 20231220 | 154400 | 189498043900 | 199100 | 199100 | 199100 | 199100 | 44179 |
| 183 | 20231220 | 154300 | 189498043900 | 199100 | 199100 | 199100 | 199100 | 0 |
| 184 | 20231220 | 154200 | 189498043900 | 199100 | 199100 | 199100 | 199100 | 0 |
| 185 | 20231220 | 154100 | 189498043900 | 199100 | 199100 | 199100 | 199100 | 0 |
| 186 | 20231220 | 154000 | 189498043900 | 199100 | 199100 | 199100 | 199100 | 0 |
| 187 | 20231220 | 153900 | 189498043900 | 199100 | 199100 | 199100 | 199100 | 0 |
| 188 | 20231220 | 153800 | 189498043900 | 199100 | 199100 | 199100 | 199100 | 0 |
| 189 | 20231220 | 153700 | 189498043900 | 199100 | 199100 | 199100 | 199100 | 0 |
| 190 | 20231220 | 153600 | 189498043900 | 199100 | 199100 | 199100 | 199100 | 0 |
| 191 | 20231220 | 153500 | 189498043900 | 199100 | 199100 | 199100 | 199100 | 0 |
| 192 | 20231220 | 153400 | 189498043900 | 199100 | 199100 | 199100 | 199100 | 0 |
| 193 | 20231220 | 153300 | 189498043900 | 199100 | 199100 | 199100 | 199100 | 0 |
| 194 | 20231220 | 153200 | 189498043900 | 199100 | 199100 | 199100 | 199100 | 0 |
| 195 | 20231220 | 153100 | 189498043900 | 199100 | 199100 | 199100 | 199100 | 0 |
| 196 | 20231220 | 153000 | 189498043900 | 199100 | 199100 | 199100 | 199100 | 44179 |
| 197 | 20231220 | 152900 | 180702005000 | 198900 | 198900 | 198900 | 198900 | 0 |
| 198 | 20231220 | 152800 | 180702005000 | 198900 | 198900 | 198900 | 198900 | 0 |
| 199 | 20231220 | 152700 | 180702005000 | 198900 | 198900 | 198900 | 198900 | 0 |
| 200 | 20231220 | 152600 | 180702005000 | 198900 | 198900 | 198900 | 198900 | 0 |
| 201 | 20231220 | 152500 | 180702005000 | 198900 | 198900 | 198900 | 198900 | 0 |
| 202 | 20231220 | 152400 | 180702005000 | 198900 | 198900 | 198900 | 198900 | 0 |
| 203 | 20231220 | 152300 | 180702005000 | 198900 | 198900 | 198900 | 198900 | 0 |
| 204 | 20231220 | 152200 | 180702005000 | 198900 | 198900 | 198900 | 198900 | 0 |
| 205 | 20231220 | 152100 | 180702005000 | 198900 | 198900 | 198900 | 198900 | 0 |
| 206 | 20231220 | 152000 | 180702005000 | 198900 | 198900 | 198900 | 198900 | 0 |
| 207 | 20231220 | 151900 | 180702005000 | 198900 | 199100 | 199100 | 198900 | 5396 |
| 208 | 20231220 | 151800 | 179628296500 | 199000 | 199000 | 199100 | 199000 | 2941 |
| 209 | 20231220 | 151700 | 179043000200 | 199000 | 199100 | 199100 | 199000 | 599 |
| 210 | 20231220 | 151600 | 178923768600 | 199000 | 199000 | 199200 | 199000 | 5158 |
| 211 | 20231220 | 151500 | 177896809900 | 199000 | 199100 | 199100 | 199000 | 3109 |
| 212 | 20231220 | 151400 | 177277939200 | 199000 | 199000 | 199100 | 199000 | 1035 |
| 213 | 20231220 | 151300 | 177071951100 | 199100 | 199200 | 199200 | 199000 | 1883 |
| 214 | 20231220 | 151200 | 176697055500 | 199100 | 199100 | 199200 | 199100 | 952 |
| 215 | 20231220 | 151100 | 176507476000 | 199100 | 199100 | 199200 | 199100 | 937 |
| 216 | 20231220 | 151000 | 176320895200 | 199100 | 199100 | 199200 | 199100 | 958 |
| 217 | 20231220 | 150900 | 176130120900 | 199200 | 199300 | 199300 | 199100 | 3890 |
| 218 | 20231220 | 150800 | 175355093800 | 199300 | 199300 | 199300 | 199200 | 1505 |
| 219 | 20231220 | 150700 | 175055212900 | 199200 | 199100 | 199300 | 199100 | 4174 |
| 220 | 20231220 | 150600 | 174223772400 | 199200 | 199100 | 199200 | 199100 | 2019 |
| 221 | 20231220 | 150500 | 173821732200 | 199100 | 199100 | 199200 | 199100 | 1356 |
| 222 | 20231220 | 150400 | 173551699200 | 199200 | 199200 | 199200 | 199000 | 5499 |
| 223 | 20231220 | 150300 | 172456964500 | 199200 | 199300 | 199300 | 199100 | 1691 |
| 224 | 20231220 | 150200 | 172120183200 | 199300 | 199200 | 199400 | 199100 | 1542 |
| 225 | 20231220 | 150100 | 171812939800 | 199200 | 199300 | 199400 | 199200 | 3117 |
| 226 | 20231220 | 150000 | 171191787400 | 199300 | 199400 | 199500 | 199300 | 1248 |
| 227 | 20231220 | 145900 | 170943022900 | 199300 | 199500 | 199500 | 199300 | 4689 |
| 228 | 20231220 | 145800 | 170007970700 | 199400 | 199500 | 199500 | 199400 | 1152 |
| 229 | 20231220 | 145700 | 169778196200 | 199500 | 199400 | 199500 | 199400 | 2270 |
| 230 | 20231220 | 145600 | 169325480300 | 199400 | 199500 | 199500 | 199400 | 1562 |
| 231 | 20231220 | 145500 | 169013985100 | 199500 | 199400 | 199500 | 199300 | 2972 |
| 232 | 20231220 | 145400 | 168421386500 | 199300 | 199400 | 199400 | 199300 | 1260 |
| 233 | 20231220 | 145300 | 168170183400 | 199300 | 199500 | 199500 | 199300 | 1399 |
| 234 | 20231220 | 145200 | 167891243000 | 199500 | 199500 | 199500 | 199400 | 966 |
| 235 | 20231220 | 145100 | 167698588000 | 199400 | 199400 | 199500 | 199300 | 1456 |
| 236 | 20231220 | 145000 | 167408261800 | 199400 | 199400 | 199500 | 199300 | 3272 |
| 237 | 20231220 | 144900 | 166755772000 | 199500 | 199300 | 199500 | 199300 | 4553 |
| 238 | 20231220 | 144800 | 165847843000 | 199400 | 199300 | 199400 | 199300 | 2177 |
| 239 | 20231220 | 144700 | 165413933600 | 199300 | 199400 | 199400 | 199300 | 597 |
| 240 | 20231220 | 144600 | 165294920300 | 199300 | 199300 | 199400 | 199200 | 1602 |
| 241 | 20231220 | 144500 | 164975617000 | 199300 | 199400 | 199400 | 199300 | 680 |
| 242 | 20231220 | 144400 | 164840075200 | 199400 | 199400 | 199400 | 199300 | 2009 |
| 243 | 20231220 | 144300 | 164439659700 | 199400 | 199400 | 199400 | 199300 | 476 |
| 244 | 20231220 | 144200 | 164344774200 | 199400 | 199300 | 199400 | 199300 | 1413 |
| 245 | 20231220 | 144100 | 164063099900 | 199400 | 199400 | 199500 | 199300 | 1546 |
| 246 | 20231220 | 144000 | 163754882700 | 199500 | 199400 | 199500 | 199300 | 2061 |
| 247 | 20231220 | 143900 | 163343907500 | 199400 | 199500 | 199600 | 199400 | 3646 |
| 248 | 20231220 | 143800 | 162616586200 | 199500 | 199500 | 199600 | 199500 | 1359 |
| 249 | 20231220 | 143700 | 162345377600 | 199500 | 199600 | 199600 | 199500 | 845 |
| 250 | 20231220 | 143600 | 162176765000 | 199500 | 199500 | 199600 | 199500 | 1438 |
| 251 | 20231220 | 143500 | 161889823600 | 199500 | 199500 | 199600 | 199500 | 658 |
| 252 | 20231220 | 143400 | 161758534400 | 199600 | 199500 | 199600 | 199500 | 1373 |
| 253 | 20231220 | 143300 | 161484547100 | 199500 | 199600 | 199600 | 199500 | 754 |
| 254 | 20231220 | 143200 | 161334094100 | 199500 | 199500 | 199600 | 199500 | 1182 |
| 255 | 20231220 | 143100 | 161098225700 | 199600 | 199600 | 199600 | 199500 | 1088 |
| 256 | 20231220 | 143000 | 160881091700 | 199500 | 199500 | 199600 | 199500 | 1584 |
| 257 | 20231220 | 142900 | 160565006300 | 199500 | 199600 | 199600 | 199500 | 4207 |
| 258 | 20231220 | 142800 | 159725343600 | 199600 | 199500 | 199600 | 199400 | 2341 |
| 259 | 20231220 | 142700 | 159258249600 | 199400 | 199500 | 199500 | 199400 | 1587 |
| 260 | 20231220 | 142600 | 158941695400 | 199500 | 199400 | 199500 | 199400 | 1027 |
| 261 | 20231220 | 142500 | 158736841600 | 199400 | 199400 | 199500 | 199400 | 880 |
| 262 | 20231220 | 142400 | 158561325600 | 199400 | 199400 | 199500 | 199400 | 3373 |
| 263 | 20231220 | 142300 | 157888535900 | 199500 | 199400 | 199500 | 199300 | 973 |
| 264 | 20231220 | 142200 | 157694529600 | 199300 | 199400 | 199400 | 199300 | 1179 |
| 265 | 20231220 | 142100 | 157459477300 | 199400 | 199500 | 199500 | 199400 | 1790 |
| 266 | 20231220 | 142000 | 157102504500 | 199500 | 199400 | 199500 | 199400 | 1572 |
| 267 | 20231220 | 141900 | 156788957200 | 199400 | 199400 | 199500 | 199400 | 2580 |
| 268 | 20231220 | 141800 | 156274442600 | 199400 | 199400 | 199500 | 199400 | 2387 |
| 269 | 20231220 | 141700 | 155798346500 | 199500 | 199500 | 199500 | 199400 | 1340 |
| 270 | 20231220 | 141600 | 155531034300 | 199500 | 199300 | 199500 | 199300 | 4017 |
| 271 | 20231220 | 141500 | 154729753900 | 199400 | 199200 | 199400 | 199200 | 3327 |
| 272 | 20231220 | 141400 | 154066575600 | 199300 | 199100 | 199300 | 199100 | 2969 |
| 273 | 20231220 | 141300 | 153475171200 | 199100 | 199200 | 199200 | 199100 | 665 |
| 274 | 20231220 | 141200 | 153342749900 | 199100 | 199100 | 199200 | 199000 | 1544 |
| 275 | 20231220 | 141100 | 153035303100 | 199200 | 199100 | 199200 | 199100 | 1961 |
| 276 | 20231220 | 141000 | 152644836800 | 199100 | 199100 | 199200 | 199100 | 1303 |
| 277 | 20231220 | 140900 | 152385326600 | 199100 | 199200 | 199200 | 199100 | 1161 |
| 278 | 20231220 | 140800 | 152154130600 | 199200 | 199100 | 199200 | 199100 | 1162 |
| 279 | 20231220 | 140700 | 151922706900 | 199100 | 199000 | 199200 | 199000 | 5162 |
| 280 | 20231220 | 140600 | 150894937600 | 199000 | 199000 | 199100 | 199000 | 3041 |
| 281 | 20231220 | 140500 | 150289654000 | 199100 | 199100 | 199100 | 199000 | 726 |
| 282 | 20231220 | 140400 | 150145149800 | 199100 | 199000 | 199100 | 199000 | 1229 |
| 283 | 20231220 | 140300 | 149900536200 | 199000 | 199000 | 199100 | 199000 | 1969 |
| 284 | 20231220 | 140200 | 149508685300 | 199000 | 199000 | 199100 | 199000 | 1921 |
| 285 | 20231220 | 140100 | 149126364000 | 199100 | 199000 | 199100 | 198900 | 3519 |
| 286 | 20231220 | 140000 | 148426077400 | 199100 | 199000 | 199200 | 199000 | 2181 |
| 287 | 20231220 | 135900 | 147991835900 | 199000 | 199100 | 199100 | 199000 | 2556 |
| 288 | 20231220 | 135800 | 147482980900 | 199100 | 199100 | 199100 | 199000 | 1446 |
| 289 | 20231220 | 135700 | 147195140500 | 199100 | 199000 | 199100 | 199000 | 1252 |
| 290 | 20231220 | 135600 | 146945946400 | 199100 | 199000 | 199100 | 199000 | 1297 |
| 291 | 20231220 | 135500 | 146687737600 | 199100 | 199000 | 199100 | 199000 | 2158 |
| 292 | 20231220 | 135400 | 146258223400 | 199100 | 199000 | 199100 | 198900 | 2919 |
| 293 | 20231220 | 135300 | 145677214900 | 199100 | 199000 | 199100 | 199000 | 2529 |
| 294 | 20231220 | 135200 | 145173891900 | 199100 | 199100 | 199200 | 199000 | 1505 |
| 295 | 20231220 | 135100 | 144874278900 | 199100 | 199300 | 199300 | 199000 | 1851 |
| 296 | 20231220 | 135000 | 144505681900 | 199300 | 199200 | 199300 | 199100 | 1849 |
| 297 | 20231220 | 134900 | 144137300200 | 199200 | 199300 | 199300 | 199200 | 1437 |
| 298 | 20231220 | 134800 | 143850957900 | 199200 | 199200 | 199300 | 199200 | 1448 |
| 299 | 20231220 | 134700 | 143562450100 | 199300 | 199100 | 199300 | 198900 | 4314 |
| 300 | 20231220 | 134600 | 142703590100 | 199100 | 199100 | 199300 | 199100 | 2178 |
| 301 | 20231220 | 134500 | 142269844800 | 199200 | 199300 | 199400 | 199200 | 3510 |
| 302 | 20231220 | 134400 | 141570451300 | 199400 | 199400 | 199500 | 199300 | 2586 |
| 303 | 20231220 | 134300 | 141054819700 | 199400 | 199400 | 199500 | 199400 | 1118 |
| 304 | 20231220 | 134200 | 140831878400 | 199400 | 199500 | 199500 | 199400 | 1599 |
| 305 | 20231220 | 134100 | 140512961900 | 199400 | 199500 | 199600 | 199400 | 4077 |
| 306 | 20231220 | 134000 | 139699637900 | 199500 | 199500 | 199600 | 199500 | 1052 |
| 307 | 20231220 | 133900 | 139489688500 | 199500 | 199700 | 199700 | 199500 | 7089 |
| 308 | 20231220 | 133800 | 138074730900 | 199700 | 199700 | 199700 | 199600 | 1519 |
| 309 | 20231220 | 133700 | 137771455100 | 199600 | 199600 | 199700 | 199600 | 1904 |
| 310 | 20231220 | 133600 | 137391376700 | 199600 | 199600 | 199700 | 199600 | 1447 |
| 311 | 20231220 | 133500 | 137102454400 | 199600 | 199600 | 199700 | 199600 | 1753 |
| 312 | 20231220 | 133400 | 136752475700 | 199600 | 199700 | 199700 | 199600 | 771 |
| 313 | 20231220 | 133300 | 136598533200 | 199600 | 199600 | 199700 | 199600 | 1738 |
| 314 | 20231220 | 133200 | 136251489300 | 199700 | 199700 | 199700 | 199600 | 1864 |
| 315 | 20231220 | 133100 | 135879269600 | 199700 | 199700 | 199700 | 199600 | 1522 |
| 316 | 20231220 | 133000 | 135575344100 | 199600 | 199600 | 199700 | 199600 | 5528 |
| 317 | 20231220 | 132900 | 134471495800 | 199600 | 199700 | 199700 | 199600 | 893 |
| 318 | 20231220 | 132800 | 134293195300 | 199700 | 199600 | 199700 | 199600 | 960 |
| 319 | 20231220 | 132700 | 134101500300 | 199600 | 199700 | 199700 | 199600 | 1442 |
| 320 | 20231220 | 132600 | 133813573700 | 199700 | 199700 | 199700 | 199600 | 1510 |
| 321 | 20231220 | 132500 | 133512094700 | 199700 | 199700 | 199700 | 199600 | 1374 |
| 322 | 20231220 | 132400 | 133237753000 | 199700 | 199700 | 199700 | 199600 | 1927 |
| 323 | 20231220 | 132300 | 132852955800 | 199700 | 199600 | 199700 | 199500 | 1653 |
| 324 | 20231220 | 132200 | 132523005900 | 199600 | 199600 | 199600 | 199500 | 4983 |
| 325 | 20231220 | 132100 | 131528425500 | 199500 | 199600 | 199600 | 199500 | 2422 |
| 326 | 20231220 | 132000 | 131045004100 | 199600 | 199400 | 199600 | 199400 | 16236 |
| 327 | 20231220 | 131900 | 127805764100 | 199500 | 199500 | 199500 | 199400 | 1222 |
| 328 | 20231220 | 131800 | 127562039100 | 199400 | 199400 | 199500 | 199400 | 1501 |
| 329 | 20231220 | 131700 | 127262654500 | 199400 | 199400 | 199500 | 199400 | 1866 |
| 330 | 20231220 | 131600 | 126890480900 | 199500 | 199400 | 199500 | 199400 | 2124 |
| 331 | 20231220 | 131500 | 126466806300 | 199500 | 199300 | 199500 | 199300 | 5016 |
| 332 | 20231220 | 131400 | 125466614300 | 199300 | 199300 | 199400 | 199300 | 1451 |
| 333 | 20231220 | 131300 | 125177317500 | 199300 | 199400 | 199400 | 199300 | 2945 |
| 334 | 20231220 | 131200 | 124590121700 | 199300 | 199300 | 199400 | 199300 | 1243 |
| 335 | 20231220 | 131100 | 124342310400 | 199300 | 199300 | 199400 | 199300 | 714 |
| 336 | 20231220 | 131000 | 124199987800 | 199400 | 199300 | 199400 | 199300 | 1690 |
| 337 | 20231220 | 130900 | 123863103500 | 199400 | 199400 | 199400 | 199300 | 1434 |
| 338 | 20231220 | 130800 | 123577262400 | 199300 | 199300 | 199400 | 199300 | 1074 |
| 339 | 20231220 | 130700 | 123363141500 | 199400 | 199400 | 199400 | 199300 | 1057 |
| 340 | 20231220 | 130600 | 123152417500 | 199400 | 199400 | 199400 | 199300 | 817 |
| 341 | 20231220 | 130500 | 122989550700 | 199400 | 199400 | 199400 | 199300 | 1261 |
| 342 | 20231220 | 130400 | 122738179400 | 199400 | 199400 | 199400 | 199300 | 1659 |
| 343 | 20231220 | 130300 | 122407467300 | 199400 | 199400 | 199400 | 199300 | 854 |
| 344 | 20231220 | 130200 | 122237206700 | 199400 | 199400 | 199400 | 199300 | 1132 |
| 345 | 20231220 | 130100 | 122011526700 | 199400 | 199300 | 199400 | 199300 | 2516 |
| 346 | 20231220 | 130000 | 121509891600 | 199300 | 199400 | 199400 | 199300 | 759 |
| 347 | 20231220 | 125900 | 121358568600 | 199400 | 199400 | 199400 | 199300 | 643 |
| 348 | 20231220 | 125800 | 121230384600 | 199300 | 199400 | 199400 | 199300 | 857 |
| 349 | 20231220 | 125700 | 121059536300 | 199400 | 199400 | 199400 | 199300 | 953 |
| 350 | 20231220 | 125600 | 120869573700 | 199400 | 199300 | 199400 | 199300 | 1429 |
| 351 | 20231220 | 125500 | 120584672000 | 199300 | 199300 | 199400 | 199300 | 1873 |
| 352 | 20231220 | 125400 | 120211222500 | 199300 | 199300 | 199400 | 199300 | 2000 |
| 353 | 20231220 | 125300 | 119812470800 | 199300 | 199400 | 199400 | 199300 | 888 |
| 354 | 20231220 | 125200 | 119635427100 | 199300 | 199300 | 199400 | 199200 | 2748 |
| 355 | 20231220 | 125100 | 119087688000 | 199300 | 199200 | 199300 | 199100 | 5739 |
| 356 | 20231220 | 125000 | 117944095900 | 199200 | 199200 | 199200 | 199100 | 1980 |
| 357 | 20231220 | 124900 | 117549749600 | 199100 | 199100 | 199200 | 199100 | 658 |
| 358 | 20231220 | 124800 | 117418727700 | 199200 | 199200 | 199300 | 199200 | 1448 |
| 359 | 20231220 | 124700 | 117130257200 | 199200 | 199200 | 199300 | 199200 | 1043 |
| 360 | 20231220 | 124600 | 116922478500 | 199200 | 199200 | 199300 | 199200 | 744 |
| 361 | 20231220 | 124500 | 116774235300 | 199200 | 199200 | 199300 | 199200 | 1008 |
| 362 | 20231220 | 124400 | 116573432000 | 199200 | 199200 | 199300 | 199200 | 3121 |
| 363 | 20231220 | 124300 | 115951697100 | 199200 | 199200 | 199300 | 199200 | 668 |
| 364 | 20231220 | 124200 | 115818612600 | 199200 | 199200 | 199300 | 199200 | 923 |
| 365 | 20231220 | 124100 | 115634715000 | 199300 | 199200 | 199300 | 199200 | 1629 |
| 366 | 20231220 | 124000 | 115310173600 | 199200 | 199200 | 199300 | 199200 | 1900 |
| 367 | 20231220 | 123900 | 114931661500 | 199200 | 199300 | 199300 | 199200 | 3009 |
| 368 | 20231220 | 123800 | 114332188300 | 199300 | 199200 | 199300 | 199200 | 594 |
| 369 | 20231220 | 123700 | 114213841600 | 199200 | 199200 | 199300 | 199200 | 1167 |
| 370 | 20231220 | 123600 | 113981333700 | 199200 | 199200 | 199300 | 199200 | 1562 |
| 371 | 20231220 | 123500 | 113670059900 | 199300 | 199300 | 199300 | 199200 | 1036 |
| 372 | 20231220 | 123400 | 113463617800 | 199200 | 199200 | 199300 | 199200 | 1429 |
| 373 | 20231220 | 123300 | 113178902600 | 199300 | 199000 | 199300 | 199000 | 4612 |
| 374 | 20231220 | 123200 | 112260333800 | 199100 | 199000 | 199100 | 198900 | 18785 |
| 375 | 20231220 | 123100 | 108522072000 | 199000 | 199000 | 199000 | 198900 | 1406 |
| 376 | 20231220 | 123000 | 108242319700 | 198900 | 198900 | 199000 | 198800 | 6544 |
| 377 | 20231220 | 122900 | 106940804800 | 198800 | 198900 | 198900 | 198800 | 1824 |
| 378 | 20231220 | 122800 | 106578095400 | 198900 | 198800 | 198900 | 198700 | 5240 |
| 379 | 20231220 | 122700 | 105536400500 | 198800 | 198700 | 198800 | 198700 | 951 |
| 380 | 20231220 | 122600 | 105347363500 | 198800 | 198600 | 198800 | 198600 | 2652 |
| 381 | 20231220 | 122500 | 104820355000 | 198700 | 198500 | 198700 | 198400 | 9039 |
| 382 | 20231220 | 122400 | 103025443600 | 198500 | 198400 | 198500 | 198300 | 3277 |
| 383 | 20231220 | 122300 | 102375125800 | 198300 | 198200 | 198400 | 198200 | 2138 |
| 384 | 20231220 | 122200 | 101951127200 | 198300 | 198100 | 198300 | 198100 | 809 |
| 385 | 20231220 | 122100 | 101790745200 | 198100 | 198100 | 198300 | 198100 | 564 |
| 386 | 20231220 | 122000 | 101678965100 | 198100 | 198300 | 198300 | 198100 | 1431 |
| 387 | 20231220 | 121900 | 101395271900 | 198300 | 198200 | 198300 | 198100 | 422 |
| 388 | 20231220 | 121800 | 101311617600 | 198100 | 198400 | 198400 | 198100 | 623 |
| 389 | 20231220 | 121700 | 101188106800 | 198300 | 198300 | 198400 | 198300 | 637 |
| 390 | 20231220 | 121600 | 101061769100 | 198300 | 198300 | 198400 | 198200 | 701 |
| 391 | 20231220 | 121500 | 100922752000 | 198300 | 198400 | 198400 | 198300 | 349 |
| 392 | 20231220 | 121400 | 100853522900 | 198300 | 198400 | 198400 | 198200 | 945 |
| 393 | 20231220 | 121300 | 100666088600 | 198400 | 198400 | 198400 | 198300 | 704 |
| 394 | 20231220 | 121200 | 100526440400 | 198500 | 198400 | 198500 | 198300 | 1985 |
| 395 | 20231220 | 121100 | 100132578900 | 198500 | 198500 | 198500 | 198400 | 565 |
| 396 | 20231220 | 121000 | 100020449300 | 198500 | 198500 | 198600 | 198400 | 2752 |
| 397 | 20231220 | 120900 | 99474268900 | 198500 | 198700 | 198700 | 198500 | 1435 |
| 398 | 20231220 | 120800 | 99189349600 | 198600 | 198500 | 198700 | 198500 | 420 |
| 399 | 20231220 | 120700 | 99105928000 | 198600 | 198600 | 198700 | 198500 | 5984 |
| 400 | 20231220 | 120600 | 97917144600 | 198700 | 198500 | 198700 | 198500 | 2123 |
| 401 | 20231220 | 120500 | 97495528800 | 198500 | 198400 | 198600 | 198400 | 9564 |
| 402 | 20231220 | 120400 | 95597028500 | 198400 | 198500 | 198500 | 198400 | 713 |
| 403 | 20231220 | 120300 | 95455529400 | 198400 | 198500 | 198500 | 198400 | 672 |
| 404 | 20231220 | 120200 | 95322189700 | 198500 | 198400 | 198500 | 198300 | 5596 |
| 405 | 20231220 | 120100 | 94211722800 | 198400 | 198400 | 198400 | 198300 | 371 |
| 406 | 20231220 | 120000 | 94138131800 | 198400 | 198400 | 198400 | 198300 | 418 |
| 407 | 20231220 | 115900 | 94055220600 | 198400 | 198400 | 198400 | 198300 | 501 |
| 408 | 20231220 | 115800 | 93955840100 | 198300 | 198300 | 198400 | 198300 | 575 |
| 409 | 20231220 | 115700 | 93841783900 | 198300 | 198300 | 198400 | 198200 | 1495 |
| 410 | 20231220 | 115600 | 93545297600 | 198300 | 198300 | 198300 | 198200 | 540 |
| 411 | 20231220 | 115500 | 93438245300 | 198300 | 198400 | 198400 | 198200 | 1106 |
| 412 | 20231220 | 115400 | 93218962300 | 198400 | 198200 | 198400 | 198200 | 2073 |
| 413 | 20231220 | 115300 | 92807897200 | 198300 | 198300 | 198400 | 198200 | 2068 |
| 414 | 20231220 | 115200 | 92397855500 | 198300 | 198500 | 198500 | 198200 | 3827 |
| 415 | 20231220 | 115100 | 91638639900 | 198400 | 198400 | 198500 | 198400 | 4017 |
| 416 | 20231220 | 115000 | 90841629500 | 198400 | 198500 | 198500 | 198400 | 1460 |
| 417 | 20231220 | 114900 | 90551930600 | 198500 | 198400 | 198500 | 198400 | 1080 |
| 418 | 20231220 | 114800 | 90337642700 | 198400 | 198400 | 198500 | 198400 | 882 |
| 419 | 20231220 | 114700 | 90162616400 | 198500 | 198400 | 198500 | 198400 | 4279 |
| 420 | 20231220 | 114600 | 89313364200 | 198400 | 198500 | 198500 | 198400 | 2238 |
| 421 | 20231220 | 114500 | 88869155800 | 198500 | 198400 | 198500 | 198400 | 786 |
| 422 | 20231220 | 114400 | 88713166800 | 198400 | 198300 | 198500 | 198300 | 4720 |
| 423 | 20231220 | 114300 | 87776681200 | 198300 | 198300 | 198400 | 198200 | 3723 |
| 424 | 20231220 | 114200 | 87038272600 | 198300 | 197900 | 198300 | 197900 | 26329 |
| 425 | 20231220 | 114100 | 81824317400 | 198000 | 197900 | 198000 | 197900 | 4893 |
| 426 | 20231220 | 114000 | 80855537000 | 198000 | 197900 | 198000 | 197900 | 937 |
| 427 | 20231220 | 113900 | 80670032200 | 197900 | 197900 | 198000 | 197800 | 6032 |
| 428 | 20231220 | 113800 | 79476292300 | 197900 | 197800 | 197900 | 197700 | 12360 |
| 429 | 20231220 | 113700 | 77031080000 | 197800 | 197600 | 197800 | 197600 | 3699 |
| 430 | 20231220 | 113600 | 76299651300 | 197700 | 197600 | 197700 | 197600 | 983 |
| 431 | 20231220 | 113500 | 76105326900 | 197700 | 197600 | 197700 | 197600 | 843 |
| 432 | 20231220 | 113400 | 75938690700 | 197700 | 197600 | 197700 | 197600 | 2055 |
| 433 | 20231220 | 113300 | 75532553800 | 197600 | 197500 | 197600 | 197500 | 777 |
| 434 | 20231220 | 113200 | 75379059700 | 197500 | 197500 | 197600 | 197500 | 560 |
| 435 | 20231220 | 113100 | 75268448500 | 197500 | 197500 | 197600 | 197500 | 865 |
| 436 | 20231220 | 113000 | 75097573600 | 197500 | 197500 | 197600 | 197500 | 767 |
| 437 | 20231220 | 112900 | 74946056100 | 197500 | 197500 | 197600 | 197500 | 719 |
| 438 | 20231220 | 112800 | 74804036900 | 197500 | 197600 | 197600 | 197500 | 609 |
| 439 | 20231220 | 112700 | 74683724400 | 197600 | 197500 | 197600 | 197500 | 727 |
| 440 | 20231220 | 112600 | 74540100000 | 197500 | 197500 | 197600 | 197500 | 529 |
| 441 | 20231220 | 112500 | 74435592100 | 197500 | 197700 | 197700 | 197400 | 1739 |
| 442 | 20231220 | 112400 | 74092028700 | 197700 | 197700 | 197800 | 197600 | 2196 |
| 443 | 20231220 | 112300 | 73657874000 | 197700 | 197800 | 197800 | 197700 | 792 |
| 444 | 20231220 | 112200 | 73501262300 | 197700 | 197800 | 197800 | 197700 | 685 |
| 445 | 20231220 | 112100 | 73365800800 | 197800 | 197600 | 197800 | 197600 | 4466 |
| 446 | 20231220 | 112000 | 72482862700 | 197700 | 197700 | 197700 | 197600 | 1434 |
| 447 | 20231220 | 111900 | 72199412800 | 197700 | 197600 | 197700 | 197500 | 1211 |
| 448 | 20231220 | 111800 | 71960073900 | 197600 | 197500 | 197600 | 197400 | 5306 |
| 449 | 20231220 | 111700 | 70911935500 | 197500 | 197500 | 197500 | 197400 | 483 |
| 450 | 20231220 | 111600 | 70816560500 | 197500 | 197500 | 197500 | 197400 | 1105 |
| 451 | 20231220 | 111500 | 70598406600 | 197400 | 197500 | 197500 | 197400 | 451 |
| 452 | 20231220 | 111400 | 70509361300 | 197400 | 197500 | 197500 | 197400 | 341 |
| 453 | 20231220 | 111300 | 70442028200 | 197400 | 197400 | 197500 | 197400 | 525 |
| 454 | 20231220 | 111200 | 70338363200 | 197400 | 197400 | 197500 | 197300 | 1852 |
| 455 | 20231220 | 111100 | 69972716100 | 197400 | 197300 | 197400 | 197200 | 2285 |
| 456 | 20231220 | 111000 | 69521868000 | 197200 | 197200 | 197300 | 197200 | 480 |
| 457 | 20231220 | 110900 | 69427194900 | 197300 | 197400 | 197400 | 197200 | 1558 |
| 458 | 20231220 | 110800 | 69119782700 | 197300 | 197400 | 197400 | 197300 | 1072 |
| 459 | 20231220 | 110700 | 68908259800 | 197400 | 197400 | 197400 | 197200 | 1026 |
| 460 | 20231220 | 110600 | 68705810100 | 197300 | 197400 | 197400 | 197300 | 1016 |
| 461 | 20231220 | 110500 | 68505310000 | 197300 | 197500 | 197500 | 197300 | 1725 |
| 462 | 20231220 | 110400 | 68164693800 | 197600 | 197700 | 197700 | 197500 | 1019 |
| 463 | 20231220 | 110300 | 67963315600 | 197700 | 197500 | 197700 | 197500 | 3581 |
| 464 | 20231220 | 110200 | 67255690200 | 197500 | 197600 | 197600 | 197500 | 830 |
| 465 | 20231220 | 110100 | 67091698000 | 197600 | 197500 | 197600 | 197400 | 6244 |
| 466 | 20231220 | 110000 | 65858501100 | 197400 | 197500 | 197500 | 197400 | 950 |
| 467 | 20231220 | 105900 | 65670925100 | 197500 | 197500 | 197500 | 197400 | 2594 |
| 468 | 20231220 | 105800 | 65158628500 | 197500 | 197500 | 197500 | 197400 | 559 |
| 469 | 20231220 | 105700 | 65048246800 | 197500 | 197500 | 197500 | 197400 | 896 |
| 470 | 20231220 | 105600 | 64871326200 | 197400 | 197300 | 197500 | 197200 | 4745 |
| 471 | 20231220 | 105500 | 63934800100 | 197200 | 197200 | 197300 | 197100 | 4306 |
| 472 | 20231220 | 105400 | 63085523700 | 197200 | 197200 | 197200 | 197000 | 1144 |
| 473 | 20231220 | 105300 | 62860045800 | 197200 | 197200 | 197200 | 197100 | 509 |
| 474 | 20231220 | 105200 | 62759696700 | 197100 | 197100 | 197200 | 197100 | 713 |
| 475 | 20231220 | 105100 | 62619110500 | 197100 | 197100 | 197200 | 197100 | 732 |
| 476 | 20231220 | 105000 | 62474814500 | 197100 | 197100 | 197200 | 197000 | 616 |
| 477 | 20231220 | 104900 | 62353388800 | 197100 | 197200 | 197200 | 197100 | 434 |
| 478 | 20231220 | 104800 | 62267832000 | 197200 | 197200 | 197200 | 197100 | 410 |
| 479 | 20231220 | 104700 | 62186998900 | 197200 | 197000 | 197200 | 197000 | 1793 |
| 480 | 20231220 | 104600 | 61833598800 | 197000 | 197100 | 197100 | 196900 | 570 |
| 481 | 20231220 | 104500 | 61721294700 | 197000 | 196900 | 197100 | 196800 | 836 |
| 482 | 20231220 | 104400 | 61556615800 | 196900 | 197100 | 197200 | 196900 | 1505 |
| 483 | 20231220 | 104300 | 61260030800 | 197100 | 197100 | 197100 | 197000 | 876 |
| 484 | 20231220 | 104200 | 61087409900 | 197100 | 197000 | 197100 | 196900 | 2555 |
| 485 | 20231220 | 104100 | 60584099600 | 197000 | 196900 | 197000 | 196800 | 3576 |
| 486 | 20231220 | 104000 | 59879797100 | 196900 | 196800 | 196900 | 196800 | 820 |
| 487 | 20231220 | 103900 | 59718403400 | 196800 | 196800 | 196900 | 196700 | 1195 |
| 488 | 20231220 | 103800 | 59483198600 | 196800 | 196900 | 197000 | 196800 | 1193 |
| 489 | 20231220 | 103700 | 59248278900 | 197000 | 196900 | 197000 | 196900 | 465 |
| 490 | 20231220 | 103600 | 59156700300 | 197000 | 196900 | 197000 | 196900 | 1355 |
| 491 | 20231220 | 103500 | 58889803100 | 197000 | 197100 | 197100 | 196900 | 1535 |
| 492 | 20231220 | 103400 | 58587441400 | 197100 | 197100 | 197200 | 197000 | 472 |
| 493 | 20231220 | 103300 | 58494398600 | 197000 | 197200 | 197200 | 197000 | 2098 |
| 494 | 20231220 | 103200 | 58080870800 | 197200 | 197100 | 197200 | 197100 | 405 |
| 495 | 20231220 | 103100 | 58001028000 | 197100 | 197200 | 197200 | 197100 | 562 |
| 496 | 20231220 | 103000 | 57890247400 | 197200 | 197300 | 197300 | 197100 | 311 |
| 497 | 20231220 | 102900 | 57828914200 | 197300 | 197300 | 197400 | 197100 | 1126 |
| 498 | 20231220 | 102800 | 57606781800 | 197400 | 197300 | 197400 | 197200 | 828 |
| 499 | 20231220 | 102700 | 57443403000 | 197300 | 197300 | 197400 | 197200 | 1262 |
| 500 | 20231220 | 102600 | 57194381300 | 197300 | 197400 | 197400 | 197300 | 936 |
| 501 | 20231220 | 102500 | 57009663800 | 197300 | 197500 | 197500 | 197300 | 1294 |
| 502 | 20231220 | 102400 | 56754213900 | 197400 | 197500 | 197500 | 197400 | 1966 |
| 503 | 20231220 | 102300 | 56366036900 | 197500 | 197500 | 197500 | 197400 | 1468 |
| 504 | 20231220 | 102200 | 56076124000 | 197500 | 197500 | 197500 | 197400 | 1791 |
| 505 | 20231220 | 102100 | 55722432000 | 197500 | 197400 | 197500 | 197300 | 2532 |
| 506 | 20231220 | 102000 | 55222620000 | 197400 | 197300 | 197400 | 197300 | 1146 |
| 507 | 20231220 | 101900 | 54996428900 | 197300 | 197200 | 197400 | 197200 | 1790 |
| 508 | 20231220 | 101800 | 54643275100 | 197200 | 197100 | 197300 | 197100 | 2845 |
| 509 | 20231220 | 101700 | 54082208600 | 197200 | 197000 | 197200 | 197000 | 1921 |
| 510 | 20231220 | 101600 | 53703561500 | 197000 | 197000 | 197100 | 197000 | 764 |
| 511 | 20231220 | 101500 | 53552999000 | 197100 | 197100 | 197100 | 197000 | 787 |
| 512 | 20231220 | 101400 | 53397917400 | 197100 | 197000 | 197100 | 196900 | 5633 |
| 513 | 20231220 | 101300 | 52288200900 | 196900 | 196900 | 197000 | 196900 | 1210 |
| 514 | 20231220 | 101200 | 52049928200 | 197000 | 196900 | 197000 | 196900 | 1076 |
| 515 | 20231220 | 101100 | 51838036000 | 196900 | 196800 | 197000 | 196700 | 2036 |
| 516 | 20231220 | 101000 | 51437238400 | 196800 | 196900 | 196900 | 196700 | 533 |
| 517 | 20231220 | 100900 | 51332357900 | 196900 | 196800 | 196900 | 196700 | 1425 |
| 518 | 20231220 | 100800 | 51051894800 | 196800 | 196500 | 196900 | 196500 | 3502 |
| 519 | 20231220 | 100700 | 50362795100 | 196500 | 196400 | 196500 | 196400 | 1830 |
| 520 | 20231220 | 100600 | 50003316700 | 196500 | 196400 | 196500 | 196400 | 915 |
| 521 | 20231220 | 100500 | 49823563500 | 196500 | 196500 | 196600 | 196400 | 655 |
| 522 | 20231220 | 100400 | 49694840000 | 196500 | 196700 | 196700 | 196400 | 1401 |
| 523 | 20231220 | 100300 | 49419489300 | 196700 | 196800 | 196900 | 196600 | 2659 |
| 524 | 20231220 | 100200 | 48896235000 | 196900 | 196900 | 197000 | 196800 | 686 |
| 525 | 20231220 | 100100 | 48761158700 | 197000 | 197100 | 197200 | 196900 | 652 |
| 526 | 20231220 | 100000 | 48632692900 | 197100 | 196900 | 197200 | 196900 | 2481 |
| 527 | 20231220 | 095900 | 48143818200 | 196900 | 197000 | 197100 | 196900 | 1759 |
| 528 | 20231220 | 095800 | 47797284100 | 197000 | 197000 | 197200 | 196900 | 1938 |
| 529 | 20231220 | 095700 | 47415424800 | 197000 | 197300 | 197300 | 196900 | 1817 |
| 530 | 20231220 | 095600 | 47057366200 | 197200 | 197500 | 197500 | 197100 | 3202 |
| 531 | 20231220 | 095500 | 46425290000 | 197400 | 197400 | 197600 | 197300 | 2986 |
| 532 | 20231220 | 095400 | 45835622000 | 197400 | 197000 | 197600 | 197000 | 6862 |
| 533 | 20231220 | 095300 | 44481419400 | 197100 | 197300 | 197300 | 197100 | 5207 |
| 534 | 20231220 | 095200 | 43454464400 | 197300 | 197500 | 197600 | 197200 | 4525 |
| 535 | 20231220 | 095100 | 42561071000 | 197500 | 197600 | 197700 | 197400 | 3509 |
| 536 | 20231220 | 095000 | 41867793900 | 197600 | 197400 | 197800 | 197300 | 7507 |
| 537 | 20231220 | 094900 | 40384610000 | 197400 | 196400 | 197400 | 196400 | 42792 |
| 538 | 20231220 | 094800 | 31960848100 | 196400 | 196400 | 196400 | 196300 | 4509 |
| 539 | 20231220 | 094700 | 31075330800 | 196300 | 196300 | 196400 | 196200 | 3044 |
| 540 | 20231220 | 094600 | 30477791800 | 196200 | 196100 | 196300 | 196100 | 2509 |
| 541 | 20231220 | 094500 | 29985602100 | 196100 | 196000 | 196200 | 195900 | 3458 |
| 542 | 20231220 | 094400 | 29307835900 | 195900 | 195600 | 196000 | 195500 | 3082 |
| 543 | 20231220 | 094300 | 28704362100 | 195500 | 195700 | 195800 | 195500 | 1481 |
| 544 | 20231220 | 094200 | 28414558800 | 195600 | 195800 | 195900 | 195500 | 1538 |
| 545 | 20231220 | 094100 | 28113618900 | 195800 | 195900 | 196000 | 195800 | 1758 |
| 546 | 20231220 | 094000 | 27769329200 | 195900 | 196200 | 196200 | 195900 | 3057 |
| 547 | 20231220 | 093900 | 27170126600 | 196100 | 196200 | 196300 | 196100 | 2263 |
| 548 | 20231220 | 093800 | 26726196800 | 196200 | 196300 | 196400 | 196200 | 3228 |
| 549 | 20231220 | 093700 | 26092618000 | 196300 | 196200 | 196400 | 196200 | 3267 |
| 550 | 20231220 | 093600 | 25451298400 | 196200 | 196200 | 196300 | 196100 | 3372 |
| 551 | 20231220 | 093500 | 24789559300 | 196200 | 196100 | 196300 | 196000 | 6702 |
| 552 | 20231220 | 093400 | 23474859900 | 196200 | 196100 | 196300 | 196000 | 4280 |
| 553 | 20231220 | 093300 | 22635334400 | 196100 | 196100 | 196200 | 196000 | 3919 |
| 554 | 20231220 | 093200 | 21866802700 | 196200 | 196000 | 196300 | 195900 | 12291 |
| 555 | 20231220 | 093100 | 19456905200 | 195900 | 195700 | 196000 | 195500 | 7804 |
| 556 | 20231220 | 093000 | 17929249300 | 195800 | 195200 | 195800 | 195100 | 8034 |
| 557 | 20231220 | 092900 | 16358100700 | 195200 | 194700 | 195200 | 194600 | 13700 |
| 558 | 20231220 | 092800 | 13687461200 | 194600 | 194400 | 194700 | 194300 | 6745 |
| 559 | 20231220 | 092700 | 12375598300 | 194400 | 194400 | 194500 | 194300 | 3215 |
| 560 | 20231220 | 092600 | 11750567300 | 194400 | 194400 | 194500 | 194300 | 2433 |
| 561 | 20231220 | 092500 | 11277651100 | 194400 | 194400 | 194500 | 194300 | 1948 |
| 562 | 20231220 | 092400 | 10898968800 | 194300 | 194300 | 194400 | 194200 | 858 |
| 563 | 20231220 | 092300 | 10732238800 | 194300 | 194200 | 194400 | 194100 | 1375 |
| 564 | 20231220 | 092200 | 10465134700 | 194200 | 193800 | 194300 | 193800 | 7865 |
| 565 | 20231220 | 092100 | 8939194400 | 193800 | 193800 | 193900 | 193700 | 1321 |
| 566 | 20231220 | 092000 | 8683164300 | 193800 | 194000 | 194000 | 193700 | 1936 |
| 567 | 20231220 | 091900 | 8307810600 | 193900 | 193700 | 194000 | 193700 | 3963 |
| 568 | 20231220 | 091800 | 7539551300 | 193700 | 193600 | 193800 | 193500 | 1916 |
| 569 | 20231220 | 091700 | 7168461400 | 193500 | 193400 | 193600 | 193400 | 1125 |
| 570 | 20231220 | 091600 | 6950716100 | 193500 | 193500 | 193500 | 193400 | 3500 |
| 571 | 20231220 | 091500 | 6273516800 | 193400 | 193400 | 193500 | 193400 | 892 |
| 572 | 20231220 | 091400 | 6100945500 | 193400 | 193300 | 193500 | 193300 | 553 |
| 573 | 20231220 | 091300 | 5993990000 | 193400 | 193500 | 193500 | 193300 | 1071 |
| 574 | 20231220 | 091200 | 5786851300 | 193500 | 193400 | 193500 | 193400 | 1561 |
| 575 | 20231220 | 091100 | 5484920900 | 193400 | 193200 | 193400 | 193200 | 2190 |
| 576 | 20231220 | 091000 | 5061607100 | 193300 | 193200 | 193300 | 193100 | 2028 |
| 577 | 20231220 | 090900 | 4669807900 | 193000 | 193100 | 193200 | 193000 | 302 |
| 578 | 20231220 | 090800 | 4611486300 | 193100 | 193100 | 193200 | 193100 | 1380 |
| 579 | 20231220 | 090700 | 4344997900 | 193200 | 193200 | 193300 | 193200 | 1084 |
| 580 | 20231220 | 090600 | 4135565000 | 193300 | 193200 | 193300 | 193100 | 1036 |
| 581 | 20231220 | 090500 | 3935417800 | 193200 | 193200 | 193300 | 193100 | 3275 |
| 582 | 20231220 | 090400 | 3302833100 | 193300 | 193200 | 193300 | 193200 | 562 |
| 583 | 20231220 | 090300 | 3194205400 | 193200 | 193000 | 193200 | 193000 | 2396 |
| 584 | 20231220 | 090200 | 2731510300 | 193100 | 193000 | 193100 | 192900 | 1604 |
| 585 | 20231220 | 090100 | 2421918400 | 193000 | 192800 | 193100 | 192800 | 5885 |
| 586 | 20231220 | 090000 | 1286324100 | 192800 | 192700 | 193000 | 192600 | 6661 |