34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231226 | 184400 | 80656506100 | 198800 | 198800 | 198800 | 198800 | 22725 |
| 3 | 20231226 | 184300 | 80656506100 | 198800 | 198800 | 198800 | 198800 | 0 |
| 4 | 20231226 | 184200 | 80656506100 | 198800 | 198800 | 198800 | 198800 | 0 |
| 5 | 20231226 | 184100 | 80656506100 | 198800 | 198800 | 198800 | 198800 | 0 |
| 6 | 20231226 | 184000 | 80656506100 | 198800 | 198800 | 198800 | 198800 | 0 |
| 7 | 20231226 | 183900 | 80656506100 | 198800 | 198800 | 198800 | 198800 | 0 |
| 8 | 20231226 | 183800 | 80656506100 | 198800 | 198800 | 198800 | 198800 | 0 |
| 9 | 20231226 | 183700 | 80656506100 | 198800 | 198800 | 198800 | 198800 | 0 |
| 10 | 20231226 | 183600 | 80656506100 | 198800 | 198800 | 198800 | 198800 | 0 |
| 11 | 20231226 | 183500 | 80656506100 | 198800 | 198800 | 198800 | 198800 | 0 |
| 12 | 20231226 | 183400 | 80656506100 | 198800 | 198800 | 198800 | 198800 | 0 |
| 13 | 20231226 | 183300 | 80656506100 | 198800 | 198800 | 198800 | 198800 | 0 |
| 14 | 20231226 | 183200 | 80656506100 | 198800 | 198800 | 198800 | 198800 | 0 |
| 15 | 20231226 | 183100 | 80656506100 | 198800 | 198800 | 198800 | 198800 | 0 |
| 16 | 20231226 | 183000 | 80656506100 | 198800 | 198800 | 198800 | 198800 | 0 |
| 17 | 20231226 | 182900 | 80656506100 | 198800 | 198800 | 198800 | 198800 | 0 |
| 18 | 20231226 | 182800 | 80656506100 | 198800 | 198800 | 198800 | 198800 | 0 |
| 19 | 20231226 | 182700 | 80656506100 | 198800 | 198800 | 198800 | 198800 | 0 |
| 20 | 20231226 | 182600 | 80656506100 | 198800 | 198800 | 198800 | 198800 | 0 |
| 21 | 20231226 | 182500 | 80656506100 | 198800 | 198800 | 198800 | 198800 | 0 |
| 22 | 20231226 | 182400 | 80656506100 | 198800 | 198800 | 198800 | 198800 | 0 |
| 23 | 20231226 | 182300 | 80656506100 | 198800 | 198800 | 198800 | 198800 | 0 |
| 24 | 20231226 | 182200 | 80656506100 | 198800 | 198800 | 198800 | 198800 | 0 |
| 25 | 20231226 | 182100 | 80656506100 | 198800 | 198800 | 198800 | 198800 | 0 |
| 26 | 20231226 | 182000 | 80656506100 | 198800 | 198800 | 198800 | 198800 | 0 |
| 27 | 20231226 | 181900 | 80656506100 | 198800 | 198800 | 198800 | 198800 | 0 |
| 28 | 20231226 | 181800 | 80656506100 | 198800 | 198800 | 198800 | 198800 | 0 |
| 29 | 20231226 | 181700 | 80656506100 | 198800 | 198800 | 198800 | 198800 | 0 |
| 30 | 20231226 | 181600 | 80656506100 | 198800 | 198800 | 198800 | 198800 | 0 |
| 31 | 20231226 | 181500 | 80656506100 | 198800 | 198800 | 198800 | 198800 | 0 |
| 32 | 20231226 | 181400 | 80656506100 | 198800 | 198800 | 198800 | 198800 | 22725 |
| 33 | 20231226 | 181300 | 80656506100 | 198800 | 198800 | 198800 | 198800 | 0 |
| 34 | 20231226 | 181200 | 80656506100 | 198800 | 198800 | 198800 | 198800 | 0 |
| 35 | 20231226 | 181100 | 80656506100 | 198800 | 198800 | 198800 | 198800 | 0 |
| 36 | 20231226 | 181000 | 80656506100 | 198800 | 198800 | 198800 | 198800 | 0 |
| 37 | 20231226 | 180900 | 80656506100 | 198800 | 198800 | 198800 | 198800 | 0 |
| 38 | 20231226 | 180800 | 80656506100 | 198800 | 198800 | 198800 | 198800 | 0 |
| 39 | 20231226 | 180700 | 80656506100 | 198800 | 198800 | 198800 | 198800 | 0 |
| 40 | 20231226 | 180600 | 80656506100 | 198800 | 198800 | 198800 | 198800 | 0 |
| 41 | 20231226 | 180500 | 80656506100 | 198800 | 198800 | 198800 | 198800 | 0 |
| 42 | 20231226 | 180400 | 80656506100 | 198800 | 198800 | 198800 | 198800 | 0 |
| 43 | 20231226 | 180300 | 80656506100 | 198800 | 198800 | 198800 | 198800 | 0 |
| 44 | 20231226 | 180200 | 80656506100 | 198800 | 198800 | 198800 | 198800 | 0 |
| 45 | 20231226 | 180100 | 80656506100 | 198800 | 198800 | 198800 | 198800 | 0 |
| 46 | 20231226 | 180000 | 80656506100 | 198800 | 198800 | 198800 | 198800 | 0 |
| 47 | 20231226 | 175900 | 80656506100 | 198800 | 198800 | 198800 | 198800 | 0 |
| 48 | 20231226 | 175800 | 80656506100 | 198800 | 198800 | 198800 | 198800 | 0 |
| 49 | 20231226 | 175700 | 80656506100 | 198800 | 198800 | 198800 | 198800 | 0 |
| 50 | 20231226 | 175600 | 80656506100 | 198800 | 198800 | 198800 | 198800 | 0 |
| 51 | 20231226 | 175500 | 80656506100 | 198800 | 198800 | 198800 | 198800 | 0 |
| 52 | 20231226 | 175400 | 80656506100 | 198800 | 198800 | 198800 | 198800 | 0 |
| 53 | 20231226 | 175300 | 80656506100 | 198800 | 198800 | 198800 | 198800 | 0 |
| 54 | 20231226 | 175200 | 80656506100 | 198800 | 198800 | 198800 | 198800 | 0 |
| 55 | 20231226 | 175100 | 80656506100 | 198800 | 198800 | 198800 | 198800 | 0 |
| 56 | 20231226 | 175000 | 80656506100 | 198800 | 198800 | 198800 | 198800 | 0 |
| 57 | 20231226 | 174900 | 80656506100 | 198800 | 198800 | 198800 | 198800 | 0 |
| 58 | 20231226 | 174800 | 80656506100 | 198800 | 198800 | 198800 | 198800 | 0 |
| 59 | 20231226 | 174700 | 80656506100 | 198800 | 198800 | 198800 | 198800 | 0 |
| 60 | 20231226 | 174600 | 80656506100 | 198800 | 198800 | 198800 | 198800 | 0 |
| 61 | 20231226 | 174500 | 80656506100 | 198800 | 198800 | 198800 | 198800 | 0 |
| 62 | 20231226 | 174400 | 80656506100 | 198800 | 198800 | 198800 | 198800 | 22725 |
| 63 | 20231226 | 174300 | 80656506100 | 198800 | 198800 | 198800 | 198800 | 0 |
| 64 | 20231226 | 174200 | 80656506100 | 198800 | 198800 | 198800 | 198800 | 0 |
| 65 | 20231226 | 174100 | 80656506100 | 198800 | 198800 | 198800 | 198800 | 0 |
| 66 | 20231226 | 174000 | 80656506100 | 198800 | 198800 | 198800 | 198800 | 0 |
| 67 | 20231226 | 173900 | 80656506100 | 198800 | 198800 | 198800 | 198800 | 0 |
| 68 | 20231226 | 173800 | 80656506100 | 198800 | 198800 | 198800 | 198800 | 0 |
| 69 | 20231226 | 173700 | 80656506100 | 198800 | 198800 | 198800 | 198800 | 0 |
| 70 | 20231226 | 173600 | 80656506100 | 198800 | 198800 | 198800 | 198800 | 0 |
| 71 | 20231226 | 173500 | 80656506100 | 198800 | 198800 | 198800 | 198800 | 0 |
| 72 | 20231226 | 173400 | 80656506100 | 198800 | 198800 | 198800 | 198800 | 0 |
| 73 | 20231226 | 173300 | 80656506100 | 198800 | 198800 | 198800 | 198800 | 0 |
| 74 | 20231226 | 173200 | 80656506100 | 198800 | 198800 | 198800 | 198800 | 0 |
| 75 | 20231226 | 173100 | 80656506100 | 198800 | 198800 | 198800 | 198800 | 0 |
| 76 | 20231226 | 173000 | 80656506100 | 198800 | 198800 | 198800 | 198800 | 0 |
| 77 | 20231226 | 172900 | 80656506100 | 198800 | 198800 | 198800 | 198800 | 0 |
| 78 | 20231226 | 172800 | 80656506100 | 198800 | 198800 | 198800 | 198800 | 0 |
| 79 | 20231226 | 172700 | 80656506100 | 198800 | 198800 | 198800 | 198800 | 0 |
| 80 | 20231226 | 172600 | 80656506100 | 198800 | 198800 | 198800 | 198800 | 0 |
| 81 | 20231226 | 172500 | 80656506100 | 198800 | 198800 | 198800 | 198800 | 0 |
| 82 | 20231226 | 172400 | 80656506100 | 198800 | 198800 | 198800 | 198800 | 0 |
| 83 | 20231226 | 172300 | 80656506100 | 198800 | 198800 | 198800 | 198800 | 0 |
| 84 | 20231226 | 172200 | 80656506100 | 198800 | 198800 | 198800 | 198800 | 0 |
| 85 | 20231226 | 172100 | 80656506100 | 198800 | 198800 | 198800 | 198800 | 0 |
| 86 | 20231226 | 172000 | 80656506100 | 198800 | 198800 | 198800 | 198800 | 0 |
| 87 | 20231226 | 171900 | 80656506100 | 198800 | 198800 | 198800 | 198800 | 0 |
| 88 | 20231226 | 171800 | 80656506100 | 198800 | 198800 | 198800 | 198800 | 0 |
| 89 | 20231226 | 171700 | 80656506100 | 198800 | 198800 | 198800 | 198800 | 0 |
| 90 | 20231226 | 171600 | 80656506100 | 198800 | 198800 | 198800 | 198800 | 0 |
| 91 | 20231226 | 171500 | 80656506100 | 198800 | 198800 | 198800 | 198800 | 0 |
| 92 | 20231226 | 171400 | 80656506100 | 198800 | 198800 | 198800 | 198800 | 22725 |
| 93 | 20231226 | 171300 | 80656506100 | 198800 | 198800 | 198800 | 198800 | 0 |
| 94 | 20231226 | 171200 | 80656506100 | 198800 | 198800 | 198800 | 198800 | 0 |
| 95 | 20231226 | 171100 | 80656506100 | 198800 | 198800 | 198800 | 198800 | 0 |
| 96 | 20231226 | 171000 | 80656506100 | 198800 | 198800 | 198800 | 198800 | 0 |
| 97 | 20231226 | 170900 | 80656506100 | 198800 | 198800 | 198800 | 198800 | 0 |
| 98 | 20231226 | 170800 | 80656506100 | 198800 | 198800 | 198800 | 198800 | 0 |
| 99 | 20231226 | 170700 | 80656506100 | 198800 | 198800 | 198800 | 198800 | 0 |
| 100 | 20231226 | 170600 | 80656506100 | 198800 | 198800 | 198800 | 198800 | 0 |
| 101 | 20231226 | 170500 | 80656506100 | 198800 | 198800 | 198800 | 198800 | 0 |
| 102 | 20231226 | 170400 | 80656506100 | 198800 | 198800 | 198800 | 198800 | 0 |
| 103 | 20231226 | 170300 | 80656506100 | 198800 | 198800 | 198800 | 198800 | 0 |
| 104 | 20231226 | 170200 | 80656506100 | 198800 | 198800 | 198800 | 198800 | 0 |
| 105 | 20231226 | 170100 | 80656506100 | 198800 | 198800 | 198800 | 198800 | 0 |
| 106 | 20231226 | 170000 | 80656506100 | 198800 | 198800 | 198800 | 198800 | 0 |
| 107 | 20231226 | 165900 | 80656506100 | 198800 | 198800 | 198800 | 198800 | 0 |
| 108 | 20231226 | 165800 | 80656506100 | 198800 | 198800 | 198800 | 198800 | 0 |
| 109 | 20231226 | 165700 | 80656506100 | 198800 | 198800 | 198800 | 198800 | 0 |
| 110 | 20231226 | 165600 | 80656506100 | 198800 | 198800 | 198800 | 198800 | 0 |
| 111 | 20231226 | 165500 | 80656506100 | 198800 | 198800 | 198800 | 198800 | 0 |
| 112 | 20231226 | 165400 | 80656506100 | 198800 | 198800 | 198800 | 198800 | 0 |
| 113 | 20231226 | 165300 | 80656506100 | 198800 | 198800 | 198800 | 198800 | 0 |
| 114 | 20231226 | 165200 | 80656506100 | 198800 | 198800 | 198800 | 198800 | 0 |
| 115 | 20231226 | 165100 | 80656506100 | 198800 | 198800 | 198800 | 198800 | 0 |
| 116 | 20231226 | 165000 | 80656506100 | 198800 | 198800 | 198800 | 198800 | 0 |
| 117 | 20231226 | 164900 | 80656506100 | 198800 | 198800 | 198800 | 198800 | 0 |
| 118 | 20231226 | 164800 | 80656506100 | 198800 | 198800 | 198800 | 198800 | 0 |
| 119 | 20231226 | 164700 | 80656506100 | 198800 | 198800 | 198800 | 198800 | 0 |
| 120 | 20231226 | 164600 | 80656506100 | 198800 | 198800 | 198800 | 198800 | 0 |
| 121 | 20231226 | 164500 | 80656506100 | 198800 | 198800 | 198800 | 198800 | 0 |
| 122 | 20231226 | 164400 | 80656506100 | 198800 | 198800 | 198800 | 198800 | 22725 |
| 123 | 20231226 | 164300 | 80656506100 | 198800 | 198800 | 198800 | 198800 | 0 |
| 124 | 20231226 | 164200 | 80656506100 | 198800 | 198800 | 198800 | 198800 | 0 |
| 125 | 20231226 | 164100 | 80656506100 | 198800 | 198800 | 198800 | 198800 | 0 |
| 126 | 20231226 | 164000 | 80656506100 | 198800 | 198800 | 198800 | 198800 | 0 |
| 127 | 20231226 | 163900 | 80656506100 | 198800 | 198800 | 198800 | 198800 | 0 |
| 128 | 20231226 | 163800 | 80656506100 | 198800 | 198800 | 198800 | 198800 | 0 |
| 129 | 20231226 | 163700 | 80656506100 | 198800 | 198800 | 198800 | 198800 | 0 |
| 130 | 20231226 | 163600 | 80656506100 | 198800 | 198800 | 198800 | 198800 | 0 |
| 131 | 20231226 | 163500 | 80656506100 | 198800 | 198800 | 198800 | 198800 | 0 |
| 132 | 20231226 | 163400 | 80656506100 | 198800 | 198800 | 198800 | 198800 | 0 |
| 133 | 20231226 | 163300 | 80656506100 | 198800 | 198800 | 198800 | 198800 | 0 |
| 134 | 20231226 | 163200 | 80656506100 | 198800 | 198800 | 198800 | 198800 | 0 |
| 135 | 20231226 | 163100 | 80656506100 | 198800 | 198800 | 198800 | 198800 | 0 |
| 136 | 20231226 | 163000 | 80656506100 | 198800 | 198800 | 198800 | 198800 | 0 |
| 137 | 20231226 | 162900 | 80656506100 | 198800 | 198800 | 198800 | 198800 | 0 |
| 138 | 20231226 | 162800 | 80656506100 | 198800 | 198800 | 198800 | 198800 | 0 |
| 139 | 20231226 | 162700 | 80656506100 | 198800 | 198800 | 198800 | 198800 | 0 |
| 140 | 20231226 | 162600 | 80656506100 | 198800 | 198800 | 198800 | 198800 | 0 |
| 141 | 20231226 | 162500 | 80656506100 | 198800 | 198800 | 198800 | 198800 | 0 |
| 142 | 20231226 | 162400 | 80656506100 | 198800 | 198800 | 198800 | 198800 | 0 |
| 143 | 20231226 | 162300 | 80656506100 | 198800 | 198800 | 198800 | 198800 | 0 |
| 144 | 20231226 | 162200 | 80656506100 | 198800 | 198800 | 198800 | 198800 | 0 |
| 145 | 20231226 | 162100 | 80656506100 | 198800 | 198800 | 198800 | 198800 | 0 |
| 146 | 20231226 | 162000 | 80656506100 | 198800 | 198800 | 198800 | 198800 | 0 |
| 147 | 20231226 | 161900 | 80656506100 | 198800 | 198800 | 198800 | 198800 | 0 |
| 148 | 20231226 | 161800 | 80656506100 | 198800 | 198800 | 198800 | 198800 | 0 |
| 149 | 20231226 | 161700 | 80656506100 | 198800 | 198800 | 198800 | 198800 | 0 |
| 150 | 20231226 | 161600 | 80656506100 | 198800 | 198800 | 198800 | 198800 | 0 |
| 151 | 20231226 | 161500 | 80656506100 | 198800 | 198800 | 198800 | 198800 | 0 |
| 152 | 20231226 | 161400 | 80656506100 | 198800 | 198800 | 198800 | 198800 | 22725 |
| 153 | 20231226 | 161300 | 80656506100 | 198800 | 198800 | 198800 | 198800 | 0 |
| 154 | 20231226 | 161200 | 80656506100 | 198800 | 198800 | 198800 | 198800 | 0 |
| 155 | 20231226 | 161100 | 80656506100 | 198800 | 198800 | 198800 | 198800 | 0 |
| 156 | 20231226 | 161000 | 80656506100 | 198800 | 198800 | 198800 | 198800 | 0 |
| 157 | 20231226 | 160900 | 80656506100 | 198800 | 198800 | 198800 | 198800 | 0 |
| 158 | 20231226 | 160800 | 80656506100 | 198800 | 198800 | 198800 | 198800 | 0 |
| 159 | 20231226 | 160700 | 80656506100 | 198800 | 198800 | 198800 | 198800 | 0 |
| 160 | 20231226 | 160600 | 80656506100 | 198800 | 198800 | 198800 | 198800 | 0 |
| 161 | 20231226 | 160500 | 80656506100 | 198800 | 198800 | 198800 | 198800 | 0 |
| 162 | 20231226 | 160400 | 80656506100 | 198800 | 198800 | 198800 | 198800 | 0 |
| 163 | 20231226 | 160300 | 80656506100 | 198800 | 198800 | 198800 | 198800 | 0 |
| 164 | 20231226 | 160200 | 80656506100 | 198800 | 198800 | 198800 | 198800 | 0 |
| 165 | 20231226 | 160100 | 80656506100 | 198800 | 198800 | 198800 | 198800 | 0 |
| 166 | 20231226 | 160000 | 80656506100 | 198800 | 198800 | 198800 | 198800 | 0 |
| 167 | 20231226 | 155900 | 80656506100 | 198800 | 198800 | 198800 | 198800 | 0 |
| 168 | 20231226 | 155800 | 80656506100 | 198800 | 198800 | 198800 | 198800 | 0 |
| 169 | 20231226 | 155700 | 80656506100 | 198800 | 198800 | 198800 | 198800 | 0 |
| 170 | 20231226 | 155600 | 80656506100 | 198800 | 198800 | 198800 | 198800 | 0 |
| 171 | 20231226 | 155500 | 80656506100 | 198800 | 198800 | 198800 | 198800 | 0 |
| 172 | 20231226 | 155400 | 80656506100 | 198800 | 198800 | 198800 | 198800 | 0 |
| 173 | 20231226 | 155300 | 80656506100 | 198800 | 198800 | 198800 | 198800 | 0 |
| 174 | 20231226 | 155200 | 80656506100 | 198800 | 198800 | 198800 | 198800 | 0 |
| 175 | 20231226 | 155100 | 80656506100 | 198800 | 198800 | 198800 | 198800 | 0 |
| 176 | 20231226 | 155000 | 80656506100 | 198800 | 198800 | 198800 | 198800 | 0 |
| 177 | 20231226 | 154900 | 80656506100 | 198800 | 198800 | 198800 | 198800 | 0 |
| 178 | 20231226 | 154800 | 80656506100 | 198800 | 198800 | 198800 | 198800 | 0 |
| 179 | 20231226 | 154700 | 80656506100 | 198800 | 198800 | 198800 | 198800 | 0 |
| 180 | 20231226 | 154600 | 80656506100 | 198800 | 198800 | 198800 | 198800 | 0 |
| 181 | 20231226 | 154500 | 80656506100 | 198800 | 198800 | 198800 | 198800 | 0 |
| 182 | 20231226 | 154400 | 80656506100 | 198800 | 198800 | 198800 | 198800 | 22725 |
| 183 | 20231226 | 154300 | 80656506100 | 198800 | 198800 | 198800 | 198800 | 0 |
| 184 | 20231226 | 154200 | 80656506100 | 198800 | 198800 | 198800 | 198800 | 0 |
| 185 | 20231226 | 154100 | 80656506100 | 198800 | 198800 | 198800 | 198800 | 0 |
| 186 | 20231226 | 154000 | 80656506100 | 198800 | 198800 | 198800 | 198800 | 0 |
| 187 | 20231226 | 153900 | 80656506100 | 198800 | 198800 | 198800 | 198800 | 0 |
| 188 | 20231226 | 153800 | 80656506100 | 198800 | 198800 | 198800 | 198800 | 0 |
| 189 | 20231226 | 153700 | 80656506100 | 198800 | 198800 | 198800 | 198800 | 0 |
| 190 | 20231226 | 153600 | 80656506100 | 198800 | 198800 | 198800 | 198800 | 0 |
| 191 | 20231226 | 153500 | 80656506100 | 198800 | 198800 | 198800 | 198800 | 0 |
| 192 | 20231226 | 153400 | 80656506100 | 198800 | 198800 | 198800 | 198800 | 0 |
| 193 | 20231226 | 153300 | 80656506100 | 198800 | 198800 | 198800 | 198800 | 0 |
| 194 | 20231226 | 153200 | 80656506100 | 198800 | 198800 | 198800 | 198800 | 0 |
| 195 | 20231226 | 153100 | 80656506100 | 198800 | 198800 | 198800 | 198800 | 0 |
| 196 | 20231226 | 153000 | 80656506100 | 198800 | 198800 | 198800 | 198800 | 22725 |
| 197 | 20231226 | 152900 | 76138776100 | 198700 | 198700 | 198700 | 198700 | 0 |
| 198 | 20231226 | 152800 | 76138776100 | 198700 | 198700 | 198700 | 198700 | 0 |
| 199 | 20231226 | 152700 | 76138776100 | 198700 | 198700 | 198700 | 198700 | 0 |
| 200 | 20231226 | 152600 | 76138776100 | 198700 | 198700 | 198700 | 198700 | 0 |
| 201 | 20231226 | 152500 | 76138776100 | 198700 | 198700 | 198700 | 198700 | 0 |
| 202 | 20231226 | 152400 | 76138776100 | 198700 | 198700 | 198700 | 198700 | 0 |
| 203 | 20231226 | 152300 | 76138776100 | 198700 | 198700 | 198700 | 198700 | 0 |
| 204 | 20231226 | 152200 | 76138776100 | 198700 | 198700 | 198700 | 198700 | 0 |
| 205 | 20231226 | 152100 | 76138776100 | 198700 | 198700 | 198700 | 198700 | 0 |
| 206 | 20231226 | 152000 | 76138776100 | 198700 | 198700 | 198700 | 198700 | 0 |
| 207 | 20231226 | 151900 | 76138776100 | 198700 | 198400 | 198800 | 198400 | 5560 |
| 208 | 20231226 | 151800 | 75034175400 | 198400 | 198600 | 198700 | 198300 | 1948 |
| 209 | 20231226 | 151700 | 74647549900 | 198700 | 198800 | 198800 | 198600 | 1151 |
| 210 | 20231226 | 151600 | 74418819600 | 198800 | 198800 | 198800 | 198700 | 698 |
| 211 | 20231226 | 151500 | 74280103300 | 198800 | 198800 | 198800 | 198500 | 1409 |
| 212 | 20231226 | 151400 | 74000211800 | 198700 | 198700 | 198800 | 198600 | 1003 |
| 213 | 20231226 | 151300 | 73800926700 | 198700 | 198600 | 198700 | 198600 | 165 |
| 214 | 20231226 | 151200 | 73768146600 | 198700 | 198500 | 198700 | 198400 | 2035 |
| 215 | 20231226 | 151100 | 73364040700 | 198500 | 198300 | 198500 | 198100 | 773 |
| 216 | 20231226 | 151000 | 73210808100 | 198300 | 197900 | 198500 | 197900 | 1497 |
| 217 | 20231226 | 150900 | 72914118800 | 197900 | 198100 | 198200 | 197900 | 4405 |
| 218 | 20231226 | 150800 | 72041764000 | 198000 | 198200 | 198300 | 198000 | 3698 |
| 219 | 20231226 | 150700 | 71309241300 | 198100 | 198500 | 198500 | 198100 | 3779 |
| 220 | 20231226 | 150600 | 70560192000 | 198500 | 198500 | 198700 | 198300 | 2517 |
| 221 | 20231226 | 150500 | 70060691200 | 198500 | 198700 | 198700 | 198500 | 2085 |
| 222 | 20231226 | 150400 | 69646652000 | 198600 | 198700 | 198800 | 198600 | 2505 |
| 223 | 20231226 | 150300 | 69148971000 | 198700 | 198800 | 198900 | 198700 | 2206 |
| 224 | 20231226 | 150200 | 68710492200 | 198900 | 199000 | 199100 | 198800 | 2217 |
| 225 | 20231226 | 150100 | 68269405000 | 199000 | 199100 | 199200 | 199000 | 2682 |
| 226 | 20231226 | 150000 | 67735446100 | 199200 | 199200 | 199200 | 199100 | 839 |
| 227 | 20231226 | 145900 | 67568378600 | 199200 | 199200 | 199200 | 199100 | 892 |
| 228 | 20231226 | 145800 | 67390742100 | 199100 | 199100 | 199200 | 199000 | 1948 |
| 229 | 20231226 | 145700 | 67002881900 | 199100 | 199100 | 199200 | 199000 | 1538 |
| 230 | 20231226 | 145600 | 66696668100 | 199100 | 199100 | 199200 | 199100 | 1842 |
| 231 | 20231226 | 145500 | 66329905000 | 199200 | 199100 | 199200 | 199000 | 2850 |
| 232 | 20231226 | 145400 | 65762551900 | 199100 | 199100 | 199100 | 199000 | 559 |
| 233 | 20231226 | 145300 | 65651257800 | 199100 | 199100 | 199100 | 199000 | 804 |
| 234 | 20231226 | 145200 | 65491184600 | 199000 | 199100 | 199100 | 199000 | 451 |
| 235 | 20231226 | 145100 | 65401421000 | 199100 | 199100 | 199200 | 199000 | 1440 |
| 236 | 20231226 | 145000 | 65114740600 | 199100 | 199200 | 199200 | 199000 | 760 |
| 237 | 20231226 | 144900 | 64963421200 | 199100 | 199100 | 199200 | 199100 | 942 |
| 238 | 20231226 | 144800 | 64775845200 | 199200 | 199000 | 199200 | 199000 | 3023 |
| 239 | 20231226 | 144700 | 64174063000 | 199000 | 199000 | 199000 | 198900 | 561 |
| 240 | 20231226 | 144600 | 64062445800 | 199000 | 199000 | 199000 | 198900 | 577 |
| 241 | 20231226 | 144500 | 63947647700 | 199000 | 199000 | 199000 | 198900 | 373 |
| 242 | 20231226 | 144400 | 63873431800 | 198900 | 199000 | 199100 | 198900 | 4927 |
| 243 | 20231226 | 144300 | 62892962300 | 199100 | 199100 | 199100 | 199000 | 828 |
| 244 | 20231226 | 144200 | 62728120100 | 199100 | 199100 | 199100 | 199000 | 886 |
| 245 | 20231226 | 144100 | 62551770400 | 199000 | 199100 | 199100 | 199000 | 341 |
| 246 | 20231226 | 144000 | 62483887300 | 199100 | 199100 | 199200 | 199000 | 1796 |
| 247 | 20231226 | 143900 | 62126324500 | 199100 | 199200 | 199200 | 199100 | 456 |
| 248 | 20231226 | 143800 | 62035514600 | 199200 | 199100 | 199200 | 199100 | 395 |
| 249 | 20231226 | 143700 | 61956854400 | 199100 | 199200 | 199300 | 199100 | 1282 |
| 250 | 20231226 | 143600 | 61701472700 | 199300 | 199200 | 199300 | 199200 | 298 |
| 251 | 20231226 | 143500 | 61642098800 | 199300 | 199300 | 199300 | 199200 | 384 |
| 252 | 20231226 | 143400 | 61565584700 | 199200 | 199300 | 199300 | 199200 | 478 |
| 253 | 20231226 | 143300 | 61470342700 | 199200 | 199300 | 199300 | 199200 | 1419 |
| 254 | 20231226 | 143200 | 61187601700 | 199300 | 199200 | 199300 | 199100 | 1133 |
| 255 | 20231226 | 143100 | 60961910900 | 199200 | 199100 | 199200 | 199000 | 1485 |
| 256 | 20231226 | 143000 | 60666234600 | 199100 | 199100 | 199100 | 199000 | 1398 |
| 257 | 20231226 | 142900 | 60387931300 | 199100 | 199100 | 199100 | 199000 | 306 |
| 258 | 20231226 | 142800 | 60327018000 | 199100 | 199000 | 199100 | 199000 | 434 |
| 259 | 20231226 | 142700 | 60240633600 | 199100 | 199200 | 199200 | 199000 | 2250 |
| 260 | 20231226 | 142600 | 59792656100 | 199200 | 199100 | 199200 | 199100 | 251 |
| 261 | 20231226 | 142500 | 59742665000 | 199100 | 199100 | 199200 | 199000 | 912 |
| 262 | 20231226 | 142400 | 59561082000 | 199100 | 199200 | 199200 | 199100 | 276 |
| 263 | 20231226 | 142300 | 59506118100 | 199100 | 199000 | 199200 | 199000 | 504 |
| 264 | 20231226 | 142200 | 59405773100 | 199100 | 199200 | 199300 | 199000 | 972 |
| 265 | 20231226 | 142100 | 59212181700 | 199300 | 199400 | 199400 | 199200 | 1064 |
| 266 | 20231226 | 142000 | 59000114400 | 199400 | 199400 | 199500 | 199300 | 2985 |
| 267 | 20231226 | 141900 | 58404906000 | 199300 | 199300 | 199400 | 199300 | 565 |
| 268 | 20231226 | 141800 | 58292259700 | 199300 | 199400 | 199400 | 199300 | 935 |
| 269 | 20231226 | 141700 | 58105829100 | 199400 | 199400 | 199400 | 199300 | 555 |
| 270 | 20231226 | 141600 | 57995177200 | 199400 | 199300 | 199400 | 199200 | 1674 |
| 271 | 20231226 | 141500 | 57661540600 | 199300 | 199200 | 199300 | 199100 | 918 |
| 272 | 20231226 | 141400 | 57478653400 | 199200 | 199200 | 199200 | 199100 | 1003 |
| 273 | 20231226 | 141300 | 57278880400 | 199100 | 199200 | 199200 | 199100 | 284 |
| 274 | 20231226 | 141200 | 57222314800 | 199100 | 199200 | 199200 | 199100 | 1067 |
| 275 | 20231226 | 141100 | 57009835200 | 199100 | 199100 | 199100 | 199000 | 2239 |
| 276 | 20231226 | 141000 | 56564113800 | 199100 | 199100 | 199100 | 199000 | 786 |
| 277 | 20231226 | 140900 | 56407625700 | 199100 | 198900 | 199100 | 198900 | 3856 |
| 278 | 20231226 | 140800 | 55640252600 | 199000 | 199000 | 199000 | 198900 | 660 |
| 279 | 20231226 | 140700 | 55508926600 | 199000 | 198900 | 199000 | 198900 | 707 |
| 280 | 20231226 | 140600 | 55368242100 | 198900 | 199000 | 199000 | 198900 | 1048 |
| 281 | 20231226 | 140500 | 55159719400 | 199000 | 198900 | 199000 | 198900 | 376 |
| 282 | 20231226 | 140400 | 55084904000 | 199000 | 199000 | 199000 | 198900 | 393 |
| 283 | 20231226 | 140300 | 55006706200 | 199000 | 199000 | 199000 | 198900 | 498 |
| 284 | 20231226 | 140200 | 54907609100 | 198900 | 199000 | 199000 | 198900 | 898 |
| 285 | 20231226 | 140100 | 54728958400 | 198900 | 199000 | 199000 | 198900 | 614 |
| 286 | 20231226 | 140000 | 54606816000 | 198900 | 198900 | 199000 | 198900 | 887 |
| 287 | 20231226 | 135900 | 54430347700 | 199000 | 198700 | 199000 | 198700 | 7135 |
| 288 | 20231226 | 135800 | 53011678900 | 198800 | 198800 | 198800 | 198700 | 449 |
| 289 | 20231226 | 135700 | 52922435700 | 198800 | 198800 | 198800 | 198700 | 514 |
| 290 | 20231226 | 135600 | 52820266000 | 198800 | 198800 | 198800 | 198700 | 457 |
| 291 | 20231226 | 135500 | 52729426500 | 198700 | 198800 | 198800 | 198700 | 913 |
| 292 | 20231226 | 135400 | 52547938500 | 198800 | 198800 | 198800 | 198700 | 330 |
| 293 | 20231226 | 135300 | 52482350900 | 198700 | 198800 | 198800 | 198700 | 833 |
| 294 | 20231226 | 135200 | 52316775100 | 198800 | 198600 | 198800 | 198500 | 3764 |
| 295 | 20231226 | 135100 | 51569133300 | 198500 | 198600 | 198600 | 198500 | 2816 |
| 296 | 20231226 | 135000 | 51009896600 | 198500 | 198500 | 198600 | 198500 | 334 |
| 297 | 20231226 | 134900 | 50943578100 | 198600 | 198600 | 198600 | 198500 | 535 |
| 298 | 20231226 | 134800 | 50837340700 | 198500 | 198600 | 198600 | 198500 | 865 |
| 299 | 20231226 | 134700 | 50665567200 | 198500 | 198500 | 198600 | 198500 | 904 |
| 300 | 20231226 | 134600 | 50486052900 | 198600 | 198500 | 198600 | 198500 | 304 |
| 301 | 20231226 | 134500 | 50425695100 | 198600 | 198500 | 198600 | 198000 | 7036 |
| 302 | 20231226 | 134400 | 49030484800 | 198400 | 198700 | 198700 | 198400 | 400 |
| 303 | 20231226 | 134300 | 48951081300 | 198700 | 198600 | 198700 | 198500 | 1476 |
| 304 | 20231226 | 134200 | 48658020800 | 198500 | 198600 | 198700 | 198500 | 1298 |
| 305 | 20231226 | 134100 | 48400277200 | 198700 | 198600 | 198700 | 198600 | 461 |
| 306 | 20231226 | 134000 | 48308696000 | 198700 | 198600 | 198700 | 198600 | 443 |
| 307 | 20231226 | 133900 | 48220698600 | 198700 | 198700 | 198800 | 198600 | 969 |
| 308 | 20231226 | 133800 | 48028196000 | 198700 | 198700 | 198800 | 198700 | 2338 |
| 309 | 20231226 | 133700 | 47563620500 | 198700 | 198700 | 198800 | 198700 | 442 |
| 310 | 20231226 | 133600 | 47475774700 | 198800 | 198800 | 198800 | 198700 | 345 |
| 311 | 20231226 | 133500 | 47407207000 | 198700 | 198800 | 198800 | 198700 | 478 |
| 312 | 20231226 | 133400 | 47312209700 | 198700 | 198800 | 198800 | 198700 | 409 |
| 313 | 20231226 | 133300 | 47230922300 | 198800 | 198800 | 198800 | 198700 | 341 |
| 314 | 20231226 | 133200 | 47163147900 | 198700 | 198700 | 198800 | 198700 | 385 |
| 315 | 20231226 | 133100 | 47086629100 | 198700 | 198800 | 198800 | 198700 | 191 |
| 316 | 20231226 | 133000 | 47048672400 | 198700 | 198800 | 198800 | 198700 | 836 |
| 317 | 20231226 | 132900 | 46882542200 | 198800 | 198600 | 198800 | 198600 | 2029 |
| 318 | 20231226 | 132800 | 46479383700 | 198700 | 198700 | 198700 | 198600 | 270 |
| 319 | 20231226 | 132700 | 46425754300 | 198700 | 198600 | 198700 | 198600 | 284 |
| 320 | 20231226 | 132600 | 46369331700 | 198700 | 198600 | 198700 | 198600 | 331 |
| 321 | 20231226 | 132500 | 46303581600 | 198600 | 198600 | 198700 | 198600 | 350 |
| 322 | 20231226 | 132400 | 46234051400 | 198700 | 198700 | 198700 | 198600 | 546 |
| 323 | 20231226 | 132300 | 46125604200 | 198600 | 198700 | 198700 | 198600 | 384 |
| 324 | 20231226 | 132200 | 46049311800 | 198700 | 198700 | 198700 | 198600 | 277 |
| 325 | 20231226 | 132100 | 45994280700 | 198700 | 198600 | 198700 | 198600 | 306 |
| 326 | 20231226 | 132000 | 45933493900 | 198600 | 198700 | 198700 | 198600 | 349 |
| 327 | 20231226 | 131900 | 45864165800 | 198600 | 198700 | 198700 | 198600 | 229 |
| 328 | 20231226 | 131800 | 45818673200 | 198600 | 198700 | 198700 | 198600 | 422 |
| 329 | 20231226 | 131700 | 45734842800 | 198700 | 198700 | 198700 | 198600 | 517 |
| 330 | 20231226 | 131600 | 45632157800 | 198600 | 198800 | 198800 | 198600 | 1925 |
| 331 | 20231226 | 131500 | 45249648800 | 198800 | 198700 | 198800 | 198700 | 340 |
| 332 | 20231226 | 131400 | 45182076500 | 198700 | 198800 | 198800 | 198700 | 369 |
| 333 | 20231226 | 131300 | 45108736400 | 198800 | 198700 | 198800 | 198700 | 317 |
| 334 | 20231226 | 131200 | 45045731600 | 198800 | 198800 | 198800 | 198700 | 156 |
| 335 | 20231226 | 131100 | 45014724500 | 198700 | 198800 | 198800 | 198700 | 347 |
| 336 | 20231226 | 131000 | 44945758500 | 198700 | 198700 | 198800 | 198700 | 283 |
| 337 | 20231226 | 130900 | 44889510200 | 198700 | 198700 | 198800 | 198600 | 443 |
| 338 | 20231226 | 130800 | 44801473600 | 198800 | 198900 | 198900 | 198700 | 314 |
| 339 | 20231226 | 130700 | 44739061800 | 198900 | 198800 | 198900 | 198800 | 276 |
| 340 | 20231226 | 130600 | 44684177900 | 198900 | 198800 | 198900 | 198700 | 764 |
| 341 | 20231226 | 130500 | 44532281600 | 198900 | 198900 | 198900 | 198800 | 462 |
| 342 | 20231226 | 130400 | 44440423400 | 198900 | 198800 | 198900 | 198800 | 659 |
| 343 | 20231226 | 130300 | 44309363800 | 198900 | 198900 | 198900 | 198800 | 243 |
| 344 | 20231226 | 130200 | 44261041000 | 198900 | 198900 | 198900 | 198800 | 766 |
| 345 | 20231226 | 130100 | 44108735200 | 198800 | 198900 | 198900 | 198800 | 824 |
| 346 | 20231226 | 130000 | 43944900700 | 198900 | 198900 | 198900 | 198800 | 264 |
| 347 | 20231226 | 125900 | 43892402000 | 198900 | 198800 | 198900 | 198000 | 5970 |
| 348 | 20231226 | 125800 | 42708807500 | 198900 | 198900 | 198900 | 198800 | 373 |
| 349 | 20231226 | 125700 | 42634638800 | 198800 | 198800 | 198900 | 198300 | 6451 |
| 350 | 20231226 | 125600 | 41353596800 | 198800 | 198800 | 198900 | 198800 | 633 |
| 351 | 20231226 | 125500 | 41227747200 | 198900 | 198900 | 198900 | 198800 | 221 |
| 352 | 20231226 | 125400 | 41183793000 | 199000 | 199000 | 199000 | 198800 | 473 |
| 353 | 20231226 | 125300 | 41089708900 | 199000 | 198900 | 199000 | 198900 | 835 |
| 354 | 20231226 | 125200 | 40923614500 | 198900 | 199000 | 199000 | 198900 | 411 |
| 355 | 20231226 | 125100 | 40841858600 | 198900 | 198900 | 199000 | 198900 | 109 |
| 356 | 20231226 | 125000 | 40820171600 | 199000 | 199000 | 199000 | 198900 | 923 |
| 357 | 20231226 | 124900 | 40636549900 | 199000 | 199000 | 199000 | 198900 | 167 |
| 358 | 20231226 | 124800 | 40603320400 | 199000 | 198900 | 199000 | 198900 | 178 |
| 359 | 20231226 | 124700 | 40567902300 | 199000 | 198900 | 199000 | 198900 | 313 |
| 360 | 20231226 | 124600 | 40505630400 | 199000 | 198900 | 199000 | 198900 | 154 |
| 361 | 20231226 | 124500 | 40474992600 | 199000 | 199000 | 199000 | 198900 | 155 |
| 362 | 20231226 | 124400 | 40444155600 | 198900 | 198900 | 199000 | 198900 | 443 |
| 363 | 20231226 | 124300 | 40356023500 | 199000 | 199000 | 199000 | 198900 | 174 |
| 364 | 20231226 | 124200 | 40321400000 | 198900 | 199000 | 199000 | 198900 | 200 |
| 365 | 20231226 | 124100 | 40281605200 | 199000 | 199000 | 199000 | 198900 | 212 |
| 366 | 20231226 | 124000 | 40239432800 | 199000 | 198900 | 199000 | 198900 | 222 |
| 367 | 20231226 | 123900 | 40195264900 | 198900 | 198900 | 199000 | 198900 | 166 |
| 368 | 20231226 | 123800 | 40162240200 | 199000 | 199000 | 199000 | 198900 | 183 |
| 369 | 20231226 | 123700 | 40125830400 | 199000 | 198900 | 199000 | 198900 | 203 |
| 370 | 20231226 | 123600 | 40085438900 | 198900 | 198800 | 199000 | 198800 | 1353 |
| 371 | 20231226 | 123500 | 39816318800 | 198800 | 198800 | 198900 | 198800 | 458 |
| 372 | 20231226 | 123400 | 39725228000 | 198900 | 198800 | 198900 | 198800 | 224 |
| 373 | 20231226 | 123300 | 39680680400 | 198800 | 198900 | 198900 | 198800 | 214 |
| 374 | 20231226 | 123200 | 39638121700 | 198800 | 198800 | 198900 | 198800 | 359 |
| 375 | 20231226 | 123100 | 39566722000 | 198900 | 198900 | 198900 | 198800 | 110 |
| 376 | 20231226 | 123000 | 39544844700 | 198900 | 198900 | 198900 | 198800 | 121 |
| 377 | 20231226 | 122900 | 39520782800 | 198900 | 198900 | 198900 | 198700 | 602 |
| 378 | 20231226 | 122800 | 39401100000 | 198900 | 198900 | 199000 | 198900 | 1159 |
| 379 | 20231226 | 122700 | 39170572000 | 199000 | 199000 | 199000 | 198900 | 1857 |
| 380 | 20231226 | 122600 | 38801091800 | 199000 | 199000 | 199100 | 199000 | 225 |
| 381 | 20231226 | 122500 | 38756308700 | 199000 | 199100 | 199100 | 199000 | 164 |
| 382 | 20231226 | 122400 | 38723666200 | 199100 | 199100 | 199100 | 199000 | 370 |
| 383 | 20231226 | 122300 | 38650018100 | 199000 | 199000 | 199100 | 199000 | 195 |
| 384 | 20231226 | 122200 | 38611202800 | 199100 | 199000 | 199100 | 199000 | 480 |
| 385 | 20231226 | 122100 | 38515678400 | 199000 | 199000 | 199100 | 199000 | 138 |
| 386 | 20231226 | 122000 | 38488209800 | 199100 | 199000 | 199100 | 198900 | 1364 |
| 387 | 20231226 | 121900 | 38216768000 | 199100 | 198900 | 199100 | 198900 | 4618 |
| 388 | 20231226 | 121800 | 37297784900 | 198900 | 199000 | 199000 | 198900 | 314 |
| 389 | 20231226 | 121700 | 37235313200 | 198900 | 199000 | 199000 | 198900 | 156 |
| 390 | 20231226 | 121600 | 37204278700 | 198900 | 199000 | 199000 | 198900 | 245 |
| 391 | 20231226 | 121500 | 37155532200 | 199000 | 199000 | 199000 | 198900 | 1094 |
| 392 | 20231226 | 121400 | 36937859300 | 199000 | 199000 | 199000 | 198900 | 160 |
| 393 | 20231226 | 121300 | 36906023400 | 199000 | 199000 | 199000 | 198900 | 116 |
| 394 | 20231226 | 121200 | 36882942100 | 199000 | 198900 | 199000 | 198900 | 207 |
| 395 | 20231226 | 121100 | 36841759200 | 198900 | 198600 | 199000 | 198600 | 6338 |
| 396 | 20231226 | 121000 | 35582138500 | 198600 | 198600 | 198700 | 198600 | 1148 |
| 397 | 20231226 | 120900 | 35354044800 | 198700 | 198700 | 198700 | 198600 | 599 |
| 398 | 20231226 | 120800 | 35235026600 | 198700 | 198600 | 198700 | 198600 | 350 |
| 399 | 20231226 | 120700 | 35165482700 | 198700 | 198600 | 198700 | 198600 | 338 |
| 400 | 20231226 | 120600 | 35098340200 | 198600 | 198700 | 198700 | 198600 | 137 |
| 401 | 20231226 | 120500 | 35071125700 | 198700 | 198500 | 198700 | 198500 | 1753 |
| 402 | 20231226 | 120400 | 34722966900 | 198600 | 198600 | 198600 | 198500 | 1124 |
| 403 | 20231226 | 120300 | 34499752100 | 198500 | 198400 | 198600 | 198400 | 854 |
| 404 | 20231226 | 120200 | 34330231100 | 198400 | 198400 | 198500 | 198400 | 297 |
| 405 | 20231226 | 120100 | 34271298400 | 198400 | 198500 | 198500 | 198400 | 305 |
| 406 | 20231226 | 120000 | 34210761100 | 198500 | 198500 | 198500 | 198400 | 1209 |
| 407 | 20231226 | 115900 | 33970780100 | 198500 | 198500 | 198500 | 198400 | 188 |
| 408 | 20231226 | 115800 | 33933468200 | 198400 | 198400 | 198500 | 198400 | 215 |
| 409 | 20231226 | 115700 | 33890798700 | 198400 | 198500 | 198500 | 198400 | 288 |
| 410 | 20231226 | 115600 | 33833639800 | 198500 | 198400 | 198500 | 198400 | 241 |
| 411 | 20231226 | 115500 | 33785817700 | 198400 | 198500 | 198500 | 198400 | 177 |
| 412 | 20231226 | 115400 | 33750686600 | 198500 | 198400 | 198500 | 198400 | 153 |
| 413 | 20231226 | 115300 | 33720319500 | 198500 | 198500 | 198500 | 198400 | 270 |
| 414 | 20231226 | 115200 | 33666739100 | 198400 | 198400 | 198500 | 198400 | 218 |
| 415 | 20231226 | 115100 | 33623474700 | 198500 | 198400 | 198500 | 198400 | 672 |
| 416 | 20231226 | 115000 | 33490139600 | 198400 | 198400 | 198400 | 198300 | 756 |
| 417 | 20231226 | 114900 | 33340191200 | 198400 | 198500 | 198500 | 198300 | 805 |
| 418 | 20231226 | 114800 | 33180477600 | 198400 | 198400 | 198500 | 198400 | 282 |
| 419 | 20231226 | 114700 | 33124520600 | 198400 | 198500 | 198500 | 198100 | 5696 |
| 420 | 20231226 | 114600 | 31995207300 | 198400 | 198400 | 198500 | 198400 | 210 |
| 421 | 20231226 | 114500 | 31953534800 | 198500 | 198500 | 198500 | 198400 | 560 |
| 422 | 20231226 | 114400 | 31842381000 | 198500 | 198500 | 198500 | 198400 | 465 |
| 423 | 20231226 | 114300 | 31750107300 | 198500 | 198500 | 198500 | 198400 | 252 |
| 424 | 20231226 | 114200 | 31700097400 | 198500 | 198500 | 198600 | 198400 | 660 |
| 425 | 20231226 | 114100 | 31569086600 | 198500 | 198600 | 198600 | 198500 | 256 |
| 426 | 20231226 | 114000 | 31518255800 | 198600 | 198600 | 198600 | 198500 | 178 |
| 427 | 20231226 | 113900 | 31482911100 | 198600 | 198600 | 198600 | 198500 | 1106 |
| 428 | 20231226 | 113800 | 31263314300 | 198500 | 198600 | 198600 | 198500 | 509 |
| 429 | 20231226 | 113700 | 31162261800 | 198500 | 198600 | 198600 | 198500 | 384 |
| 430 | 20231226 | 113600 | 31086030900 | 198600 | 198600 | 198600 | 198500 | 1065 |
| 431 | 20231226 | 113500 | 30874554000 | 198500 | 198600 | 198600 | 198500 | 230 |
| 432 | 20231226 | 113400 | 30828882700 | 198500 | 198600 | 198600 | 198500 | 283 |
| 433 | 20231226 | 113300 | 30772696400 | 198500 | 198600 | 198600 | 198500 | 185 |
| 434 | 20231226 | 113200 | 30735961700 | 198600 | 198600 | 198600 | 198500 | 1354 |
| 435 | 20231226 | 113100 | 30467157400 | 198500 | 198600 | 198600 | 198500 | 1319 |
| 436 | 20231226 | 113000 | 30205307200 | 198600 | 198600 | 198700 | 198500 | 1686 |
| 437 | 20231226 | 112900 | 29870513600 | 198700 | 198700 | 198700 | 198600 | 111 |
| 438 | 20231226 | 112800 | 29848460900 | 198600 | 198600 | 198700 | 198600 | 352 |
| 439 | 20231226 | 112700 | 29778546800 | 198700 | 198700 | 198700 | 198600 | 240 |
| 440 | 20231226 | 112600 | 29730873500 | 198700 | 198700 | 198800 | 198600 | 331 |
| 441 | 20231226 | 112500 | 29665103200 | 198700 | 198800 | 198800 | 198700 | 1274 |
| 442 | 20231226 | 112400 | 29411934400 | 198700 | 198800 | 198800 | 198700 | 380 |
| 443 | 20231226 | 112300 | 29336401200 | 198700 | 198800 | 198900 | 198700 | 1016 |
| 444 | 20231226 | 112200 | 29134421100 | 198800 | 198900 | 198900 | 198800 | 121 |
| 445 | 20231226 | 112100 | 29110360900 | 198900 | 198800 | 198900 | 198700 | 380 |
| 446 | 20231226 | 112000 | 29034818400 | 198800 | 198800 | 198900 | 198800 | 616 |
| 447 | 20231226 | 111900 | 28912343200 | 198800 | 198900 | 198900 | 198800 | 161 |
| 448 | 20231226 | 111800 | 28880325300 | 198900 | 198900 | 198900 | 198800 | 279 |
| 449 | 20231226 | 111700 | 28824847900 | 198800 | 198900 | 199000 | 198700 | 1500 |
| 450 | 20231226 | 111600 | 28526593100 | 199000 | 199000 | 199000 | 198900 | 1320 |
| 451 | 20231226 | 111500 | 28264036900 | 199000 | 198900 | 199000 | 198900 | 94 |
| 452 | 20231226 | 111400 | 28245332200 | 199000 | 199000 | 199000 | 198900 | 174 |
| 453 | 20231226 | 111300 | 28210712800 | 199000 | 198900 | 199000 | 198900 | 164 |
| 454 | 20231226 | 111200 | 28178078000 | 198900 | 198900 | 199000 | 198800 | 756 |
| 455 | 20231226 | 111100 | 28027712700 | 198900 | 198900 | 198900 | 198800 | 665 |
| 456 | 20231226 | 111000 | 27895492300 | 198900 | 198800 | 198900 | 198800 | 238 |
| 457 | 20231226 | 110900 | 27848161800 | 198800 | 198900 | 198900 | 198800 | 155 |
| 458 | 20231226 | 110800 | 27817341000 | 198800 | 198900 | 198900 | 198800 | 200 |
| 459 | 20231226 | 110700 | 27777562100 | 198900 | 198900 | 198900 | 198800 | 232 |
| 460 | 20231226 | 110600 | 27731429700 | 198900 | 199000 | 199000 | 198800 | 393 |
| 461 | 20231226 | 110500 | 27653256300 | 199000 | 199000 | 199000 | 198900 | 542 |
| 462 | 20231226 | 110400 | 27545444400 | 199000 | 198800 | 199000 | 198800 | 295 |
| 463 | 20231226 | 110300 | 27486767400 | 198800 | 198900 | 198900 | 198800 | 169 |
| 464 | 20231226 | 110200 | 27453155500 | 198900 | 198900 | 198900 | 198800 | 226 |
| 465 | 20231226 | 110100 | 27408209100 | 198900 | 198600 | 198900 | 198600 | 1996 |
| 466 | 20231226 | 110000 | 27011385100 | 198700 | 198700 | 198700 | 198600 | 237 |
| 467 | 20231226 | 105900 | 26964303400 | 198700 | 198600 | 198700 | 198500 | 1240 |
| 468 | 20231226 | 105800 | 26718040800 | 198600 | 198500 | 198600 | 198500 | 349 |
| 469 | 20231226 | 105700 | 26648757900 | 198500 | 198600 | 198600 | 198400 | 1915 |
| 470 | 20231226 | 105600 | 26268613200 | 198500 | 198500 | 198600 | 198500 | 272 |
| 471 | 20231226 | 105500 | 26214610300 | 198500 | 198500 | 198600 | 198500 | 157 |
| 472 | 20231226 | 105400 | 26183439600 | 198600 | 198500 | 198600 | 198500 | 557 |
| 473 | 20231226 | 105300 | 26072843900 | 198500 | 198500 | 198600 | 198500 | 707 |
| 474 | 20231226 | 105200 | 25932494600 | 198500 | 198600 | 198600 | 198500 | 1427 |
| 475 | 20231226 | 105100 | 25649223500 | 198500 | 198600 | 198600 | 198500 | 227 |
| 476 | 20231226 | 105000 | 25604157300 | 198600 | 198600 | 198600 | 198500 | 306 |
| 477 | 20231226 | 104900 | 25543400000 | 198600 | 198500 | 198600 | 198400 | 873 |
| 478 | 20231226 | 104800 | 25370115100 | 198400 | 198500 | 198600 | 198400 | 665 |
| 479 | 20231226 | 104700 | 25238124400 | 198500 | 198500 | 198600 | 198500 | 768 |
| 480 | 20231226 | 104600 | 25085666400 | 198500 | 198500 | 198600 | 198500 | 442 |
| 481 | 20231226 | 104500 | 24997906000 | 198500 | 198600 | 198600 | 198500 | 716 |
| 482 | 20231226 | 104400 | 24855768400 | 198600 | 198600 | 198600 | 198500 | 223 |
| 483 | 20231226 | 104300 | 24811488600 | 198600 | 198600 | 198700 | 198500 | 570 |
| 484 | 20231226 | 104200 | 24698290100 | 198600 | 198600 | 198700 | 198600 | 369 |
| 485 | 20231226 | 104100 | 24624996800 | 198700 | 198700 | 198800 | 198600 | 1378 |
| 486 | 20231226 | 104000 | 24351189500 | 198800 | 198700 | 198800 | 198700 | 219 |
| 487 | 20231226 | 103900 | 24307660600 | 198800 | 198800 | 198800 | 198700 | 177 |
| 488 | 20231226 | 103800 | 24272479600 | 198700 | 198800 | 198800 | 198700 | 886 |
| 489 | 20231226 | 103700 | 24096372800 | 198700 | 198800 | 198800 | 198700 | 256 |
| 490 | 20231226 | 103600 | 24045491000 | 198700 | 198900 | 198900 | 198700 | 937 |
| 491 | 20231226 | 103500 | 23859214800 | 198900 | 198800 | 198900 | 198800 | 232 |
| 492 | 20231226 | 103400 | 23813079100 | 198800 | 198900 | 198900 | 198800 | 314 |
| 493 | 20231226 | 103300 | 23750630600 | 198900 | 199000 | 199000 | 198800 | 815 |
| 494 | 20231226 | 103200 | 23588521300 | 199000 | 199000 | 199000 | 198900 | 176 |
| 495 | 20231226 | 103100 | 23553502700 | 198900 | 199000 | 199100 | 198900 | 279 |
| 496 | 20231226 | 103000 | 23497997900 | 199000 | 199100 | 199100 | 198900 | 513 |
| 497 | 20231226 | 102900 | 23395914400 | 199000 | 199200 | 199200 | 199000 | 153 |
| 498 | 20231226 | 102800 | 23365459100 | 199200 | 199000 | 199300 | 198900 | 1745 |
| 499 | 20231226 | 102700 | 23018109900 | 199000 | 199000 | 199000 | 198900 | 367 |
| 500 | 20231226 | 102600 | 22945090000 | 199000 | 199000 | 199100 | 198900 | 1267 |
| 501 | 20231226 | 102500 | 22692961700 | 199000 | 199200 | 199200 | 199000 | 628 |
| 502 | 20231226 | 102400 | 22567975600 | 199100 | 199400 | 199400 | 199100 | 1578 |
| 503 | 20231226 | 102300 | 22253585200 | 199400 | 199400 | 199500 | 199300 | 512 |
| 504 | 20231226 | 102200 | 22151505000 | 199400 | 199500 | 199500 | 199400 | 471 |
| 505 | 20231226 | 102100 | 22057569000 | 199500 | 199500 | 199500 | 199400 | 443 |
| 506 | 20231226 | 102000 | 21969214500 | 199500 | 199500 | 199500 | 199400 | 374 |
| 507 | 20231226 | 101900 | 21894616400 | 199500 | 199400 | 199500 | 199400 | 449 |
| 508 | 20231226 | 101800 | 21805049400 | 199500 | 199500 | 199500 | 199400 | 578 |
| 509 | 20231226 | 101700 | 21689772300 | 199500 | 199300 | 199500 | 199300 | 1197 |
| 510 | 20231226 | 101600 | 21451065600 | 199400 | 199400 | 199400 | 199300 | 419 |
| 511 | 20231226 | 101500 | 21367522100 | 199400 | 199400 | 199400 | 199300 | 287 |
| 512 | 20231226 | 101400 | 21310302400 | 199400 | 199400 | 199400 | 199300 | 554 |
| 513 | 20231226 | 101300 | 21199857600 | 199400 | 199200 | 199400 | 199200 | 1152 |
| 514 | 20231226 | 101200 | 20970265500 | 199300 | 199200 | 199300 | 199200 | 1632 |
| 515 | 20231226 | 101100 | 20645009200 | 199300 | 199200 | 199300 | 199200 | 303 |
| 516 | 20231226 | 101000 | 20584626800 | 199300 | 199200 | 199300 | 199200 | 480 |
| 517 | 20231226 | 100900 | 20488976200 | 199200 | 199200 | 199300 | 199200 | 503 |
| 518 | 20231226 | 100800 | 20388754000 | 199300 | 199200 | 199300 | 199100 | 657 |
| 519 | 20231226 | 100700 | 20257868700 | 199200 | 199300 | 199300 | 199200 | 627 |
| 520 | 20231226 | 100600 | 20132955400 | 199300 | 199200 | 199300 | 199200 | 278 |
| 521 | 20231226 | 100500 | 20077562200 | 199300 | 199300 | 199300 | 199200 | 404 |
| 522 | 20231226 | 100400 | 19997065700 | 199200 | 199300 | 199300 | 199100 | 594 |
| 523 | 20231226 | 100300 | 19878729500 | 199300 | 199200 | 199300 | 199200 | 397 |
| 524 | 20231226 | 100200 | 19799623400 | 199200 | 199200 | 199300 | 199100 | 521 |
| 525 | 20231226 | 100100 | 19695827900 | 199300 | 199200 | 199300 | 199100 | 2131 |
| 526 | 20231226 | 100000 | 19271329400 | 199200 | 199200 | 199200 | 199100 | 293 |
| 527 | 20231226 | 095900 | 19212972900 | 199100 | 199000 | 199200 | 199000 | 255 |
| 528 | 20231226 | 095800 | 19162189400 | 199100 | 199200 | 199200 | 199000 | 648 |
| 529 | 20231226 | 095700 | 19033180400 | 199200 | 199200 | 199300 | 199100 | 1811 |
| 530 | 20231226 | 095600 | 18672426800 | 199200 | 199100 | 199200 | 199100 | 1103 |
| 531 | 20231226 | 095500 | 18452744600 | 199100 | 199200 | 199200 | 199100 | 250 |
| 532 | 20231226 | 095400 | 18402950400 | 199200 | 199100 | 199200 | 199000 | 824 |
| 533 | 20231226 | 095300 | 18238888300 | 199000 | 199100 | 199200 | 199000 | 1079 |
| 534 | 20231226 | 095200 | 18024059700 | 199100 | 199200 | 199200 | 199100 | 645 |
| 535 | 20231226 | 095100 | 17895611200 | 199100 | 199100 | 199200 | 199100 | 2270 |
| 536 | 20231226 | 095000 | 17443440300 | 199200 | 199000 | 199200 | 199000 | 841 |
| 537 | 20231226 | 094900 | 17275993400 | 199100 | 199100 | 199100 | 199000 | 507 |
| 538 | 20231226 | 094800 | 17175075000 | 199100 | 199100 | 199100 | 199000 | 855 |
| 539 | 20231226 | 094700 | 17004858400 | 199000 | 198900 | 199100 | 198900 | 1057 |
| 540 | 20231226 | 094600 | 16794514600 | 199000 | 198900 | 199000 | 198900 | 457 |
| 541 | 20231226 | 094500 | 16703598300 | 199000 | 199000 | 199000 | 198900 | 275 |
| 542 | 20231226 | 094400 | 16648878900 | 199000 | 199000 | 199000 | 198900 | 420 |
| 543 | 20231226 | 094300 | 16565318100 | 199000 | 198800 | 199000 | 198800 | 822 |
| 544 | 20231226 | 094200 | 16401865800 | 198800 | 199000 | 199000 | 198800 | 1248 |
| 545 | 20231226 | 094100 | 16153617100 | 199000 | 198900 | 199000 | 198900 | 344 |
| 546 | 20231226 | 094000 | 16085171500 | 199000 | 198800 | 199000 | 198800 | 440 |
| 547 | 20231226 | 093900 | 15997657100 | 198900 | 198900 | 199000 | 198700 | 557 |
| 548 | 20231226 | 093800 | 15886899700 | 198900 | 198900 | 199100 | 198800 | 824 |
| 549 | 20231226 | 093700 | 15722954100 | 198900 | 198800 | 199000 | 198700 | 2650 |
| 550 | 20231226 | 093600 | 15195833300 | 198800 | 198900 | 198900 | 198700 | 322 |
| 551 | 20231226 | 093500 | 15131802400 | 198700 | 198800 | 198900 | 198700 | 1007 |
| 552 | 20231226 | 093400 | 14931586800 | 198900 | 198900 | 198900 | 198800 | 424 |
| 553 | 20231226 | 093300 | 14847255700 | 199000 | 199000 | 199100 | 198900 | 642 |
| 554 | 20231226 | 093200 | 14719488200 | 199000 | 199000 | 199000 | 198800 | 359 |
| 555 | 20231226 | 093100 | 14648066000 | 199000 | 198900 | 199100 | 198900 | 3193 |
| 556 | 20231226 | 093000 | 14012685400 | 199000 | 198800 | 199000 | 198700 | 1601 |
| 557 | 20231226 | 092900 | 13694333600 | 198800 | 198700 | 198800 | 198700 | 608 |
| 558 | 20231226 | 092800 | 13573494900 | 198700 | 198900 | 198900 | 198700 | 470 |
| 559 | 20231226 | 092700 | 13480085300 | 198800 | 198900 | 199000 | 198800 | 777 |
| 560 | 20231226 | 092600 | 13325549600 | 199000 | 198900 | 199000 | 198800 | 542 |
| 561 | 20231226 | 092500 | 13217741000 | 198900 | 198500 | 198900 | 198500 | 1866 |
| 562 | 20231226 | 092400 | 12846885600 | 198500 | 198400 | 198800 | 198000 | 289 |
| 563 | 20231226 | 092300 | 12789532100 | 198300 | 197900 | 198800 | 197900 | 6962 |
| 564 | 20231226 | 092200 | 11409247200 | 197900 | 197800 | 197900 | 197800 | 1271 |
| 565 | 20231226 | 092100 | 11157766000 | 197900 | 198000 | 198000 | 197800 | 1392 |
| 566 | 20231226 | 092000 | 10882348600 | 198000 | 198000 | 198100 | 197900 | 2322 |
| 567 | 20231226 | 091900 | 10422585900 | 197900 | 198100 | 198100 | 197900 | 1041 |
| 568 | 20231226 | 091800 | 10216464200 | 198100 | 198000 | 198300 | 198000 | 855 |
| 569 | 20231226 | 091700 | 10047101300 | 198000 | 197700 | 198400 | 197700 | 6151 |
| 570 | 20231226 | 091600 | 8829170100 | 197800 | 197800 | 197900 | 197700 | 2670 |
| 571 | 20231226 | 091500 | 8301125800 | 197900 | 197900 | 198000 | 197800 | 1712 |
| 572 | 20231226 | 091400 | 7962355200 | 198000 | 198100 | 198100 | 197900 | 648 |
| 573 | 20231226 | 091300 | 7834051100 | 198000 | 198300 | 198300 | 198000 | 3552 |
| 574 | 20231226 | 091200 | 7130550200 | 198300 | 198400 | 198500 | 198200 | 1910 |
| 575 | 20231226 | 091100 | 6751703900 | 198400 | 198400 | 198500 | 198400 | 1093 |
| 576 | 20231226 | 091000 | 6534828000 | 198500 | 198700 | 198800 | 198500 | 3857 |
| 577 | 20231226 | 090900 | 5768903900 | 198700 | 198800 | 198900 | 198700 | 1078 |
| 578 | 20231226 | 090800 | 5554589000 | 198800 | 198900 | 198900 | 198800 | 899 |
| 579 | 20231226 | 090700 | 5375854100 | 198800 | 198800 | 198900 | 198600 | 2428 |
| 580 | 20231226 | 090600 | 4893565800 | 198700 | 198900 | 199000 | 198600 | 1402 |
| 581 | 20231226 | 090500 | 4614880100 | 198800 | 198500 | 198900 | 198400 | 2868 |
| 582 | 20231226 | 090400 | 4045444300 | 198500 | 198900 | 199000 | 198500 | 2027 |
| 583 | 20231226 | 090300 | 3642483400 | 198900 | 198900 | 199100 | 198900 | 1700 |
| 584 | 20231226 | 090200 | 3304205800 | 199000 | 199700 | 199700 | 198800 | 3503 |
| 585 | 20231226 | 090100 | 2606737300 | 199700 | 199900 | 200000 | 199600 | 2082 |
| 586 | 20231226 | 090000 | 2190651000 | 199900 | 200500 | 200500 | 199600 | 10915 |