34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231227 | 184400 | 64099601000 | 198500 | 198500 | 198500 | 198500 | 26529 |
| 3 | 20231227 | 184300 | 64099601000 | 198500 | 198500 | 198500 | 198500 | 0 |
| 4 | 20231227 | 184200 | 64099601000 | 198500 | 198500 | 198500 | 198500 | 0 |
| 5 | 20231227 | 184100 | 64099601000 | 198500 | 198500 | 198500 | 198500 | 0 |
| 6 | 20231227 | 184000 | 64099601000 | 198500 | 198500 | 198500 | 198500 | 0 |
| 7 | 20231227 | 183900 | 64099601000 | 198500 | 198500 | 198500 | 198500 | 0 |
| 8 | 20231227 | 183800 | 64099601000 | 198500 | 198500 | 198500 | 198500 | 0 |
| 9 | 20231227 | 183700 | 64099601000 | 198500 | 198500 | 198500 | 198500 | 0 |
| 10 | 20231227 | 183600 | 64099601000 | 198500 | 198500 | 198500 | 198500 | 0 |
| 11 | 20231227 | 183500 | 64099601000 | 198500 | 198500 | 198500 | 198500 | 0 |
| 12 | 20231227 | 183400 | 64099601000 | 198500 | 198500 | 198500 | 198500 | 0 |
| 13 | 20231227 | 183300 | 64099601000 | 198500 | 198500 | 198500 | 198500 | 0 |
| 14 | 20231227 | 183200 | 64099601000 | 198500 | 198500 | 198500 | 198500 | 0 |
| 15 | 20231227 | 183100 | 64099601000 | 198500 | 198500 | 198500 | 198500 | 0 |
| 16 | 20231227 | 183000 | 64099601000 | 198500 | 198500 | 198500 | 198500 | 0 |
| 17 | 20231227 | 182900 | 64099601000 | 198500 | 198500 | 198500 | 198500 | 0 |
| 18 | 20231227 | 182800 | 64099601000 | 198500 | 198500 | 198500 | 198500 | 0 |
| 19 | 20231227 | 182700 | 64099601000 | 198500 | 198500 | 198500 | 198500 | 0 |
| 20 | 20231227 | 182600 | 64099601000 | 198500 | 198500 | 198500 | 198500 | 0 |
| 21 | 20231227 | 182500 | 64099601000 | 198500 | 198500 | 198500 | 198500 | 0 |
| 22 | 20231227 | 182400 | 64099601000 | 198500 | 198500 | 198500 | 198500 | 0 |
| 23 | 20231227 | 182300 | 64099601000 | 198500 | 198500 | 198500 | 198500 | 0 |
| 24 | 20231227 | 182200 | 64099601000 | 198500 | 198500 | 198500 | 198500 | 0 |
| 25 | 20231227 | 182100 | 64099601000 | 198500 | 198500 | 198500 | 198500 | 0 |
| 26 | 20231227 | 182000 | 64099601000 | 198500 | 198500 | 198500 | 198500 | 0 |
| 27 | 20231227 | 181900 | 64099601000 | 198500 | 198500 | 198500 | 198500 | 0 |
| 28 | 20231227 | 181800 | 64099601000 | 198500 | 198500 | 198500 | 198500 | 0 |
| 29 | 20231227 | 181700 | 64099601000 | 198500 | 198500 | 198500 | 198500 | 0 |
| 30 | 20231227 | 181600 | 64099601000 | 198500 | 198500 | 198500 | 198500 | 0 |
| 31 | 20231227 | 181500 | 64099601000 | 198500 | 198500 | 198500 | 198500 | 0 |
| 32 | 20231227 | 181400 | 64099601000 | 198500 | 198500 | 198500 | 198500 | 26529 |
| 33 | 20231227 | 181300 | 64099601000 | 198500 | 198500 | 198500 | 198500 | 0 |
| 34 | 20231227 | 181200 | 64099601000 | 198500 | 198500 | 198500 | 198500 | 0 |
| 35 | 20231227 | 181100 | 64099601000 | 198500 | 198500 | 198500 | 198500 | 0 |
| 36 | 20231227 | 181000 | 64099601000 | 198500 | 198500 | 198500 | 198500 | 0 |
| 37 | 20231227 | 180900 | 64099601000 | 198500 | 198500 | 198500 | 198500 | 0 |
| 38 | 20231227 | 180800 | 64099601000 | 198500 | 198500 | 198500 | 198500 | 0 |
| 39 | 20231227 | 180700 | 64099601000 | 198500 | 198500 | 198500 | 198500 | 0 |
| 40 | 20231227 | 180600 | 64099601000 | 198500 | 198500 | 198500 | 198500 | 0 |
| 41 | 20231227 | 180500 | 64099601000 | 198500 | 198500 | 198500 | 198500 | 0 |
| 42 | 20231227 | 180400 | 64099601000 | 198500 | 198500 | 198500 | 198500 | 0 |
| 43 | 20231227 | 180300 | 64099601000 | 198500 | 198500 | 198500 | 198500 | 0 |
| 44 | 20231227 | 180200 | 64099601000 | 198500 | 198500 | 198500 | 198500 | 0 |
| 45 | 20231227 | 180100 | 64099601000 | 198500 | 198500 | 198500 | 198500 | 0 |
| 46 | 20231227 | 180000 | 64099601000 | 198500 | 198500 | 198500 | 198500 | 0 |
| 47 | 20231227 | 175900 | 64099601000 | 198500 | 198500 | 198500 | 198500 | 0 |
| 48 | 20231227 | 175800 | 64099601000 | 198500 | 198500 | 198500 | 198500 | 0 |
| 49 | 20231227 | 175700 | 64099601000 | 198500 | 198500 | 198500 | 198500 | 0 |
| 50 | 20231227 | 175600 | 64099601000 | 198500 | 198500 | 198500 | 198500 | 0 |
| 51 | 20231227 | 175500 | 64099601000 | 198500 | 198500 | 198500 | 198500 | 0 |
| 52 | 20231227 | 175400 | 64099601000 | 198500 | 198500 | 198500 | 198500 | 0 |
| 53 | 20231227 | 175300 | 64099601000 | 198500 | 198500 | 198500 | 198500 | 0 |
| 54 | 20231227 | 175200 | 64099601000 | 198500 | 198500 | 198500 | 198500 | 0 |
| 55 | 20231227 | 175100 | 64099601000 | 198500 | 198500 | 198500 | 198500 | 0 |
| 56 | 20231227 | 175000 | 64099601000 | 198500 | 198500 | 198500 | 198500 | 0 |
| 57 | 20231227 | 174900 | 64099601000 | 198500 | 198500 | 198500 | 198500 | 0 |
| 58 | 20231227 | 174800 | 64099601000 | 198500 | 198500 | 198500 | 198500 | 0 |
| 59 | 20231227 | 174700 | 64099601000 | 198500 | 198500 | 198500 | 198500 | 0 |
| 60 | 20231227 | 174600 | 64099601000 | 198500 | 198500 | 198500 | 198500 | 0 |
| 61 | 20231227 | 174500 | 64099601000 | 198500 | 198500 | 198500 | 198500 | 0 |
| 62 | 20231227 | 174400 | 64099601000 | 198500 | 198500 | 198500 | 198500 | 26529 |
| 63 | 20231227 | 174300 | 64099601000 | 198500 | 198500 | 198500 | 198500 | 0 |
| 64 | 20231227 | 174200 | 64099601000 | 198500 | 198500 | 198500 | 198500 | 0 |
| 65 | 20231227 | 174100 | 64099601000 | 198500 | 198500 | 198500 | 198500 | 0 |
| 66 | 20231227 | 174000 | 64099601000 | 198500 | 198500 | 198500 | 198500 | 0 |
| 67 | 20231227 | 173900 | 64099601000 | 198500 | 198500 | 198500 | 198500 | 0 |
| 68 | 20231227 | 173800 | 64099601000 | 198500 | 198500 | 198500 | 198500 | 0 |
| 69 | 20231227 | 173700 | 64099601000 | 198500 | 198500 | 198500 | 198500 | 0 |
| 70 | 20231227 | 173600 | 64099601000 | 198500 | 198500 | 198500 | 198500 | 0 |
| 71 | 20231227 | 173500 | 64099601000 | 198500 | 198500 | 198500 | 198500 | 0 |
| 72 | 20231227 | 173400 | 64099601000 | 198500 | 198500 | 198500 | 198500 | 0 |
| 73 | 20231227 | 173300 | 64099601000 | 198500 | 198500 | 198500 | 198500 | 0 |
| 74 | 20231227 | 173200 | 64099601000 | 198500 | 198500 | 198500 | 198500 | 0 |
| 75 | 20231227 | 173100 | 64099601000 | 198500 | 198500 | 198500 | 198500 | 0 |
| 76 | 20231227 | 173000 | 64099601000 | 198500 | 198500 | 198500 | 198500 | 0 |
| 77 | 20231227 | 172900 | 64099601000 | 198500 | 198500 | 198500 | 198500 | 0 |
| 78 | 20231227 | 172800 | 64099601000 | 198500 | 198500 | 198500 | 198500 | 0 |
| 79 | 20231227 | 172700 | 64099601000 | 198500 | 198500 | 198500 | 198500 | 0 |
| 80 | 20231227 | 172600 | 64099601000 | 198500 | 198500 | 198500 | 198500 | 0 |
| 81 | 20231227 | 172500 | 64099601000 | 198500 | 198500 | 198500 | 198500 | 0 |
| 82 | 20231227 | 172400 | 64099601000 | 198500 | 198500 | 198500 | 198500 | 0 |
| 83 | 20231227 | 172300 | 64099601000 | 198500 | 198500 | 198500 | 198500 | 0 |
| 84 | 20231227 | 172200 | 64099601000 | 198500 | 198500 | 198500 | 198500 | 0 |
| 85 | 20231227 | 172100 | 64099601000 | 198500 | 198500 | 198500 | 198500 | 0 |
| 86 | 20231227 | 172000 | 64099601000 | 198500 | 198500 | 198500 | 198500 | 0 |
| 87 | 20231227 | 171900 | 64099601000 | 198500 | 198500 | 198500 | 198500 | 0 |
| 88 | 20231227 | 171800 | 64099601000 | 198500 | 198500 | 198500 | 198500 | 0 |
| 89 | 20231227 | 171700 | 64099601000 | 198500 | 198500 | 198500 | 198500 | 0 |
| 90 | 20231227 | 171600 | 64099601000 | 198500 | 198500 | 198500 | 198500 | 0 |
| 91 | 20231227 | 171500 | 64099601000 | 198500 | 198500 | 198500 | 198500 | 0 |
| 92 | 20231227 | 171400 | 64099601000 | 198500 | 198500 | 198500 | 198500 | 26529 |
| 93 | 20231227 | 171300 | 64099601000 | 198500 | 198500 | 198500 | 198500 | 0 |
| 94 | 20231227 | 171200 | 64099601000 | 198500 | 198500 | 198500 | 198500 | 0 |
| 95 | 20231227 | 171100 | 64099601000 | 198500 | 198500 | 198500 | 198500 | 0 |
| 96 | 20231227 | 171000 | 64099601000 | 198500 | 198500 | 198500 | 198500 | 0 |
| 97 | 20231227 | 170900 | 64099601000 | 198500 | 198500 | 198500 | 198500 | 0 |
| 98 | 20231227 | 170800 | 64099601000 | 198500 | 198500 | 198500 | 198500 | 0 |
| 99 | 20231227 | 170700 | 64099601000 | 198500 | 198500 | 198500 | 198500 | 0 |
| 100 | 20231227 | 170600 | 64099601000 | 198500 | 198500 | 198500 | 198500 | 0 |
| 101 | 20231227 | 170500 | 64099601000 | 198500 | 198500 | 198500 | 198500 | 0 |
| 102 | 20231227 | 170400 | 64099601000 | 198500 | 198500 | 198500 | 198500 | 0 |
| 103 | 20231227 | 170300 | 64099601000 | 198500 | 198500 | 198500 | 198500 | 0 |
| 104 | 20231227 | 170200 | 64099601000 | 198500 | 198500 | 198500 | 198500 | 0 |
| 105 | 20231227 | 170100 | 64099601000 | 198500 | 198500 | 198500 | 198500 | 0 |
| 106 | 20231227 | 170000 | 64099601000 | 198500 | 198500 | 198500 | 198500 | 0 |
| 107 | 20231227 | 165900 | 64099601000 | 198500 | 198500 | 198500 | 198500 | 0 |
| 108 | 20231227 | 165800 | 64099601000 | 198500 | 198500 | 198500 | 198500 | 0 |
| 109 | 20231227 | 165700 | 64099601000 | 198500 | 198500 | 198500 | 198500 | 0 |
| 110 | 20231227 | 165600 | 64099601000 | 198500 | 198500 | 198500 | 198500 | 0 |
| 111 | 20231227 | 165500 | 64099601000 | 198500 | 198500 | 198500 | 198500 | 0 |
| 112 | 20231227 | 165400 | 64099601000 | 198500 | 198500 | 198500 | 198500 | 0 |
| 113 | 20231227 | 165300 | 64099601000 | 198500 | 198500 | 198500 | 198500 | 0 |
| 114 | 20231227 | 165200 | 64099601000 | 198500 | 198500 | 198500 | 198500 | 0 |
| 115 | 20231227 | 165100 | 64099601000 | 198500 | 198500 | 198500 | 198500 | 0 |
| 116 | 20231227 | 165000 | 64099601000 | 198500 | 198500 | 198500 | 198500 | 0 |
| 117 | 20231227 | 164900 | 64099601000 | 198500 | 198500 | 198500 | 198500 | 0 |
| 118 | 20231227 | 164800 | 64099601000 | 198500 | 198500 | 198500 | 198500 | 0 |
| 119 | 20231227 | 164700 | 64099601000 | 198500 | 198500 | 198500 | 198500 | 0 |
| 120 | 20231227 | 164600 | 64099601000 | 198500 | 198500 | 198500 | 198500 | 0 |
| 121 | 20231227 | 164500 | 64099601000 | 198500 | 198500 | 198500 | 198500 | 0 |
| 122 | 20231227 | 164400 | 64099601000 | 198500 | 198500 | 198500 | 198500 | 26529 |
| 123 | 20231227 | 164300 | 64099601000 | 198500 | 198500 | 198500 | 198500 | 0 |
| 124 | 20231227 | 164200 | 64099601000 | 198500 | 198500 | 198500 | 198500 | 0 |
| 125 | 20231227 | 164100 | 64099601000 | 198500 | 198500 | 198500 | 198500 | 0 |
| 126 | 20231227 | 164000 | 64099601000 | 198500 | 198500 | 198500 | 198500 | 0 |
| 127 | 20231227 | 163900 | 64099601000 | 198500 | 198500 | 198500 | 198500 | 0 |
| 128 | 20231227 | 163800 | 64099601000 | 198500 | 198500 | 198500 | 198500 | 0 |
| 129 | 20231227 | 163700 | 64099601000 | 198500 | 198500 | 198500 | 198500 | 0 |
| 130 | 20231227 | 163600 | 64099601000 | 198500 | 198500 | 198500 | 198500 | 0 |
| 131 | 20231227 | 163500 | 64099601000 | 198500 | 198500 | 198500 | 198500 | 0 |
| 132 | 20231227 | 163400 | 64099601000 | 198500 | 198500 | 198500 | 198500 | 0 |
| 133 | 20231227 | 163300 | 64099601000 | 198500 | 198500 | 198500 | 198500 | 0 |
| 134 | 20231227 | 163200 | 64099601000 | 198500 | 198500 | 198500 | 198500 | 0 |
| 135 | 20231227 | 163100 | 64099601000 | 198500 | 198500 | 198500 | 198500 | 0 |
| 136 | 20231227 | 163000 | 64099601000 | 198500 | 198500 | 198500 | 198500 | 0 |
| 137 | 20231227 | 162900 | 64099601000 | 198500 | 198500 | 198500 | 198500 | 0 |
| 138 | 20231227 | 162800 | 64099601000 | 198500 | 198500 | 198500 | 198500 | 0 |
| 139 | 20231227 | 162700 | 64099601000 | 198500 | 198500 | 198500 | 198500 | 0 |
| 140 | 20231227 | 162600 | 64099601000 | 198500 | 198500 | 198500 | 198500 | 0 |
| 141 | 20231227 | 162500 | 64099601000 | 198500 | 198500 | 198500 | 198500 | 0 |
| 142 | 20231227 | 162400 | 64099601000 | 198500 | 198500 | 198500 | 198500 | 0 |
| 143 | 20231227 | 162300 | 64099601000 | 198500 | 198500 | 198500 | 198500 | 0 |
| 144 | 20231227 | 162200 | 64099601000 | 198500 | 198500 | 198500 | 198500 | 0 |
| 145 | 20231227 | 162100 | 64099601000 | 198500 | 198500 | 198500 | 198500 | 0 |
| 146 | 20231227 | 162000 | 64099601000 | 198500 | 198500 | 198500 | 198500 | 0 |
| 147 | 20231227 | 161900 | 64099601000 | 198500 | 198500 | 198500 | 198500 | 0 |
| 148 | 20231227 | 161800 | 64099601000 | 198500 | 198500 | 198500 | 198500 | 0 |
| 149 | 20231227 | 161700 | 64099601000 | 198500 | 198500 | 198500 | 198500 | 0 |
| 150 | 20231227 | 161600 | 64099601000 | 198500 | 198500 | 198500 | 198500 | 0 |
| 151 | 20231227 | 161500 | 64099601000 | 198500 | 198500 | 198500 | 198500 | 0 |
| 152 | 20231227 | 161400 | 64099601000 | 198500 | 198500 | 198500 | 198500 | 26529 |
| 153 | 20231227 | 161300 | 64099601000 | 198500 | 198500 | 198500 | 198500 | 0 |
| 154 | 20231227 | 161200 | 64099601000 | 198500 | 198500 | 198500 | 198500 | 0 |
| 155 | 20231227 | 161100 | 64099601000 | 198500 | 198500 | 198500 | 198500 | 0 |
| 156 | 20231227 | 161000 | 64099601000 | 198500 | 198500 | 198500 | 198500 | 0 |
| 157 | 20231227 | 160900 | 64099601000 | 198500 | 198500 | 198500 | 198500 | 0 |
| 158 | 20231227 | 160800 | 64099601000 | 198500 | 198500 | 198500 | 198500 | 0 |
| 159 | 20231227 | 160700 | 64099601000 | 198500 | 198500 | 198500 | 198500 | 0 |
| 160 | 20231227 | 160600 | 64099601000 | 198500 | 198500 | 198500 | 198500 | 0 |
| 161 | 20231227 | 160500 | 64099601000 | 198500 | 198500 | 198500 | 198500 | 0 |
| 162 | 20231227 | 160400 | 64099601000 | 198500 | 198500 | 198500 | 198500 | 0 |
| 163 | 20231227 | 160300 | 64099601000 | 198500 | 198500 | 198500 | 198500 | 0 |
| 164 | 20231227 | 160200 | 64099601000 | 198500 | 198500 | 198500 | 198500 | 0 |
| 165 | 20231227 | 160100 | 64099601000 | 198500 | 198500 | 198500 | 198500 | 0 |
| 166 | 20231227 | 160000 | 64099601000 | 198500 | 198500 | 198500 | 198500 | 0 |
| 167 | 20231227 | 155900 | 64099601000 | 198500 | 198500 | 198500 | 198500 | 0 |
| 168 | 20231227 | 155800 | 64099601000 | 198500 | 198500 | 198500 | 198500 | 0 |
| 169 | 20231227 | 155700 | 64099601000 | 198500 | 198500 | 198500 | 198500 | 0 |
| 170 | 20231227 | 155600 | 64099601000 | 198500 | 198500 | 198500 | 198500 | 0 |
| 171 | 20231227 | 155500 | 64099601000 | 198500 | 198500 | 198500 | 198500 | 0 |
| 172 | 20231227 | 155400 | 64099601000 | 198500 | 198500 | 198500 | 198500 | 0 |
| 173 | 20231227 | 155300 | 64099601000 | 198500 | 198500 | 198500 | 198500 | 0 |
| 174 | 20231227 | 155200 | 64099601000 | 198500 | 198500 | 198500 | 198500 | 0 |
| 175 | 20231227 | 155100 | 64099601000 | 198500 | 198500 | 198500 | 198500 | 0 |
| 176 | 20231227 | 155000 | 64099601000 | 198500 | 198500 | 198500 | 198500 | 0 |
| 177 | 20231227 | 154900 | 64099601000 | 198500 | 198500 | 198500 | 198500 | 0 |
| 178 | 20231227 | 154800 | 64099601000 | 198500 | 198500 | 198500 | 198500 | 0 |
| 179 | 20231227 | 154700 | 64099601000 | 198500 | 198500 | 198500 | 198500 | 0 |
| 180 | 20231227 | 154600 | 64099601000 | 198500 | 198500 | 198500 | 198500 | 0 |
| 181 | 20231227 | 154500 | 64099601000 | 198500 | 198500 | 198500 | 198500 | 0 |
| 182 | 20231227 | 154400 | 64099601000 | 198500 | 198500 | 198500 | 198500 | 26529 |
| 183 | 20231227 | 154300 | 64099601000 | 198500 | 198500 | 198500 | 198500 | 0 |
| 184 | 20231227 | 154200 | 64099601000 | 198500 | 198500 | 198500 | 198500 | 0 |
| 185 | 20231227 | 154100 | 64099601000 | 198500 | 198500 | 198500 | 198500 | 0 |
| 186 | 20231227 | 154000 | 64099601000 | 198500 | 198500 | 198500 | 198500 | 0 |
| 187 | 20231227 | 153900 | 64099601000 | 198500 | 198500 | 198500 | 198500 | 0 |
| 188 | 20231227 | 153800 | 64099601000 | 198500 | 198500 | 198500 | 198500 | 0 |
| 189 | 20231227 | 153700 | 64099601000 | 198500 | 198500 | 198500 | 198500 | 0 |
| 190 | 20231227 | 153600 | 64099601000 | 198500 | 198500 | 198500 | 198500 | 0 |
| 191 | 20231227 | 153500 | 64099601000 | 198500 | 198500 | 198500 | 198500 | 0 |
| 192 | 20231227 | 153400 | 64099601000 | 198500 | 198500 | 198500 | 198500 | 0 |
| 193 | 20231227 | 153300 | 64099601000 | 198500 | 198500 | 198500 | 198500 | 0 |
| 194 | 20231227 | 153200 | 64099601000 | 198500 | 198500 | 198500 | 198500 | 0 |
| 195 | 20231227 | 153100 | 64099601000 | 198500 | 198500 | 198500 | 198500 | 0 |
| 196 | 20231227 | 153000 | 64099601000 | 198500 | 198500 | 198500 | 198500 | 26529 |
| 197 | 20231227 | 152900 | 58833594500 | 198400 | 198400 | 198400 | 198400 | 0 |
| 198 | 20231227 | 152800 | 58833594500 | 198400 | 198400 | 198400 | 198400 | 0 |
| 199 | 20231227 | 152700 | 58833594500 | 198400 | 198400 | 198400 | 198400 | 0 |
| 200 | 20231227 | 152600 | 58833594500 | 198400 | 198400 | 198400 | 198400 | 0 |
| 201 | 20231227 | 152500 | 58833594500 | 198400 | 198400 | 198400 | 198400 | 0 |
| 202 | 20231227 | 152400 | 58833594500 | 198400 | 198400 | 198400 | 198400 | 0 |
| 203 | 20231227 | 152300 | 58833594500 | 198400 | 198400 | 198400 | 198400 | 0 |
| 204 | 20231227 | 152200 | 58833594500 | 198400 | 198400 | 198400 | 198400 | 0 |
| 205 | 20231227 | 152100 | 58833594500 | 198400 | 198400 | 198400 | 198400 | 0 |
| 206 | 20231227 | 152000 | 58833594500 | 198400 | 198400 | 198400 | 198400 | 0 |
| 207 | 20231227 | 151900 | 58833594500 | 198400 | 198300 | 198400 | 198300 | 1649 |
| 208 | 20231227 | 151800 | 58506501800 | 198400 | 198400 | 198400 | 198300 | 325 |
| 209 | 20231227 | 151700 | 58442036300 | 198300 | 198300 | 198400 | 198300 | 313 |
| 210 | 20231227 | 151600 | 58379958800 | 198400 | 198400 | 198400 | 198300 | 313 |
| 211 | 20231227 | 151500 | 58317872100 | 198400 | 198300 | 198400 | 198300 | 1967 |
| 212 | 20231227 | 151400 | 57927623400 | 198300 | 198400 | 198400 | 198300 | 291 |
| 213 | 20231227 | 151300 | 57869911900 | 198300 | 198400 | 198400 | 198300 | 1794 |
| 214 | 20231227 | 151200 | 57514125600 | 198300 | 198300 | 198400 | 198300 | 184 |
| 215 | 20231227 | 151100 | 57477628100 | 198300 | 198300 | 198400 | 198300 | 160 |
| 216 | 20231227 | 151000 | 57445892700 | 198300 | 198300 | 198400 | 198300 | 295 |
| 217 | 20231227 | 150900 | 57387383300 | 198300 | 198300 | 198400 | 198300 | 1380 |
| 218 | 20231227 | 150800 | 57113722800 | 198300 | 198300 | 198400 | 198300 | 850 |
| 219 | 20231227 | 150700 | 56945126000 | 198300 | 198300 | 198400 | 198200 | 2326 |
| 220 | 20231227 | 150600 | 56483872700 | 198300 | 198300 | 198300 | 198200 | 358 |
| 221 | 20231227 | 150500 | 56412911800 | 198300 | 198200 | 198300 | 198200 | 322 |
| 222 | 20231227 | 150400 | 56349086500 | 198300 | 198200 | 198300 | 198200 | 461 |
| 223 | 20231227 | 150300 | 56257704800 | 198200 | 198200 | 198300 | 198200 | 243 |
| 224 | 20231227 | 150200 | 56209540300 | 198200 | 198300 | 198300 | 198200 | 1023 |
| 225 | 20231227 | 150100 | 56006780300 | 198200 | 198300 | 198300 | 198200 | 458 |
| 226 | 20231227 | 150000 | 55915994900 | 198200 | 198300 | 198300 | 198200 | 347 |
| 227 | 20231227 | 145900 | 55847203700 | 198300 | 198300 | 198400 | 198200 | 464 |
| 228 | 20231227 | 145800 | 55755203600 | 198300 | 198400 | 198400 | 198200 | 665 |
| 229 | 20231227 | 145700 | 55623330200 | 198300 | 198400 | 198400 | 198300 | 1069 |
| 230 | 20231227 | 145600 | 55411342000 | 198400 | 198100 | 198400 | 198100 | 4378 |
| 231 | 20231227 | 145500 | 54543390200 | 198200 | 198100 | 198200 | 198100 | 1588 |
| 232 | 20231227 | 145400 | 54228662600 | 198100 | 198100 | 198200 | 198100 | 523 |
| 233 | 20231227 | 145300 | 54125030700 | 198200 | 198100 | 198200 | 198100 | 450 |
| 234 | 20231227 | 145200 | 54035871000 | 198100 | 198100 | 198200 | 198100 | 619 |
| 235 | 20231227 | 145100 | 53913204300 | 198100 | 198200 | 198200 | 198100 | 710 |
| 236 | 20231227 | 145000 | 53772532000 | 198100 | 198100 | 198200 | 198100 | 369 |
| 237 | 20231227 | 144900 | 53699423600 | 198100 | 198100 | 198200 | 198100 | 391 |
| 238 | 20231227 | 144800 | 53621958700 | 198100 | 198200 | 198200 | 198100 | 470 |
| 239 | 20231227 | 144700 | 53528836400 | 198100 | 198100 | 198200 | 198100 | 821 |
| 240 | 20231227 | 144600 | 53366177300 | 198100 | 198100 | 198200 | 198100 | 331 |
| 241 | 20231227 | 144500 | 53300598500 | 198100 | 198100 | 198200 | 198100 | 958 |
| 242 | 20231227 | 144400 | 53110737300 | 198200 | 198200 | 198200 | 198100 | 2344 |
| 243 | 20231227 | 144300 | 52646175300 | 198100 | 198100 | 198200 | 198000 | 1470 |
| 244 | 20231227 | 144200 | 52354966300 | 198000 | 198100 | 198100 | 198000 | 740 |
| 245 | 20231227 | 144100 | 52208404900 | 198100 | 198100 | 198100 | 198000 | 356 |
| 246 | 20231227 | 144000 | 52137906200 | 198100 | 198100 | 198100 | 198000 | 1070 |
| 247 | 20231227 | 143900 | 51926006400 | 198100 | 198100 | 198200 | 198000 | 1824 |
| 248 | 20231227 | 143800 | 51564696800 | 198100 | 198100 | 198200 | 198100 | 567 |
| 249 | 20231227 | 143700 | 51452371600 | 198100 | 198100 | 198200 | 198100 | 418 |
| 250 | 20231227 | 143600 | 51369550300 | 198100 | 198100 | 198200 | 198100 | 148 |
| 251 | 20231227 | 143500 | 51340228000 | 198100 | 198000 | 198200 | 198000 | 1134 |
| 252 | 20231227 | 143400 | 51115577300 | 198000 | 198100 | 198200 | 198000 | 422 |
| 253 | 20231227 | 143300 | 51032001700 | 198100 | 198100 | 198200 | 198100 | 846 |
| 254 | 20231227 | 143200 | 50864399500 | 198100 | 198100 | 198200 | 198100 | 149 |
| 255 | 20231227 | 143100 | 50834879200 | 198100 | 198200 | 198200 | 198100 | 1235 |
| 256 | 20231227 | 143000 | 50590213500 | 198200 | 198200 | 198200 | 198100 | 272 |
| 257 | 20231227 | 142900 | 50536323000 | 198100 | 198100 | 198200 | 198100 | 789 |
| 258 | 20231227 | 142800 | 50379981700 | 198100 | 198200 | 198200 | 198100 | 381 |
| 259 | 20231227 | 142700 | 50304504200 | 198200 | 198100 | 198200 | 198100 | 335 |
| 260 | 20231227 | 142600 | 50238111000 | 198100 | 198200 | 198200 | 198100 | 373 |
| 261 | 20231227 | 142500 | 50164203900 | 198100 | 198100 | 198200 | 198100 | 106 |
| 262 | 20231227 | 142400 | 50143201700 | 198100 | 198100 | 198200 | 198100 | 269 |
| 263 | 20231227 | 142300 | 50089908200 | 198100 | 198200 | 198300 | 198100 | 719 |
| 264 | 20231227 | 142200 | 49947392000 | 198200 | 198200 | 198300 | 198100 | 1444 |
| 265 | 20231227 | 142100 | 49661169800 | 198200 | 198100 | 198200 | 198100 | 482 |
| 266 | 20231227 | 142000 | 49565651200 | 198200 | 198200 | 198200 | 198100 | 287 |
| 267 | 20231227 | 141900 | 49508768900 | 198200 | 198200 | 198200 | 198100 | 498 |
| 268 | 20231227 | 141800 | 49410070100 | 198200 | 198200 | 198200 | 198100 | 596 |
| 269 | 20231227 | 141700 | 49291948100 | 198200 | 198200 | 198200 | 198100 | 1170 |
| 270 | 20231227 | 141600 | 49060062200 | 198200 | 198200 | 198200 | 198100 | 273 |
| 271 | 20231227 | 141500 | 49005959900 | 198200 | 198100 | 198200 | 198100 | 383 |
| 272 | 20231227 | 141400 | 48930056400 | 198100 | 198100 | 198200 | 198100 | 255 |
| 273 | 20231227 | 141300 | 48879519900 | 198100 | 198200 | 198200 | 198100 | 199 |
| 274 | 20231227 | 141200 | 48840089200 | 198200 | 198100 | 198200 | 198100 | 271 |
| 275 | 20231227 | 141100 | 48786387800 | 198200 | 198200 | 198200 | 198100 | 341 |
| 276 | 20231227 | 141000 | 48718803200 | 198200 | 198200 | 198200 | 198100 | 147 |
| 277 | 20231227 | 140900 | 48689671400 | 198100 | 198100 | 198200 | 198100 | 317 |
| 278 | 20231227 | 140800 | 48626856300 | 198200 | 198200 | 198200 | 198100 | 600 |
| 279 | 20231227 | 140700 | 48507941400 | 198100 | 198200 | 198200 | 198100 | 708 |
| 280 | 20231227 | 140600 | 48367631800 | 198200 | 198100 | 198200 | 198100 | 177 |
| 281 | 20231227 | 140500 | 48332559500 | 198200 | 198200 | 198200 | 198100 | 176 |
| 282 | 20231227 | 140400 | 48297678800 | 198200 | 198200 | 198200 | 198100 | 269 |
| 283 | 20231227 | 140300 | 48244366900 | 198200 | 198100 | 198200 | 198100 | 327 |
| 284 | 20231227 | 140200 | 48179563600 | 198200 | 198100 | 198200 | 198100 | 108 |
| 285 | 20231227 | 140100 | 48158160300 | 198100 | 198200 | 198200 | 198100 | 86 |
| 286 | 20231227 | 140000 | 48141119600 | 198100 | 198200 | 198200 | 198100 | 487 |
| 287 | 20231227 | 135900 | 48044634600 | 198200 | 198200 | 198200 | 198100 | 311 |
| 288 | 20231227 | 135800 | 47983011300 | 198100 | 198100 | 198200 | 198000 | 1382 |
| 289 | 20231227 | 135700 | 47709238400 | 198000 | 198100 | 198100 | 198000 | 407 |
| 290 | 20231227 | 135600 | 47628614900 | 198000 | 198000 | 198100 | 198000 | 181 |
| 291 | 20231227 | 135500 | 47592764900 | 198100 | 198000 | 198100 | 198000 | 611 |
| 292 | 20231227 | 135400 | 47471736500 | 198100 | 198000 | 198100 | 197900 | 1550 |
| 293 | 20231227 | 135300 | 47164834700 | 198000 | 198000 | 198000 | 197900 | 450 |
| 294 | 20231227 | 135200 | 47075740200 | 197900 | 197900 | 198000 | 197900 | 1174 |
| 295 | 20231227 | 135100 | 46843292400 | 197900 | 197900 | 198000 | 197900 | 1599 |
| 296 | 20231227 | 135000 | 46526710500 | 198000 | 197900 | 198000 | 197900 | 602 |
| 297 | 20231227 | 134900 | 46407517800 | 197900 | 197900 | 198000 | 197900 | 753 |
| 298 | 20231227 | 134800 | 46258427600 | 197900 | 198000 | 198000 | 197900 | 114 |
| 299 | 20231227 | 134700 | 46235864400 | 197900 | 197800 | 198000 | 197800 | 916 |
| 300 | 20231227 | 134600 | 46054592800 | 197800 | 197900 | 197900 | 197800 | 813 |
| 301 | 20231227 | 134500 | 45893775400 | 197800 | 197800 | 197900 | 197800 | 191 |
| 302 | 20231227 | 134400 | 45855994200 | 197800 | 197800 | 197900 | 197800 | 169 |
| 303 | 20231227 | 134300 | 45822562000 | 197900 | 197900 | 197900 | 197800 | 327 |
| 304 | 20231227 | 134200 | 45757868400 | 197800 | 197800 | 197900 | 197800 | 321 |
| 305 | 20231227 | 134100 | 45694362200 | 197800 | 197900 | 197900 | 197800 | 72 |
| 306 | 20231227 | 134000 | 45680115800 | 197800 | 197900 | 197900 | 197800 | 359 |
| 307 | 20231227 | 133900 | 45609075300 | 197900 | 197900 | 198000 | 197900 | 512 |
| 308 | 20231227 | 133800 | 45507746000 | 197900 | 197800 | 197900 | 197800 | 150 |
| 309 | 20231227 | 133700 | 45478064600 | 197800 | 197900 | 197900 | 197800 | 163 |
| 310 | 20231227 | 133600 | 45445810000 | 197900 | 197900 | 197900 | 197800 | 250 |
| 311 | 20231227 | 133500 | 45396340800 | 197900 | 197800 | 197900 | 197800 | 419 |
| 312 | 20231227 | 133400 | 45313421200 | 197800 | 197900 | 197900 | 197800 | 141 |
| 313 | 20231227 | 133300 | 45285526500 | 197800 | 197800 | 197900 | 197800 | 150 |
| 314 | 20231227 | 133200 | 45255855600 | 197800 | 197900 | 197900 | 197800 | 356 |
| 315 | 20231227 | 133100 | 45185417300 | 197800 | 197900 | 197900 | 197800 | 183 |
| 316 | 20231227 | 133000 | 45149213000 | 197900 | 197900 | 197900 | 197800 | 399 |
| 317 | 20231227 | 132900 | 45070286400 | 197900 | 197900 | 197900 | 197800 | 363 |
| 318 | 20231227 | 132800 | 44998463600 | 197900 | 197800 | 197900 | 197700 | 469 |
| 319 | 20231227 | 132700 | 44905697900 | 197800 | 197800 | 197800 | 197700 | 267 |
| 320 | 20231227 | 132600 | 44852888300 | 197800 | 197600 | 197800 | 197600 | 536 |
| 321 | 20231227 | 132500 | 44746910000 | 197700 | 197700 | 197700 | 197600 | 167 |
| 322 | 20231227 | 132400 | 44713898300 | 197700 | 197700 | 197700 | 197600 | 831 |
| 323 | 20231227 | 132300 | 44549621100 | 197700 | 197700 | 197700 | 197600 | 214 |
| 324 | 20231227 | 132200 | 44507316100 | 197600 | 197600 | 197700 | 197600 | 263 |
| 325 | 20231227 | 132100 | 44455322900 | 197600 | 197700 | 197700 | 197600 | 310 |
| 326 | 20231227 | 132000 | 44394044900 | 197700 | 197600 | 197700 | 197600 | 302 |
| 327 | 20231227 | 131900 | 44334346700 | 197700 | 197700 | 197700 | 197600 | 488 |
| 328 | 20231227 | 131800 | 44237884500 | 197700 | 197700 | 197700 | 197600 | 279 |
| 329 | 20231227 | 131700 | 44182733700 | 197700 | 197600 | 197700 | 197600 | 202 |
| 330 | 20231227 | 131600 | 44142801500 | 197700 | 197600 | 197700 | 197600 | 131 |
| 331 | 20231227 | 131500 | 44116904600 | 197700 | 197600 | 197700 | 197600 | 925 |
| 332 | 20231227 | 131400 | 43934120400 | 197500 | 197600 | 197600 | 197500 | 592 |
| 333 | 20231227 | 131300 | 43817142900 | 197600 | 197600 | 197600 | 197500 | 445 |
| 334 | 20231227 | 131200 | 43729241100 | 197600 | 197600 | 197600 | 197500 | 745 |
| 335 | 20231227 | 131100 | 43582039300 | 197600 | 197500 | 197600 | 197500 | 257 |
| 336 | 20231227 | 131000 | 43531259100 | 197500 | 197500 | 197600 | 197500 | 1979 |
| 337 | 20231227 | 130900 | 43140348000 | 197500 | 197600 | 197600 | 197500 | 252 |
| 338 | 20231227 | 130800 | 43090569700 | 197500 | 197700 | 197700 | 197500 | 1091 |
| 339 | 20231227 | 130700 | 42874984700 | 197600 | 197700 | 197700 | 197600 | 839 |
| 340 | 20231227 | 130600 | 42709124600 | 197800 | 197700 | 197800 | 197700 | 590 |
| 341 | 20231227 | 130500 | 42592448500 | 197700 | 197800 | 197800 | 197700 | 203 |
| 342 | 20231227 | 130400 | 42552301000 | 197800 | 197800 | 197800 | 197700 | 178 |
| 343 | 20231227 | 130300 | 42517096900 | 197800 | 197800 | 197900 | 197700 | 1896 |
| 344 | 20231227 | 130200 | 42142106700 | 197800 | 197900 | 197900 | 197800 | 353 |
| 345 | 20231227 | 130100 | 42072254400 | 197800 | 197900 | 197900 | 197800 | 230 |
| 346 | 20231227 | 130000 | 42026742900 | 197900 | 197900 | 197900 | 197800 | 217 |
| 347 | 20231227 | 125900 | 41983804700 | 197900 | 197800 | 197900 | 197800 | 481 |
| 348 | 20231227 | 125800 | 41888645300 | 197900 | 197800 | 197900 | 197800 | 220 |
| 349 | 20231227 | 125700 | 41845108900 | 197800 | 197900 | 197900 | 197800 | 354 |
| 350 | 20231227 | 125600 | 41775055300 | 197800 | 198000 | 198000 | 197800 | 375 |
| 351 | 20231227 | 125500 | 41700840900 | 198000 | 197800 | 198000 | 197800 | 562 |
| 352 | 20231227 | 125400 | 41589605100 | 197900 | 197900 | 197900 | 197800 | 319 |
| 353 | 20231227 | 125300 | 41526477700 | 197900 | 197800 | 197900 | 197800 | 350 |
| 354 | 20231227 | 125200 | 41457230500 | 197900 | 197800 | 197900 | 197800 | 264 |
| 355 | 20231227 | 125100 | 41404987900 | 197900 | 197800 | 197900 | 197800 | 335 |
| 356 | 20231227 | 125000 | 41338696500 | 197800 | 198000 | 198000 | 197800 | 605 |
| 357 | 20231227 | 124900 | 41218954500 | 198000 | 198000 | 198000 | 197900 | 108 |
| 358 | 20231227 | 124800 | 41197570800 | 198000 | 197900 | 198000 | 197800 | 979 |
| 359 | 20231227 | 124700 | 41003830600 | 197800 | 197900 | 197900 | 197800 | 1169 |
| 360 | 20231227 | 124600 | 40772522300 | 197900 | 197800 | 197900 | 197800 | 366 |
| 361 | 20231227 | 124500 | 40700113100 | 197900 | 197900 | 197900 | 197800 | 151 |
| 362 | 20231227 | 124400 | 40670234700 | 197900 | 197900 | 198000 | 197900 | 2773 |
| 363 | 20231227 | 124300 | 40121439100 | 197900 | 197900 | 198000 | 197900 | 70 |
| 364 | 20231227 | 124200 | 40107580500 | 198000 | 198000 | 198000 | 197900 | 531 |
| 365 | 20231227 | 124100 | 40002469600 | 198000 | 198000 | 198100 | 197900 | 1505 |
| 366 | 20231227 | 124000 | 39704532600 | 198000 | 198000 | 198000 | 197900 | 222 |
| 367 | 20231227 | 123900 | 39660577500 | 197900 | 197900 | 198000 | 197900 | 238 |
| 368 | 20231227 | 123800 | 39613462700 | 197900 | 198000 | 198100 | 197900 | 1079 |
| 369 | 20231227 | 123700 | 39399893000 | 198000 | 198000 | 198100 | 197900 | 1222 |
| 370 | 20231227 | 123600 | 39157930200 | 198000 | 197900 | 198000 | 197900 | 386 |
| 371 | 20231227 | 123500 | 39081524400 | 198000 | 197900 | 198000 | 197900 | 722 |
| 372 | 20231227 | 123400 | 38938614900 | 198000 | 197900 | 198000 | 197900 | 259 |
| 373 | 20231227 | 123300 | 38887352100 | 197900 | 197900 | 198000 | 197900 | 133 |
| 374 | 20231227 | 123200 | 38861023400 | 198000 | 198100 | 198100 | 197900 | 161 |
| 375 | 20231227 | 123100 | 38829148700 | 198100 | 198100 | 198100 | 198000 | 223 |
| 376 | 20231227 | 123000 | 38784987000 | 198000 | 198000 | 198100 | 198000 | 229 |
| 377 | 20231227 | 122900 | 38739634100 | 198000 | 198100 | 198100 | 198000 | 155 |
| 378 | 20231227 | 122800 | 38708938600 | 198100 | 198000 | 198100 | 197900 | 889 |
| 379 | 20231227 | 122700 | 38532946900 | 197900 | 197900 | 198000 | 197900 | 91 |
| 380 | 20231227 | 122600 | 38514934000 | 198000 | 197900 | 198000 | 197800 | 1316 |
| 381 | 20231227 | 122500 | 38254478500 | 198000 | 198200 | 198200 | 197900 | 649 |
| 382 | 20231227 | 122400 | 38125963400 | 198100 | 198100 | 198200 | 198000 | 565 |
| 383 | 20231227 | 122300 | 38014026900 | 198100 | 198000 | 198100 | 198000 | 188 |
| 384 | 20231227 | 122200 | 37976797200 | 198100 | 197900 | 198100 | 197900 | 691 |
| 385 | 20231227 | 122100 | 37839966600 | 197900 | 197900 | 198000 | 197900 | 560 |
| 386 | 20231227 | 122000 | 37729130200 | 198000 | 197900 | 198000 | 197900 | 225 |
| 387 | 20231227 | 121900 | 37684596100 | 197900 | 198000 | 198000 | 197900 | 171 |
| 388 | 20231227 | 121800 | 37650740800 | 198000 | 198000 | 198000 | 197900 | 142 |
| 389 | 20231227 | 121700 | 37622630800 | 198000 | 197900 | 198000 | 197900 | 140 |
| 390 | 20231227 | 121600 | 37594914600 | 198000 | 197900 | 198000 | 197900 | 308 |
| 391 | 20231227 | 121500 | 37533951400 | 197900 | 198000 | 198000 | 197900 | 365 |
| 392 | 20231227 | 121400 | 37461688600 | 198000 | 198000 | 198200 | 198000 | 930 |
| 393 | 20231227 | 121300 | 37277495000 | 198000 | 198100 | 198100 | 198000 | 94 |
| 394 | 20231227 | 121200 | 37258878000 | 198000 | 198100 | 198100 | 198000 | 287 |
| 395 | 20231227 | 121100 | 37202035700 | 198100 | 198100 | 198100 | 198000 | 165 |
| 396 | 20231227 | 121000 | 37169352500 | 198100 | 197900 | 198100 | 197800 | 715 |
| 397 | 20231227 | 120900 | 37027774600 | 197800 | 197900 | 197900 | 197800 | 301 |
| 398 | 20231227 | 120800 | 36968210500 | 197800 | 197700 | 197900 | 197700 | 237 |
| 399 | 20231227 | 120700 | 36921314600 | 197700 | 197900 | 197900 | 197700 | 170 |
| 400 | 20231227 | 120600 | 36887688000 | 197800 | 197800 | 197900 | 197700 | 320 |
| 401 | 20231227 | 120500 | 36824393700 | 197800 | 197800 | 197900 | 197700 | 351 |
| 402 | 20231227 | 120400 | 36754966000 | 197900 | 197800 | 197900 | 197700 | 599 |
| 403 | 20231227 | 120300 | 36636482600 | 197800 | 197700 | 197800 | 197700 | 468 |
| 404 | 20231227 | 120200 | 36543956400 | 197700 | 197800 | 197800 | 197700 | 221 |
| 405 | 20231227 | 120100 | 36500261400 | 197800 | 197700 | 197800 | 197700 | 618 |
| 406 | 20231227 | 120000 | 36378078200 | 197800 | 197800 | 197800 | 197700 | 171 |
| 407 | 20231227 | 115900 | 36344271000 | 197800 | 197800 | 197800 | 197700 | 345 |
| 408 | 20231227 | 115800 | 36276047400 | 197700 | 197700 | 197800 | 197700 | 225 |
| 409 | 20231227 | 115700 | 36231562200 | 197800 | 197800 | 197800 | 197700 | 186 |
| 410 | 20231227 | 115600 | 36194773700 | 197800 | 197700 | 197800 | 197700 | 128 |
| 411 | 20231227 | 115500 | 36169461300 | 197700 | 197800 | 197800 | 197700 | 973 |
| 412 | 20231227 | 115400 | 35977095300 | 197800 | 197800 | 197800 | 197700 | 253 |
| 413 | 20231227 | 115300 | 35927053400 | 197800 | 197700 | 197800 | 197700 | 206 |
| 414 | 20231227 | 115200 | 35886315900 | 197800 | 197800 | 197800 | 197700 | 129 |
| 415 | 20231227 | 115100 | 35860808100 | 197700 | 197900 | 197900 | 197700 | 43 |
| 416 | 20231227 | 115000 | 35852305400 | 197700 | 197800 | 197900 | 197700 | 296 |
| 417 | 20231227 | 114900 | 35793754600 | 197800 | 197900 | 197900 | 197800 | 277 |
| 418 | 20231227 | 114800 | 35738958700 | 197800 | 197800 | 197900 | 197800 | 56 |
| 419 | 20231227 | 114700 | 35727881600 | 197800 | 197700 | 197900 | 197700 | 209 |
| 420 | 20231227 | 114600 | 35686532600 | 197800 | 197700 | 197900 | 197700 | 182 |
| 421 | 20231227 | 114500 | 35650550100 | 197700 | 197800 | 198000 | 197700 | 4374 |
| 422 | 20231227 | 114400 | 34785696300 | 197800 | 197700 | 197900 | 197700 | 702 |
| 423 | 20231227 | 114300 | 34646814500 | 197700 | 197800 | 197800 | 197700 | 64 |
| 424 | 20231227 | 114200 | 34634158200 | 197700 | 197800 | 197800 | 197700 | 290 |
| 425 | 20231227 | 114100 | 34576796700 | 197800 | 197800 | 197800 | 197700 | 1221 |
| 426 | 20231227 | 114000 | 34335292300 | 197800 | 197800 | 197800 | 197700 | 136 |
| 427 | 20231227 | 113900 | 34308393400 | 197700 | 197800 | 197800 | 197700 | 174 |
| 428 | 20231227 | 113800 | 34273978500 | 197800 | 197800 | 197800 | 197700 | 622 |
| 429 | 20231227 | 113700 | 34150969600 | 197800 | 197800 | 197800 | 197700 | 63 |
| 430 | 20231227 | 113600 | 34138510100 | 197700 | 197700 | 197800 | 197600 | 739 |
| 431 | 20231227 | 113500 | 33992413800 | 197600 | 197700 | 197800 | 197600 | 2446 |
| 432 | 20231227 | 113400 | 33508835500 | 197600 | 197600 | 197700 | 197600 | 113 |
| 433 | 20231227 | 113300 | 33486506600 | 197600 | 197700 | 197700 | 197600 | 267 |
| 434 | 20231227 | 113200 | 33433725900 | 197600 | 197600 | 197700 | 197600 | 360 |
| 435 | 20231227 | 113100 | 33362575400 | 197600 | 197600 | 197700 | 197600 | 132 |
| 436 | 20231227 | 113000 | 33336489100 | 197700 | 197600 | 197700 | 197600 | 811 |
| 437 | 20231227 | 112900 | 33176224900 | 197700 | 197600 | 197700 | 197600 | 440 |
| 438 | 20231227 | 112800 | 33089245300 | 197600 | 197800 | 197800 | 197600 | 5288 |
| 439 | 20231227 | 112700 | 32043429800 | 197800 | 197900 | 197900 | 197800 | 374 |
| 440 | 20231227 | 112600 | 31969440600 | 197900 | 197900 | 197900 | 197800 | 143 |
| 441 | 20231227 | 112500 | 31941148800 | 197900 | 197900 | 197900 | 197800 | 299 |
| 442 | 20231227 | 112400 | 31881978500 | 197800 | 197900 | 197900 | 197800 | 157 |
| 443 | 20231227 | 112300 | 31850915200 | 197800 | 197900 | 197900 | 197800 | 96 |
| 444 | 20231227 | 112200 | 31831919800 | 197900 | 197900 | 197900 | 197800 | 3291 |
| 445 | 20231227 | 112100 | 31180637000 | 197900 | 197900 | 198000 | 197800 | 385 |
| 446 | 20231227 | 112000 | 31104447700 | 197900 | 197800 | 197900 | 197800 | 213 |
| 447 | 20231227 | 111900 | 31062316000 | 197900 | 197900 | 197900 | 197800 | 185 |
| 448 | 20231227 | 111800 | 31025704700 | 197900 | 197800 | 197900 | 197800 | 36 |
| 449 | 20231227 | 111700 | 31018581900 | 197800 | 197800 | 198000 | 197800 | 196 |
| 450 | 20231227 | 111600 | 30979798500 | 197900 | 197900 | 197900 | 197800 | 71 |
| 451 | 20231227 | 111500 | 30965753800 | 197800 | 198000 | 198000 | 197700 | 750 |
| 452 | 20231227 | 111400 | 30817375800 | 197900 | 198000 | 198000 | 197900 | 254 |
| 453 | 20231227 | 111300 | 30767096000 | 198000 | 198100 | 198200 | 197900 | 445 |
| 454 | 20231227 | 111200 | 30678986500 | 198000 | 198100 | 198300 | 197800 | 1183 |
| 455 | 20231227 | 111100 | 30444733900 | 198100 | 198200 | 198300 | 198000 | 310 |
| 456 | 20231227 | 111000 | 30383309300 | 198200 | 197900 | 198200 | 197900 | 375 |
| 457 | 20231227 | 110900 | 30309036300 | 197800 | 197900 | 198000 | 197800 | 165 |
| 458 | 20231227 | 110800 | 30276380200 | 198000 | 197700 | 198000 | 197700 | 303 |
| 459 | 20231227 | 110700 | 30216438200 | 197800 | 197800 | 197800 | 197700 | 379 |
| 460 | 20231227 | 110600 | 30141501200 | 197900 | 198000 | 198100 | 197600 | 4147 |
| 461 | 20231227 | 110500 | 29321265100 | 198000 | 198100 | 198100 | 198000 | 766 |
| 462 | 20231227 | 110400 | 29169588500 | 198100 | 198100 | 198200 | 198000 | 166 |
| 463 | 20231227 | 110300 | 29136702400 | 198200 | 198100 | 198300 | 198100 | 479 |
| 464 | 20231227 | 110200 | 29041803100 | 198000 | 198100 | 198100 | 198000 | 87 |
| 465 | 20231227 | 110100 | 29024574500 | 198000 | 198100 | 198200 | 198000 | 143 |
| 466 | 20231227 | 110000 | 28996246300 | 198100 | 198400 | 198400 | 198000 | 513 |
| 467 | 20231227 | 105900 | 28894585300 | 198400 | 198400 | 198400 | 198000 | 356 |
| 468 | 20231227 | 105800 | 28824036900 | 198100 | 198500 | 198500 | 198100 | 822 |
| 469 | 20231227 | 105700 | 28661076500 | 198500 | 198400 | 198500 | 198300 | 999 |
| 470 | 20231227 | 105600 | 28462875400 | 198500 | 198400 | 198500 | 198400 | 1180 |
| 471 | 20231227 | 105500 | 28228748200 | 198500 | 198600 | 198600 | 198400 | 1704 |
| 472 | 20231227 | 105400 | 27890508700 | 198600 | 198500 | 198600 | 198500 | 634 |
| 473 | 20231227 | 105300 | 27764605500 | 198600 | 198600 | 198800 | 198400 | 663 |
| 474 | 20231227 | 105200 | 27632996400 | 198600 | 198500 | 199000 | 198400 | 6750 |
| 475 | 20231227 | 105100 | 26291493900 | 198500 | 198600 | 198600 | 198500 | 113 |
| 476 | 20231227 | 105000 | 26269054200 | 198600 | 198500 | 198600 | 198500 | 1098 |
| 477 | 20231227 | 104900 | 26051022300 | 198500 | 198300 | 198500 | 198300 | 1456 |
| 478 | 20231227 | 104800 | 25762071200 | 198300 | 198200 | 198400 | 198200 | 464 |
| 479 | 20231227 | 104700 | 25670072600 | 198100 | 198000 | 198300 | 198000 | 1345 |
| 480 | 20231227 | 104600 | 25403621500 | 198000 | 198000 | 198000 | 197900 | 568 |
| 481 | 20231227 | 104500 | 25291157600 | 197900 | 198000 | 198100 | 197900 | 196 |
| 482 | 20231227 | 104400 | 25252341600 | 198000 | 197900 | 198000 | 197900 | 255 |
| 483 | 20231227 | 104300 | 25201866300 | 197900 | 197900 | 198000 | 197900 | 408 |
| 484 | 20231227 | 104200 | 25121101200 | 198000 | 197900 | 198000 | 197900 | 316 |
| 485 | 20231227 | 104100 | 25058560400 | 198000 | 197800 | 198000 | 197800 | 398 |
| 486 | 20231227 | 104000 | 24979798600 | 197900 | 197800 | 197900 | 197800 | 158 |
| 487 | 20231227 | 103900 | 24948539500 | 197800 | 197900 | 197900 | 197800 | 511 |
| 488 | 20231227 | 103800 | 24847426300 | 197900 | 197900 | 197900 | 197800 | 134 |
| 489 | 20231227 | 103700 | 24820913500 | 197900 | 197900 | 197900 | 197800 | 211 |
| 490 | 20231227 | 103600 | 24779172200 | 197800 | 197800 | 197900 | 197800 | 125 |
| 491 | 20231227 | 103500 | 24754438300 | 197900 | 197900 | 198000 | 197800 | 182 |
| 492 | 20231227 | 103400 | 24718415000 | 197900 | 197900 | 198000 | 197800 | 539 |
| 493 | 20231227 | 103300 | 24611723200 | 197900 | 197900 | 197900 | 197800 | 151 |
| 494 | 20231227 | 103200 | 24581847400 | 197900 | 197800 | 197900 | 197700 | 377 |
| 495 | 20231227 | 103100 | 24507281700 | 197800 | 197800 | 198000 | 197800 | 271 |
| 496 | 20231227 | 103000 | 24453668800 | 197800 | 197700 | 198200 | 197700 | 2767 |
| 497 | 20231227 | 102900 | 23906088000 | 197700 | 197700 | 197800 | 197700 | 165 |
| 498 | 20231227 | 102800 | 23873466400 | 197800 | 197800 | 197900 | 197700 | 1113 |
| 499 | 20231227 | 102700 | 23653331500 | 197900 | 197800 | 197900 | 197800 | 587 |
| 500 | 20231227 | 102600 | 23537208900 | 197800 | 197800 | 197900 | 197800 | 342 |
| 501 | 20231227 | 102500 | 23469548500 | 197900 | 197800 | 197900 | 197800 | 161 |
| 502 | 20231227 | 102400 | 23437698900 | 197900 | 197800 | 197900 | 197800 | 336 |
| 503 | 20231227 | 102300 | 23371228100 | 197900 | 197900 | 197900 | 197800 | 68 |
| 504 | 20231227 | 102200 | 23357772200 | 197900 | 198000 | 198000 | 197800 | 423 |
| 505 | 20231227 | 102100 | 23274045800 | 198000 | 198000 | 198100 | 198000 | 213 |
| 506 | 20231227 | 102000 | 23231871000 | 198100 | 198000 | 198100 | 197900 | 183 |
| 507 | 20231227 | 101900 | 23195637500 | 198000 | 198000 | 198100 | 197900 | 254 |
| 508 | 20231227 | 101800 | 23145349100 | 198000 | 197900 | 198000 | 197800 | 610 |
| 509 | 20231227 | 101700 | 23024621900 | 197800 | 197800 | 197900 | 197800 | 284 |
| 510 | 20231227 | 101600 | 22968443700 | 197800 | 197800 | 197900 | 197800 | 201 |
| 511 | 20231227 | 101500 | 22928673300 | 197800 | 197900 | 197900 | 197800 | 329 |
| 512 | 20231227 | 101400 | 22863594100 | 197900 | 197900 | 198000 | 197800 | 451 |
| 513 | 20231227 | 101300 | 22774342000 | 197900 | 198000 | 198000 | 197900 | 81 |
| 514 | 20231227 | 101200 | 22758311300 | 197900 | 198000 | 198000 | 197900 | 161 |
| 515 | 20231227 | 101100 | 22726441600 | 198000 | 197800 | 198000 | 197700 | 262 |
| 516 | 20231227 | 101000 | 22674587900 | 197800 | 197800 | 197800 | 197700 | 540 |
| 517 | 20231227 | 100900 | 22567790000 | 197700 | 197700 | 197800 | 197600 | 395 |
| 518 | 20231227 | 100800 | 22489710700 | 197700 | 197600 | 197800 | 197600 | 320 |
| 519 | 20231227 | 100700 | 22426444200 | 197700 | 197700 | 197700 | 197600 | 108 |
| 520 | 20231227 | 100600 | 22405096600 | 197700 | 197700 | 197800 | 197600 | 479 |
| 521 | 20231227 | 100500 | 22310400900 | 197700 | 197700 | 197700 | 197600 | 517 |
| 522 | 20231227 | 100400 | 22208200800 | 197700 | 197700 | 197800 | 197600 | 324 |
| 523 | 20231227 | 100300 | 22144154600 | 197700 | 197800 | 197900 | 197700 | 657 |
| 524 | 20231227 | 100200 | 22014208100 | 197800 | 197800 | 197900 | 197800 | 178 |
| 525 | 20231227 | 100100 | 21978984700 | 197900 | 197800 | 197900 | 197700 | 507 |
| 526 | 20231227 | 100000 | 21878694000 | 197700 | 198000 | 198100 | 197700 | 3085 |
| 527 | 20231227 | 095900 | 21268211800 | 198100 | 198100 | 198200 | 198100 | 705 |
| 528 | 20231227 | 095800 | 21128549600 | 198200 | 198300 | 198300 | 198100 | 826 |
| 529 | 20231227 | 095700 | 20964833900 | 198200 | 198400 | 198400 | 198200 | 390 |
| 530 | 20231227 | 095600 | 20887519700 | 198400 | 198300 | 198400 | 198200 | 402 |
| 531 | 20231227 | 095500 | 20807775100 | 198300 | 198200 | 198300 | 198200 | 403 |
| 532 | 20231227 | 095400 | 20727863600 | 198200 | 198500 | 198600 | 198100 | 1619 |
| 533 | 20231227 | 095300 | 20406872600 | 198500 | 198400 | 198600 | 198200 | 760 |
| 534 | 20231227 | 095200 | 20256096200 | 198500 | 198100 | 198500 | 198100 | 496 |
| 535 | 20231227 | 095100 | 20157784700 | 198200 | 198000 | 198300 | 198000 | 1290 |
| 536 | 20231227 | 095000 | 19902216100 | 198000 | 198200 | 198200 | 198000 | 1225 |
| 537 | 20231227 | 094900 | 19659552800 | 198100 | 198300 | 198300 | 198100 | 907 |
| 538 | 20231227 | 094800 | 19479783300 | 198500 | 198400 | 198600 | 198100 | 2631 |
| 539 | 20231227 | 094700 | 18958112900 | 198400 | 198300 | 198500 | 198200 | 606 |
| 540 | 20231227 | 094600 | 18837879800 | 198300 | 198600 | 198700 | 198100 | 3156 |
| 541 | 20231227 | 094500 | 18212101300 | 198500 | 198300 | 198600 | 198200 | 1549 |
| 542 | 20231227 | 094400 | 17904807900 | 198500 | 198500 | 198600 | 198200 | 1404 |
| 543 | 20231227 | 094300 | 17626290500 | 198500 | 198300 | 198500 | 198100 | 1100 |
| 544 | 20231227 | 094200 | 17408042500 | 198400 | 198200 | 198400 | 198100 | 645 |
| 545 | 20231227 | 094100 | 17280155000 | 198200 | 198200 | 198300 | 198100 | 1719 |
| 546 | 20231227 | 094000 | 16939468600 | 198200 | 198400 | 198500 | 198100 | 1083 |
| 547 | 20231227 | 093900 | 16724715200 | 198400 | 198500 | 198500 | 198200 | 1339 |
| 548 | 20231227 | 093800 | 16459127200 | 198500 | 198400 | 198500 | 198200 | 1249 |
| 549 | 20231227 | 093700 | 16211392400 | 198400 | 198400 | 198500 | 198300 | 1136 |
| 550 | 20231227 | 093600 | 15985962900 | 198300 | 198400 | 198600 | 198200 | 1850 |
| 551 | 20231227 | 093500 | 15619034000 | 198500 | 198500 | 198700 | 198400 | 1054 |
| 552 | 20231227 | 093400 | 15409819700 | 198500 | 198600 | 198700 | 198400 | 832 |
| 553 | 20231227 | 093300 | 15244609700 | 198500 | 198700 | 198700 | 198500 | 1659 |
| 554 | 20231227 | 093200 | 14915162200 | 198600 | 198500 | 198700 | 198500 | 686 |
| 555 | 20231227 | 093100 | 14778860000 | 198500 | 198800 | 198800 | 198400 | 1242 |
| 556 | 20231227 | 093000 | 14532251700 | 198700 | 198600 | 198800 | 198400 | 2499 |
| 557 | 20231227 | 092900 | 14035734300 | 198500 | 198500 | 198600 | 198500 | 927 |
| 558 | 20231227 | 092800 | 13851678000 | 198600 | 198700 | 198800 | 198300 | 1788 |
| 559 | 20231227 | 092700 | 13496740200 | 198700 | 198700 | 198800 | 198600 | 1691 |
| 560 | 20231227 | 092600 | 13160770000 | 198700 | 198300 | 198700 | 198000 | 2129 |
| 561 | 20231227 | 092500 | 12737919400 | 198300 | 197800 | 198400 | 197800 | 3428 |
| 562 | 20231227 | 092400 | 12058972900 | 197800 | 197900 | 197900 | 197800 | 934 |
| 563 | 20231227 | 092300 | 11874184500 | 197900 | 197800 | 198000 | 197700 | 1373 |
| 564 | 20231227 | 092200 | 11602449700 | 197800 | 197800 | 197900 | 197700 | 967 |
| 565 | 20231227 | 092100 | 11411133800 | 197800 | 197200 | 197800 | 197200 | 5699 |
| 566 | 20231227 | 092000 | 10285838200 | 197300 | 197200 | 197300 | 197200 | 714 |
| 567 | 20231227 | 091900 | 10145011300 | 197300 | 197400 | 197400 | 197200 | 1794 |
| 568 | 20231227 | 091800 | 9791032800 | 197300 | 197400 | 197500 | 197300 | 1801 |
| 569 | 20231227 | 091700 | 9435603100 | 197400 | 197500 | 197500 | 197400 | 1569 |
| 570 | 20231227 | 091600 | 9125834600 | 197500 | 197600 | 197600 | 197400 | 2477 |
| 571 | 20231227 | 091500 | 8636601500 | 197600 | 197600 | 197600 | 197500 | 1742 |
| 572 | 20231227 | 091400 | 8292441000 | 197500 | 197700 | 197800 | 197500 | 3276 |
| 573 | 20231227 | 091300 | 7645053800 | 197800 | 198100 | 198200 | 197700 | 3286 |
| 574 | 20231227 | 091200 | 6994538800 | 198000 | 198000 | 198100 | 197900 | 573 |
| 575 | 20231227 | 091100 | 6881078300 | 198000 | 198100 | 198200 | 197900 | 2444 |
| 576 | 20231227 | 091000 | 6397058900 | 198100 | 198100 | 198200 | 197900 | 2597 |
| 577 | 20231227 | 090900 | 5882752600 | 198100 | 198500 | 198500 | 198000 | 5017 |
| 578 | 20231227 | 090800 | 4888294600 | 198500 | 198500 | 198700 | 198400 | 1467 |
| 579 | 20231227 | 090700 | 4597111000 | 198600 | 198600 | 198700 | 198500 | 942 |
| 580 | 20231227 | 090600 | 4410067300 | 198600 | 198600 | 198700 | 198500 | 1731 |
| 581 | 20231227 | 090500 | 4066367700 | 198600 | 198700 | 198700 | 198600 | 1839 |
| 582 | 20231227 | 090400 | 3701127500 | 198700 | 198800 | 199000 | 198700 | 1792 |
| 583 | 20231227 | 090300 | 3344911400 | 198800 | 198900 | 199100 | 198700 | 1640 |
| 584 | 20231227 | 090200 | 3018866200 | 198900 | 198700 | 199100 | 198600 | 4275 |
| 585 | 20231227 | 090100 | 2168975600 | 198700 | 198600 | 199300 | 198600 | 6542 |
| 586 | 20231227 | 090000 | 868123800 | 198600 | 198700 | 198800 | 198600 | 4232 |