34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231228 | 184500 | 150149517500 | 203500 | 203500 | 203500 | 203500 | 49382 |
| 3 | 20231228 | 184400 | 150149517500 | 203500 | 203500 | 203500 | 203500 | 0 |
| 4 | 20231228 | 184300 | 150149517500 | 203500 | 203500 | 203500 | 203500 | 0 |
| 5 | 20231228 | 184200 | 150149517500 | 203500 | 203500 | 203500 | 203500 | 0 |
| 6 | 20231228 | 184100 | 150149517500 | 203500 | 203500 | 203500 | 203500 | 0 |
| 7 | 20231228 | 184000 | 150149517500 | 203500 | 203500 | 203500 | 203500 | 0 |
| 8 | 20231228 | 183900 | 150149517500 | 203500 | 203500 | 203500 | 203500 | 0 |
| 9 | 20231228 | 183800 | 150149517500 | 203500 | 203500 | 203500 | 203500 | 0 |
| 10 | 20231228 | 183700 | 150149517500 | 203500 | 203500 | 203500 | 203500 | 0 |
| 11 | 20231228 | 183600 | 150149517500 | 203500 | 203500 | 203500 | 203500 | 0 |
| 12 | 20231228 | 183500 | 150149517500 | 203500 | 203500 | 203500 | 203500 | 0 |
| 13 | 20231228 | 183400 | 150149517500 | 203500 | 203500 | 203500 | 203500 | 0 |
| 14 | 20231228 | 183300 | 150149517500 | 203500 | 203500 | 203500 | 203500 | 0 |
| 15 | 20231228 | 183200 | 150149517500 | 203500 | 203500 | 203500 | 203500 | 0 |
| 16 | 20231228 | 183100 | 150149517500 | 203500 | 203500 | 203500 | 203500 | 0 |
| 17 | 20231228 | 183000 | 150149517500 | 203500 | 203500 | 203500 | 203500 | 0 |
| 18 | 20231228 | 182900 | 150149517500 | 203500 | 203500 | 203500 | 203500 | 0 |
| 19 | 20231228 | 182800 | 150149517500 | 203500 | 203500 | 203500 | 203500 | 0 |
| 20 | 20231228 | 182700 | 150149517500 | 203500 | 203500 | 203500 | 203500 | 0 |
| 21 | 20231228 | 182600 | 150149517500 | 203500 | 203500 | 203500 | 203500 | 0 |
| 22 | 20231228 | 182500 | 150149517500 | 203500 | 203500 | 203500 | 203500 | 0 |
| 23 | 20231228 | 182400 | 150149517500 | 203500 | 203500 | 203500 | 203500 | 0 |
| 24 | 20231228 | 182300 | 150149517500 | 203500 | 203500 | 203500 | 203500 | 0 |
| 25 | 20231228 | 182200 | 150149517500 | 203500 | 203500 | 203500 | 203500 | 0 |
| 26 | 20231228 | 182100 | 150149517500 | 203500 | 203500 | 203500 | 203500 | 0 |
| 27 | 20231228 | 182000 | 150149517500 | 203500 | 203500 | 203500 | 203500 | 0 |
| 28 | 20231228 | 181900 | 150149517500 | 203500 | 203500 | 203500 | 203500 | 0 |
| 29 | 20231228 | 181800 | 150149517500 | 203500 | 203500 | 203500 | 203500 | 0 |
| 30 | 20231228 | 181700 | 150149517500 | 203500 | 203500 | 203500 | 203500 | 0 |
| 31 | 20231228 | 181600 | 150149517500 | 203500 | 203500 | 203500 | 203500 | 0 |
| 32 | 20231228 | 181500 | 150149517500 | 203500 | 203500 | 203500 | 203500 | 49382 |
| 33 | 20231228 | 181400 | 150149517500 | 203500 | 203500 | 203500 | 203500 | 0 |
| 34 | 20231228 | 181300 | 150149517500 | 203500 | 203500 | 203500 | 203500 | 0 |
| 35 | 20231228 | 181200 | 150149517500 | 203500 | 203500 | 203500 | 203500 | 0 |
| 36 | 20231228 | 181100 | 150149517500 | 203500 | 203500 | 203500 | 203500 | 0 |
| 37 | 20231228 | 181000 | 150149517500 | 203500 | 203500 | 203500 | 203500 | 0 |
| 38 | 20231228 | 180900 | 150149517500 | 203500 | 203500 | 203500 | 203500 | 0 |
| 39 | 20231228 | 180800 | 150149517500 | 203500 | 203500 | 203500 | 203500 | 0 |
| 40 | 20231228 | 180700 | 150149517500 | 203500 | 203500 | 203500 | 203500 | 0 |
| 41 | 20231228 | 180600 | 150149517500 | 203500 | 203500 | 203500 | 203500 | 0 |
| 42 | 20231228 | 180500 | 150149517500 | 203500 | 203500 | 203500 | 203500 | 0 |
| 43 | 20231228 | 180400 | 150149517500 | 203500 | 203500 | 203500 | 203500 | 0 |
| 44 | 20231228 | 180300 | 150149517500 | 203500 | 203500 | 203500 | 203500 | 0 |
| 45 | 20231228 | 180200 | 150149517500 | 203500 | 203500 | 203500 | 203500 | 0 |
| 46 | 20231228 | 180100 | 150149517500 | 203500 | 203500 | 203500 | 203500 | 0 |
| 47 | 20231228 | 180000 | 150149517500 | 203500 | 203500 | 203500 | 203500 | 0 |
| 48 | 20231228 | 175900 | 150149517500 | 203500 | 203500 | 203500 | 203500 | 0 |
| 49 | 20231228 | 175800 | 150149517500 | 203500 | 203500 | 203500 | 203500 | 0 |
| 50 | 20231228 | 175700 | 150149517500 | 203500 | 203500 | 203500 | 203500 | 0 |
| 51 | 20231228 | 175600 | 150149517500 | 203500 | 203500 | 203500 | 203500 | 0 |
| 52 | 20231228 | 175500 | 150149517500 | 203500 | 203500 | 203500 | 203500 | 0 |
| 53 | 20231228 | 175400 | 150149517500 | 203500 | 203500 | 203500 | 203500 | 0 |
| 54 | 20231228 | 175300 | 150149517500 | 203500 | 203500 | 203500 | 203500 | 0 |
| 55 | 20231228 | 175200 | 150149517500 | 203500 | 203500 | 203500 | 203500 | 0 |
| 56 | 20231228 | 175100 | 150149517500 | 203500 | 203500 | 203500 | 203500 | 0 |
| 57 | 20231228 | 175000 | 150149517500 | 203500 | 203500 | 203500 | 203500 | 0 |
| 58 | 20231228 | 174900 | 150149517500 | 203500 | 203500 | 203500 | 203500 | 0 |
| 59 | 20231228 | 174800 | 150149517500 | 203500 | 203500 | 203500 | 203500 | 0 |
| 60 | 20231228 | 174700 | 150149517500 | 203500 | 203500 | 203500 | 203500 | 0 |
| 61 | 20231228 | 174600 | 150149517500 | 203500 | 203500 | 203500 | 203500 | 0 |
| 62 | 20231228 | 174500 | 150149517500 | 203500 | 203500 | 203500 | 203500 | 49382 |
| 63 | 20231228 | 174400 | 150149517500 | 203500 | 203500 | 203500 | 203500 | 0 |
| 64 | 20231228 | 174300 | 150149517500 | 203500 | 203500 | 203500 | 203500 | 0 |
| 65 | 20231228 | 174200 | 150149517500 | 203500 | 203500 | 203500 | 203500 | 0 |
| 66 | 20231228 | 174100 | 150149517500 | 203500 | 203500 | 203500 | 203500 | 0 |
| 67 | 20231228 | 174000 | 150149517500 | 203500 | 203500 | 203500 | 203500 | 0 |
| 68 | 20231228 | 173900 | 150149517500 | 203500 | 203500 | 203500 | 203500 | 0 |
| 69 | 20231228 | 173800 | 150149517500 | 203500 | 203500 | 203500 | 203500 | 0 |
| 70 | 20231228 | 173700 | 150149517500 | 203500 | 203500 | 203500 | 203500 | 0 |
| 71 | 20231228 | 173600 | 150149517500 | 203500 | 203500 | 203500 | 203500 | 0 |
| 72 | 20231228 | 173500 | 150149517500 | 203500 | 203500 | 203500 | 203500 | 0 |
| 73 | 20231228 | 173400 | 150149517500 | 203500 | 203500 | 203500 | 203500 | 0 |
| 74 | 20231228 | 173300 | 150149517500 | 203500 | 203500 | 203500 | 203500 | 0 |
| 75 | 20231228 | 173200 | 150149517500 | 203500 | 203500 | 203500 | 203500 | 0 |
| 76 | 20231228 | 173100 | 150149517500 | 203500 | 203500 | 203500 | 203500 | 0 |
| 77 | 20231228 | 173000 | 150149517500 | 203500 | 203500 | 203500 | 203500 | 0 |
| 78 | 20231228 | 172900 | 150149517500 | 203500 | 203500 | 203500 | 203500 | 0 |
| 79 | 20231228 | 172800 | 150149517500 | 203500 | 203500 | 203500 | 203500 | 0 |
| 80 | 20231228 | 172700 | 150149517500 | 203500 | 203500 | 203500 | 203500 | 0 |
| 81 | 20231228 | 172600 | 150149517500 | 203500 | 203500 | 203500 | 203500 | 0 |
| 82 | 20231228 | 172500 | 150149517500 | 203500 | 203500 | 203500 | 203500 | 0 |
| 83 | 20231228 | 172400 | 150149517500 | 203500 | 203500 | 203500 | 203500 | 0 |
| 84 | 20231228 | 172300 | 150149517500 | 203500 | 203500 | 203500 | 203500 | 0 |
| 85 | 20231228 | 172200 | 150149517500 | 203500 | 203500 | 203500 | 203500 | 0 |
| 86 | 20231228 | 172100 | 150149517500 | 203500 | 203500 | 203500 | 203500 | 0 |
| 87 | 20231228 | 172000 | 150149517500 | 203500 | 203500 | 203500 | 203500 | 0 |
| 88 | 20231228 | 171900 | 150149517500 | 203500 | 203500 | 203500 | 203500 | 0 |
| 89 | 20231228 | 171800 | 150149517500 | 203500 | 203500 | 203500 | 203500 | 0 |
| 90 | 20231228 | 171700 | 150149517500 | 203500 | 203500 | 203500 | 203500 | 0 |
| 91 | 20231228 | 171600 | 150149517500 | 203500 | 203500 | 203500 | 203500 | 0 |
| 92 | 20231228 | 171500 | 150149517500 | 203500 | 203500 | 203500 | 203500 | 49382 |
| 93 | 20231228 | 171400 | 150149517500 | 203500 | 203500 | 203500 | 203500 | 0 |
| 94 | 20231228 | 171300 | 150149517500 | 203500 | 203500 | 203500 | 203500 | 0 |
| 95 | 20231228 | 171200 | 150149517500 | 203500 | 203500 | 203500 | 203500 | 0 |
| 96 | 20231228 | 171100 | 150149517500 | 203500 | 203500 | 203500 | 203500 | 0 |
| 97 | 20231228 | 171000 | 150149517500 | 203500 | 203500 | 203500 | 203500 | 0 |
| 98 | 20231228 | 170900 | 150149517500 | 203500 | 203500 | 203500 | 203500 | 0 |
| 99 | 20231228 | 170800 | 150149517500 | 203500 | 203500 | 203500 | 203500 | 0 |
| 100 | 20231228 | 170700 | 150149517500 | 203500 | 203500 | 203500 | 203500 | 0 |
| 101 | 20231228 | 170600 | 150149517500 | 203500 | 203500 | 203500 | 203500 | 0 |
| 102 | 20231228 | 170500 | 150149517500 | 203500 | 203500 | 203500 | 203500 | 0 |
| 103 | 20231228 | 170400 | 150149517500 | 203500 | 203500 | 203500 | 203500 | 0 |
| 104 | 20231228 | 170300 | 150149517500 | 203500 | 203500 | 203500 | 203500 | 0 |
| 105 | 20231228 | 170200 | 150149517500 | 203500 | 203500 | 203500 | 203500 | 0 |
| 106 | 20231228 | 170100 | 150149517500 | 203500 | 203500 | 203500 | 203500 | 0 |
| 107 | 20231228 | 170000 | 150149517500 | 203500 | 203500 | 203500 | 203500 | 0 |
| 108 | 20231228 | 165900 | 150149517500 | 203500 | 203500 | 203500 | 203500 | 0 |
| 109 | 20231228 | 165800 | 150149517500 | 203500 | 203500 | 203500 | 203500 | 0 |
| 110 | 20231228 | 165700 | 150149517500 | 203500 | 203500 | 203500 | 203500 | 0 |
| 111 | 20231228 | 165600 | 150149517500 | 203500 | 203500 | 203500 | 203500 | 0 |
| 112 | 20231228 | 165500 | 150149517500 | 203500 | 203500 | 203500 | 203500 | 0 |
| 113 | 20231228 | 165400 | 150149517500 | 203500 | 203500 | 203500 | 203500 | 0 |
| 114 | 20231228 | 165300 | 150149517500 | 203500 | 203500 | 203500 | 203500 | 0 |
| 115 | 20231228 | 165200 | 150149517500 | 203500 | 203500 | 203500 | 203500 | 0 |
| 116 | 20231228 | 165100 | 150149517500 | 203500 | 203500 | 203500 | 203500 | 0 |
| 117 | 20231228 | 165000 | 150149517500 | 203500 | 203500 | 203500 | 203500 | 0 |
| 118 | 20231228 | 164900 | 150149517500 | 203500 | 203500 | 203500 | 203500 | 0 |
| 119 | 20231228 | 164800 | 150149517500 | 203500 | 203500 | 203500 | 203500 | 0 |
| 120 | 20231228 | 164700 | 150149517500 | 203500 | 203500 | 203500 | 203500 | 0 |
| 121 | 20231228 | 164600 | 150149517500 | 203500 | 203500 | 203500 | 203500 | 0 |
| 122 | 20231228 | 164500 | 150149517500 | 203500 | 203500 | 203500 | 203500 | 49382 |
| 123 | 20231228 | 164400 | 150149517500 | 203500 | 203500 | 203500 | 203500 | 0 |
| 124 | 20231228 | 164300 | 150149517500 | 203500 | 203500 | 203500 | 203500 | 0 |
| 125 | 20231228 | 164200 | 150149517500 | 203500 | 203500 | 203500 | 203500 | 0 |
| 126 | 20231228 | 164100 | 150149517500 | 203500 | 203500 | 203500 | 203500 | 0 |
| 127 | 20231228 | 164000 | 150149517500 | 203500 | 203500 | 203500 | 203500 | 0 |
| 128 | 20231228 | 163900 | 150149517500 | 203500 | 203500 | 203500 | 203500 | 0 |
| 129 | 20231228 | 163800 | 150149517500 | 203500 | 203500 | 203500 | 203500 | 0 |
| 130 | 20231228 | 163700 | 150149517500 | 203500 | 203500 | 203500 | 203500 | 0 |
| 131 | 20231228 | 163600 | 150149517500 | 203500 | 203500 | 203500 | 203500 | 0 |
| 132 | 20231228 | 163500 | 150149517500 | 203500 | 203500 | 203500 | 203500 | 0 |
| 133 | 20231228 | 163400 | 150149517500 | 203500 | 203500 | 203500 | 203500 | 0 |
| 134 | 20231228 | 163300 | 150149517500 | 203500 | 203500 | 203500 | 203500 | 0 |
| 135 | 20231228 | 163200 | 150149517500 | 203500 | 203500 | 203500 | 203500 | 0 |
| 136 | 20231228 | 163100 | 150149517500 | 203500 | 203500 | 203500 | 203500 | 0 |
| 137 | 20231228 | 163000 | 150149517500 | 203500 | 203500 | 203500 | 203500 | 0 |
| 138 | 20231228 | 162900 | 150149517500 | 203500 | 203500 | 203500 | 203500 | 0 |
| 139 | 20231228 | 162800 | 150149517500 | 203500 | 203500 | 203500 | 203500 | 0 |
| 140 | 20231228 | 162700 | 150149517500 | 203500 | 203500 | 203500 | 203500 | 0 |
| 141 | 20231228 | 162600 | 150149517500 | 203500 | 203500 | 203500 | 203500 | 0 |
| 142 | 20231228 | 162500 | 150149517500 | 203500 | 203500 | 203500 | 203500 | 0 |
| 143 | 20231228 | 162400 | 150149517500 | 203500 | 203500 | 203500 | 203500 | 0 |
| 144 | 20231228 | 162300 | 150149517500 | 203500 | 203500 | 203500 | 203500 | 0 |
| 145 | 20231228 | 162200 | 150149517500 | 203500 | 203500 | 203500 | 203500 | 0 |
| 146 | 20231228 | 162100 | 150149517500 | 203500 | 203500 | 203500 | 203500 | 0 |
| 147 | 20231228 | 162000 | 150149517500 | 203500 | 203500 | 203500 | 203500 | 0 |
| 148 | 20231228 | 161900 | 150149517500 | 203500 | 203500 | 203500 | 203500 | 0 |
| 149 | 20231228 | 161800 | 150149517500 | 203500 | 203500 | 203500 | 203500 | 0 |
| 150 | 20231228 | 161700 | 150149517500 | 203500 | 203500 | 203500 | 203500 | 0 |
| 151 | 20231228 | 161600 | 150149517500 | 203500 | 203500 | 203500 | 203500 | 0 |
| 152 | 20231228 | 161500 | 150149517500 | 203500 | 203500 | 203500 | 203500 | 49382 |
| 153 | 20231228 | 161400 | 150149517500 | 203500 | 203500 | 203500 | 203500 | 0 |
| 154 | 20231228 | 161300 | 150149517500 | 203500 | 203500 | 203500 | 203500 | 0 |
| 155 | 20231228 | 161200 | 150149517500 | 203500 | 203500 | 203500 | 203500 | 0 |
| 156 | 20231228 | 161100 | 150149517500 | 203500 | 203500 | 203500 | 203500 | 0 |
| 157 | 20231228 | 161000 | 150149517500 | 203500 | 203500 | 203500 | 203500 | 0 |
| 158 | 20231228 | 160900 | 150149517500 | 203500 | 203500 | 203500 | 203500 | 0 |
| 159 | 20231228 | 160800 | 150149517500 | 203500 | 203500 | 203500 | 203500 | 0 |
| 160 | 20231228 | 160700 | 150149517500 | 203500 | 203500 | 203500 | 203500 | 0 |
| 161 | 20231228 | 160600 | 150149517500 | 203500 | 203500 | 203500 | 203500 | 0 |
| 162 | 20231228 | 160500 | 150149517500 | 203500 | 203500 | 203500 | 203500 | 0 |
| 163 | 20231228 | 160400 | 150149517500 | 203500 | 203500 | 203500 | 203500 | 0 |
| 164 | 20231228 | 160300 | 150149517500 | 203500 | 203500 | 203500 | 203500 | 0 |
| 165 | 20231228 | 160200 | 150149517500 | 203500 | 203500 | 203500 | 203500 | 0 |
| 166 | 20231228 | 160100 | 150149517500 | 203500 | 203500 | 203500 | 203500 | 0 |
| 167 | 20231228 | 160000 | 150149517500 | 203500 | 203500 | 203500 | 203500 | 0 |
| 168 | 20231228 | 155900 | 150149517500 | 203500 | 203500 | 203500 | 203500 | 0 |
| 169 | 20231228 | 155800 | 150149517500 | 203500 | 203500 | 203500 | 203500 | 0 |
| 170 | 20231228 | 155700 | 150149517500 | 203500 | 203500 | 203500 | 203500 | 0 |
| 171 | 20231228 | 155600 | 150149517500 | 203500 | 203500 | 203500 | 203500 | 0 |
| 172 | 20231228 | 155500 | 150149517500 | 203500 | 203500 | 203500 | 203500 | 0 |
| 173 | 20231228 | 155400 | 150149517500 | 203500 | 203500 | 203500 | 203500 | 0 |
| 174 | 20231228 | 155300 | 150149517500 | 203500 | 203500 | 203500 | 203500 | 0 |
| 175 | 20231228 | 155200 | 150149517500 | 203500 | 203500 | 203500 | 203500 | 0 |
| 176 | 20231228 | 155100 | 150149517500 | 203500 | 203500 | 203500 | 203500 | 0 |
| 177 | 20231228 | 155000 | 150149517500 | 203500 | 203500 | 203500 | 203500 | 0 |
| 178 | 20231228 | 154900 | 150149517500 | 203500 | 203500 | 203500 | 203500 | 0 |
| 179 | 20231228 | 154800 | 150149517500 | 203500 | 203500 | 203500 | 203500 | 0 |
| 180 | 20231228 | 154700 | 150149517500 | 203500 | 203500 | 203500 | 203500 | 0 |
| 181 | 20231228 | 154600 | 150149517500 | 203500 | 203500 | 203500 | 203500 | 0 |
| 182 | 20231228 | 154500 | 150149517500 | 203500 | 203500 | 203500 | 203500 | 49382 |
| 183 | 20231228 | 154400 | 150149517500 | 203500 | 203500 | 203500 | 203500 | 0 |
| 184 | 20231228 | 154300 | 150149517500 | 203500 | 203500 | 203500 | 203500 | 0 |
| 185 | 20231228 | 154200 | 150149517500 | 203500 | 203500 | 203500 | 203500 | 0 |
| 186 | 20231228 | 154100 | 150149517500 | 203500 | 203500 | 203500 | 203500 | 0 |
| 187 | 20231228 | 154000 | 150149517500 | 203500 | 203500 | 203500 | 203500 | 0 |
| 188 | 20231228 | 153900 | 150149517500 | 203500 | 203500 | 203500 | 203500 | 0 |
| 189 | 20231228 | 153800 | 150149517500 | 203500 | 203500 | 203500 | 203500 | 0 |
| 190 | 20231228 | 153700 | 150149517500 | 203500 | 203500 | 203500 | 203500 | 0 |
| 191 | 20231228 | 153600 | 150149517500 | 203500 | 203500 | 203500 | 203500 | 0 |
| 192 | 20231228 | 153500 | 150149517500 | 203500 | 203500 | 203500 | 203500 | 0 |
| 193 | 20231228 | 153400 | 150149517500 | 203500 | 203500 | 203500 | 203500 | 0 |
| 194 | 20231228 | 153300 | 150149517500 | 203500 | 203500 | 203500 | 203500 | 0 |
| 195 | 20231228 | 153200 | 150149517500 | 203500 | 203500 | 203500 | 203500 | 0 |
| 196 | 20231228 | 153100 | 150149517500 | 203500 | 203500 | 203500 | 203500 | 0 |
| 197 | 20231228 | 153000 | 150149517500 | 203500 | 203500 | 203500 | 203500 | 49382 |
| 198 | 20231228 | 152900 | 140100280500 | 203500 | 203500 | 203500 | 203500 | 0 |
| 199 | 20231228 | 152800 | 140100280500 | 203500 | 203500 | 203500 | 203500 | 0 |
| 200 | 20231228 | 152700 | 140100280500 | 203500 | 203500 | 203500 | 203500 | 0 |
| 201 | 20231228 | 152600 | 140100280500 | 203500 | 203500 | 203500 | 203500 | 0 |
| 202 | 20231228 | 152500 | 140100280500 | 203500 | 203500 | 203500 | 203500 | 0 |
| 203 | 20231228 | 152400 | 140100280500 | 203500 | 203500 | 203500 | 203500 | 0 |
| 204 | 20231228 | 152300 | 140100280500 | 203500 | 203500 | 203500 | 203500 | 0 |
| 205 | 20231228 | 152200 | 140100280500 | 203500 | 203500 | 203500 | 203500 | 0 |
| 206 | 20231228 | 152100 | 140100280500 | 203500 | 203500 | 203500 | 203500 | 0 |
| 207 | 20231228 | 152000 | 140100280500 | 203500 | 203500 | 203500 | 203500 | 0 |
| 208 | 20231228 | 151900 | 140100280500 | 203500 | 203500 | 203500 | 203000 | 7695 |
| 209 | 20231228 | 151800 | 138534891000 | 203000 | 203500 | 203500 | 203000 | 2624 |
| 210 | 20231228 | 151700 | 138001321000 | 203000 | 203000 | 203500 | 203000 | 2593 |
| 211 | 20231228 | 151600 | 137474539500 | 203000 | 203500 | 203500 | 203000 | 1799 |
| 212 | 20231228 | 151500 | 137108896000 | 203500 | 203000 | 203500 | 203000 | 1529 |
| 213 | 20231228 | 151400 | 136797994500 | 203500 | 203000 | 203500 | 202500 | 49361 |
| 214 | 20231228 | 151300 | 126777693500 | 203000 | 202500 | 203000 | 202500 | 1739 |
| 215 | 20231228 | 151200 | 126425083000 | 202500 | 203000 | 203000 | 202500 | 5021 |
| 216 | 20231228 | 151100 | 125406084000 | 202500 | 202500 | 203000 | 202500 | 2050 |
| 217 | 20231228 | 151000 | 124990085500 | 202500 | 203000 | 203000 | 202500 | 1435 |
| 218 | 20231228 | 150900 | 124699143000 | 202500 | 202500 | 203000 | 202500 | 2063 |
| 219 | 20231228 | 150800 | 124280606500 | 202500 | 203000 | 203000 | 202500 | 2212 |
| 220 | 20231228 | 150700 | 123832220000 | 202500 | 203000 | 203000 | 202500 | 1066 |
| 221 | 20231228 | 150600 | 123616064000 | 202500 | 202500 | 203000 | 202500 | 1590 |
| 222 | 20231228 | 150500 | 123293772000 | 202500 | 203000 | 203000 | 202500 | 1396 |
| 223 | 20231228 | 150400 | 123010633500 | 202500 | 203000 | 203000 | 202500 | 1743 |
| 224 | 20231228 | 150300 | 122657311500 | 203000 | 203000 | 203000 | 202500 | 1285 |
| 225 | 20231228 | 150200 | 122396681000 | 203000 | 203000 | 203000 | 202500 | 1333 |
| 226 | 20231228 | 150100 | 122126334500 | 203000 | 202500 | 203000 | 202500 | 2072 |
| 227 | 20231228 | 150000 | 121706258000 | 202500 | 202500 | 203000 | 202000 | 27426 |
| 228 | 20231228 | 145900 | 116151611500 | 202500 | 202500 | 202500 | 202000 | 1083 |
| 229 | 20231228 | 145800 | 115932427500 | 202500 | 202500 | 202500 | 202000 | 795 |
| 230 | 20231228 | 145700 | 115771536500 | 202000 | 202500 | 202500 | 202000 | 820 |
| 231 | 20231228 | 145600 | 115605592000 | 202500 | 202500 | 202500 | 202000 | 1927 |
| 232 | 20231228 | 145500 | 115215730500 | 202500 | 202000 | 202500 | 202000 | 1248 |
| 233 | 20231228 | 145400 | 114963285500 | 202000 | 202000 | 202500 | 202000 | 938 |
| 234 | 20231228 | 145300 | 114773532500 | 202000 | 202000 | 202500 | 202000 | 1181 |
| 235 | 20231228 | 145200 | 114534544000 | 202000 | 202000 | 202500 | 202000 | 1359 |
| 236 | 20231228 | 145100 | 114259477500 | 202000 | 202000 | 202500 | 202000 | 1646 |
| 237 | 20231228 | 145000 | 113926550500 | 202000 | 202000 | 202500 | 202000 | 1192 |
| 238 | 20231228 | 144900 | 113685354000 | 202000 | 202000 | 202500 | 202000 | 1153 |
| 239 | 20231228 | 144800 | 113452069500 | 202500 | 202000 | 202500 | 202000 | 763 |
| 240 | 20231228 | 144700 | 113297739000 | 202500 | 202000 | 202500 | 202000 | 828 |
| 241 | 20231228 | 144600 | 113130186500 | 202500 | 202500 | 202500 | 202000 | 877 |
| 242 | 20231228 | 144500 | 112952661000 | 202500 | 202500 | 202500 | 202000 | 836 |
| 243 | 20231228 | 144400 | 112783446500 | 202500 | 202000 | 202500 | 202000 | 999 |
| 244 | 20231228 | 144300 | 112581285000 | 202000 | 202500 | 202500 | 202000 | 630 |
| 245 | 20231228 | 144200 | 112453854000 | 202500 | 202500 | 202500 | 202000 | 775 |
| 246 | 20231228 | 144100 | 112297038500 | 202500 | 202000 | 202500 | 202000 | 686 |
| 247 | 20231228 | 144000 | 112158230000 | 202500 | 202000 | 202500 | 202000 | 1060 |
| 248 | 20231228 | 143900 | 111943708500 | 202000 | 202500 | 202500 | 202000 | 596 |
| 249 | 20231228 | 143800 | 111823119500 | 202000 | 202000 | 202500 | 202000 | 668 |
| 250 | 20231228 | 143700 | 111687919000 | 202500 | 202000 | 202500 | 202000 | 738 |
| 251 | 20231228 | 143600 | 111538595500 | 202000 | 202000 | 202500 | 202000 | 973 |
| 252 | 20231228 | 143500 | 111341659000 | 202000 | 202500 | 202500 | 202000 | 670 |
| 253 | 20231228 | 143400 | 111206092500 | 202000 | 202000 | 202500 | 202000 | 1138 |
| 254 | 20231228 | 143300 | 110975879500 | 202000 | 202000 | 202500 | 202000 | 598 |
| 255 | 20231228 | 143200 | 110854887000 | 202500 | 202000 | 202500 | 202000 | 1407 |
| 256 | 20231228 | 143100 | 110570196500 | 202500 | 202500 | 202500 | 202000 | 933 |
| 257 | 20231228 | 143000 | 110381392500 | 202000 | 202500 | 202500 | 202000 | 561 |
| 258 | 20231228 | 142900 | 110267884000 | 202500 | 202000 | 202500 | 202000 | 1132 |
| 259 | 20231228 | 142800 | 110038746000 | 202000 | 202500 | 202500 | 202000 | 25157 |
| 260 | 20231228 | 142700 | 104944571500 | 202500 | 202500 | 202500 | 202000 | 1332 |
| 261 | 20231228 | 142600 | 104675008500 | 202500 | 202000 | 202500 | 202000 | 1143 |
| 262 | 20231228 | 142500 | 104443792500 | 202000 | 202500 | 202500 | 202000 | 779 |
| 263 | 20231228 | 142400 | 104286198000 | 202000 | 202000 | 202500 | 202000 | 772 |
| 264 | 20231228 | 142300 | 104129955000 | 202500 | 202500 | 202500 | 202000 | 747 |
| 265 | 20231228 | 142200 | 103978773500 | 202000 | 202000 | 202500 | 202000 | 1369 |
| 266 | 20231228 | 142100 | 103701945500 | 202500 | 202500 | 202500 | 202000 | 1293 |
| 267 | 20231228 | 142000 | 103440405000 | 202500 | 202000 | 202500 | 202000 | 1043 |
| 268 | 20231228 | 141900 | 103229389000 | 202500 | 202500 | 202500 | 202000 | 815 |
| 269 | 20231228 | 141800 | 103064452000 | 202500 | 202000 | 202500 | 202000 | 1422 |
| 270 | 20231228 | 141700 | 102776899500 | 202000 | 202000 | 202500 | 202000 | 865 |
| 271 | 20231228 | 141600 | 102601916500 | 202000 | 202500 | 202500 | 202000 | 1230 |
| 272 | 20231228 | 141500 | 102352962000 | 202500 | 202000 | 202500 | 202000 | 845 |
| 273 | 20231228 | 141400 | 102182012500 | 202500 | 202500 | 202500 | 202000 | 1152 |
| 274 | 20231228 | 141300 | 101948881000 | 202000 | 201500 | 202500 | 201500 | 14725 |
| 275 | 20231228 | 141200 | 98972847000 | 201500 | 201500 | 202000 | 201500 | 729 |
| 276 | 20231228 | 141100 | 98825791000 | 201500 | 201500 | 202000 | 201500 | 658 |
| 277 | 20231228 | 141000 | 98692976500 | 201500 | 202000 | 202000 | 201500 | 674 |
| 278 | 20231228 | 140900 | 98556885500 | 202000 | 201500 | 202000 | 201500 | 1152 |
| 279 | 20231228 | 140800 | 98324387000 | 201500 | 202000 | 202000 | 201500 | 733 |
| 280 | 20231228 | 140700 | 98176469500 | 202000 | 202000 | 202000 | 201500 | 590 |
| 281 | 20231228 | 140600 | 98057381500 | 201500 | 202000 | 202000 | 201500 | 931 |
| 282 | 20231228 | 140500 | 97869477000 | 201500 | 201500 | 202000 | 201500 | 2098 |
| 283 | 20231228 | 140400 | 97446015500 | 201500 | 201500 | 202000 | 201500 | 653 |
| 284 | 20231228 | 140300 | 97314221000 | 202000 | 201500 | 202000 | 201500 | 688 |
| 285 | 20231228 | 140200 | 97175316000 | 202000 | 202000 | 202000 | 201500 | 719 |
| 286 | 20231228 | 140100 | 97030160000 | 202000 | 202000 | 202000 | 201500 | 709 |
| 287 | 20231228 | 140000 | 96887006000 | 201500 | 201500 | 202000 | 201500 | 702 |
| 288 | 20231228 | 135900 | 96745374000 | 201500 | 202000 | 202000 | 201500 | 838 |
| 289 | 20231228 | 135800 | 96576196000 | 202000 | 202000 | 202000 | 201500 | 905 |
| 290 | 20231228 | 135700 | 96393512000 | 201500 | 202000 | 202000 | 201500 | 905 |
| 291 | 20231228 | 135600 | 96210829500 | 201500 | 202000 | 202000 | 201500 | 437 |
| 292 | 20231228 | 135500 | 96122702500 | 201500 | 201500 | 202000 | 201500 | 666 |
| 293 | 20231228 | 135400 | 95988285000 | 201500 | 201500 | 202000 | 201500 | 660 |
| 294 | 20231228 | 135300 | 95855109000 | 201500 | 201500 | 202000 | 201500 | 722 |
| 295 | 20231228 | 135200 | 95709350000 | 202000 | 202000 | 202000 | 201500 | 632 |
| 296 | 20231228 | 135100 | 95581727000 | 202000 | 202000 | 202000 | 201500 | 1054 |
| 297 | 20231228 | 135000 | 95369186000 | 201500 | 201500 | 202000 | 201500 | 1770 |
| 298 | 20231228 | 134900 | 95012023500 | 202000 | 201500 | 202000 | 201500 | 708 |
| 299 | 20231228 | 134800 | 94869171500 | 201500 | 201500 | 202000 | 201500 | 742 |
| 300 | 20231228 | 134700 | 94719460500 | 201500 | 201500 | 202000 | 201500 | 505 |
| 301 | 20231228 | 134600 | 94617596500 | 201500 | 202000 | 202000 | 201500 | 680 |
| 302 | 20231228 | 134500 | 94480341500 | 202000 | 202000 | 202000 | 201500 | 2279 |
| 303 | 20231228 | 134400 | 94020766000 | 201500 | 202000 | 202000 | 201500 | 843 |
| 304 | 20231228 | 134300 | 93850684500 | 201500 | 201500 | 202000 | 201500 | 775 |
| 305 | 20231228 | 134200 | 93694267000 | 202000 | 202000 | 202000 | 201500 | 584 |
| 306 | 20231228 | 134100 | 93576408000 | 201500 | 201500 | 202000 | 201500 | 668 |
| 307 | 20231228 | 134000 | 93441549000 | 201500 | 202000 | 202000 | 201500 | 886 |
| 308 | 20231228 | 133900 | 93262668500 | 202000 | 201500 | 202000 | 201500 | 892 |
| 309 | 20231228 | 133800 | 93082623500 | 201500 | 201500 | 202000 | 201500 | 524 |
| 310 | 20231228 | 133700 | 92976864000 | 202000 | 202000 | 202000 | 201500 | 582 |
| 311 | 20231228 | 133600 | 92859378500 | 201500 | 202000 | 202000 | 201500 | 614 |
| 312 | 20231228 | 133500 | 92735452000 | 202000 | 202000 | 202000 | 201500 | 519 |
| 313 | 20231228 | 133400 | 92630716000 | 201500 | 202000 | 202000 | 201500 | 920 |
| 314 | 20231228 | 133300 | 92444931500 | 202000 | 201500 | 202000 | 201500 | 686 |
| 315 | 20231228 | 133200 | 92306601500 | 202000 | 202000 | 202000 | 201500 | 452 |
| 316 | 20231228 | 133100 | 92215337000 | 202000 | 202000 | 202000 | 201500 | 438 |
| 317 | 20231228 | 133000 | 92126894000 | 201500 | 202000 | 202000 | 201500 | 755 |
| 318 | 20231228 | 132900 | 91974482000 | 201500 | 201500 | 202000 | 201500 | 791 |
| 319 | 20231228 | 132800 | 91814853500 | 201500 | 201500 | 202000 | 201500 | 540 |
| 320 | 20231228 | 132700 | 91705897500 | 202000 | 202000 | 202000 | 201500 | 1184 |
| 321 | 20231228 | 132600 | 91467086500 | 201500 | 201500 | 202000 | 201500 | 817 |
| 322 | 20231228 | 132500 | 91302249500 | 202000 | 202000 | 202000 | 201500 | 713 |
| 323 | 20231228 | 132400 | 91158333000 | 201500 | 202000 | 202000 | 201500 | 676 |
| 324 | 20231228 | 132300 | 91021890000 | 202000 | 201500 | 202000 | 201500 | 308 |
| 325 | 20231228 | 132200 | 90959779500 | 202000 | 202000 | 202000 | 201500 | 1010 |
| 326 | 20231228 | 132100 | 90756020000 | 202000 | 201500 | 202000 | 201500 | 494 |
| 327 | 20231228 | 132000 | 90656319000 | 201500 | 202000 | 202000 | 201500 | 439 |
| 328 | 20231228 | 131900 | 90567695500 | 202000 | 201500 | 202000 | 201500 | 595 |
| 329 | 20231228 | 131800 | 90447603500 | 201500 | 201500 | 202000 | 201500 | 586 |
| 330 | 20231228 | 131700 | 90329302000 | 201500 | 201500 | 202000 | 201500 | 491 |
| 331 | 20231228 | 131600 | 90230216500 | 201500 | 202000 | 202000 | 201500 | 449 |
| 332 | 20231228 | 131500 | 90139588500 | 201500 | 202000 | 202000 | 201500 | 786 |
| 333 | 20231228 | 131400 | 89981000000 | 202000 | 202000 | 202000 | 201500 | 391 |
| 334 | 20231228 | 131300 | 89902062500 | 202000 | 202000 | 202000 | 201500 | 418 |
| 335 | 20231228 | 131200 | 89817642000 | 202000 | 201500 | 202000 | 201500 | 468 |
| 336 | 20231228 | 131100 | 89723173500 | 202000 | 202000 | 202000 | 201500 | 479 |
| 337 | 20231228 | 131000 | 89626495500 | 202000 | 202000 | 202000 | 201500 | 280 |
| 338 | 20231228 | 130900 | 89569945500 | 201500 | 202000 | 202000 | 201500 | 446 |
| 339 | 20231228 | 130800 | 89479874500 | 202000 | 201500 | 202000 | 201500 | 328 |
| 340 | 20231228 | 130700 | 89413675000 | 202000 | 202000 | 202000 | 201500 | 1935 |
| 341 | 20231228 | 130600 | 89023629500 | 201500 | 202000 | 202000 | 201500 | 1349 |
| 342 | 20231228 | 130500 | 88751649500 | 201500 | 202000 | 202000 | 201500 | 1178 |
| 343 | 20231228 | 130400 | 88513719500 | 202000 | 202000 | 202000 | 201500 | 680 |
| 344 | 20231228 | 130300 | 88376375000 | 202000 | 202000 | 202000 | 201500 | 1402 |
| 345 | 20231228 | 130200 | 88093189000 | 202000 | 202000 | 202500 | 202000 | 695 |
| 346 | 20231228 | 130100 | 87952705500 | 202500 | 202000 | 202500 | 202000 | 9657 |
| 347 | 20231228 | 130000 | 86001535000 | 202000 | 202000 | 202000 | 201500 | 439 |
| 348 | 20231228 | 125900 | 85912916500 | 201500 | 201500 | 202000 | 201500 | 313 |
| 349 | 20231228 | 125800 | 85849717500 | 201500 | 202000 | 202000 | 201500 | 502 |
| 350 | 20231228 | 125700 | 85748343500 | 201500 | 202000 | 202000 | 201500 | 300 |
| 351 | 20231228 | 125600 | 85687785000 | 202000 | 201500 | 202000 | 201500 | 430 |
| 352 | 20231228 | 125500 | 85600951000 | 201500 | 202000 | 202000 | 201500 | 307 |
| 353 | 20231228 | 125400 | 85538955000 | 201500 | 202500 | 202500 | 201500 | 3609 |
| 354 | 20231228 | 125300 | 84809858500 | 202000 | 202000 | 202500 | 202000 | 449 |
| 355 | 20231228 | 125200 | 84718998500 | 202000 | 202500 | 202500 | 202000 | 918 |
| 356 | 20231228 | 125100 | 84533332500 | 202500 | 202500 | 202500 | 202000 | 5889 |
| 357 | 20231228 | 125000 | 83343662000 | 202500 | 202500 | 202500 | 202000 | 1005 |
| 358 | 20231228 | 124900 | 83140493000 | 202000 | 202500 | 202500 | 202000 | 1002 |
| 359 | 20231228 | 124800 | 82937916000 | 202000 | 202500 | 202500 | 202000 | 724 |
| 360 | 20231228 | 124700 | 82791512500 | 202500 | 202500 | 202500 | 202000 | 549 |
| 361 | 20231228 | 124600 | 82680450000 | 202000 | 202000 | 202500 | 202000 | 2855 |
| 362 | 20231228 | 124500 | 82103172500 | 202500 | 202000 | 202500 | 202000 | 699 |
| 363 | 20231228 | 124400 | 81961846000 | 202500 | 202000 | 202500 | 202000 | 7623 |
| 364 | 20231228 | 124300 | 80421839000 | 202500 | 202000 | 202500 | 202000 | 712 |
| 365 | 20231228 | 124200 | 80277851000 | 202500 | 202000 | 202500 | 202000 | 902 |
| 366 | 20231228 | 124100 | 80095470500 | 202000 | 202500 | 202500 | 202000 | 563 |
| 367 | 20231228 | 124000 | 79981594500 | 202000 | 202000 | 202500 | 202000 | 737 |
| 368 | 20231228 | 123900 | 79832491000 | 202500 | 202500 | 202500 | 202000 | 539 |
| 369 | 20231228 | 123800 | 79723549000 | 202000 | 202500 | 202500 | 202000 | 752 |
| 370 | 20231228 | 123700 | 79571427500 | 202000 | 202500 | 202500 | 202000 | 432 |
| 371 | 20231228 | 123600 | 79483984000 | 202000 | 202500 | 202500 | 202000 | 593 |
| 372 | 20231228 | 123500 | 79363996500 | 202000 | 202000 | 202500 | 202000 | 993 |
| 373 | 20231228 | 123400 | 79163019500 | 202500 | 202000 | 202500 | 202000 | 574 |
| 374 | 20231228 | 123300 | 79046912500 | 202000 | 202000 | 202500 | 202000 | 926 |
| 375 | 20231228 | 123200 | 78859720500 | 202500 | 202000 | 202500 | 202000 | 1891 |
| 376 | 20231228 | 123100 | 78477557500 | 202000 | 202000 | 202500 | 202000 | 496 |
| 377 | 20231228 | 123000 | 78377189500 | 202500 | 202000 | 202500 | 202000 | 670 |
| 378 | 20231228 | 122900 | 78241639500 | 202000 | 202500 | 202500 | 202000 | 648 |
| 379 | 20231228 | 122800 | 78110556500 | 202000 | 202500 | 202500 | 202000 | 557 |
| 380 | 20231228 | 122700 | 77997809500 | 202500 | 202000 | 202500 | 202000 | 191 |
| 381 | 20231228 | 122600 | 77959186000 | 202000 | 202500 | 202500 | 202000 | 721 |
| 382 | 20231228 | 122500 | 77813295000 | 202500 | 202000 | 202500 | 202000 | 558 |
| 383 | 20231228 | 122400 | 77700376000 | 202500 | 202000 | 202500 | 202000 | 508 |
| 384 | 20231228 | 122300 | 77597560000 | 202500 | 202500 | 202500 | 202000 | 779 |
| 385 | 20231228 | 122200 | 77439868000 | 202500 | 202500 | 202500 | 202000 | 597 |
| 386 | 20231228 | 122100 | 77319008000 | 202000 | 202000 | 202500 | 202000 | 508 |
| 387 | 20231228 | 122000 | 77216221000 | 202000 | 202000 | 202500 | 202000 | 546 |
| 388 | 20231228 | 121900 | 77105749000 | 202000 | 202000 | 202500 | 202000 | 459 |
| 389 | 20231228 | 121800 | 77012863500 | 202000 | 202000 | 202500 | 202000 | 532 |
| 390 | 20231228 | 121700 | 76905342500 | 202000 | 202500 | 202500 | 202000 | 862 |
| 391 | 20231228 | 121600 | 76730910500 | 202500 | 202000 | 202500 | 202000 | 577 |
| 392 | 20231228 | 121500 | 76614208500 | 202000 | 202000 | 202500 | 202000 | 496 |
| 393 | 20231228 | 121400 | 76513872000 | 202500 | 202000 | 202500 | 202000 | 575 |
| 394 | 20231228 | 121300 | 76397545000 | 202000 | 202500 | 202500 | 202000 | 648 |
| 395 | 20231228 | 121200 | 76266470500 | 202000 | 202000 | 202500 | 202000 | 431 |
| 396 | 20231228 | 121100 | 76179273000 | 202000 | 202000 | 202500 | 202000 | 520 |
| 397 | 20231228 | 121000 | 76074069000 | 202500 | 202500 | 202500 | 202000 | 503 |
| 398 | 20231228 | 120900 | 75972286000 | 202000 | 202500 | 202500 | 202000 | 426 |
| 399 | 20231228 | 120800 | 75886114500 | 202000 | 202500 | 202500 | 202000 | 677 |
| 400 | 20231228 | 120700 | 75749229500 | 202000 | 202500 | 202500 | 202000 | 425 |
| 401 | 20231228 | 120600 | 75663348500 | 202500 | 202000 | 202500 | 202000 | 711 |
| 402 | 20231228 | 120500 | 75519572000 | 202000 | 202500 | 202500 | 202000 | 648 |
| 403 | 20231228 | 120400 | 75388465500 | 202500 | 202500 | 202500 | 202000 | 1550 |
| 404 | 20231228 | 120300 | 75075229000 | 202500 | 202000 | 202500 | 202000 | 605 |
| 405 | 20231228 | 120200 | 74952815500 | 202000 | 202500 | 202500 | 202000 | 604 |
| 406 | 20231228 | 120100 | 74830686000 | 202000 | 202000 | 202500 | 202000 | 481 |
| 407 | 20231228 | 120000 | 74733364500 | 202000 | 202000 | 202500 | 202000 | 768 |
| 408 | 20231228 | 115900 | 74577978000 | 202000 | 202000 | 202500 | 202000 | 757 |
| 409 | 20231228 | 115800 | 74424851000 | 202000 | 202000 | 202500 | 202000 | 455 |
| 410 | 20231228 | 115700 | 74332772000 | 202500 | 202500 | 202500 | 202000 | 516 |
| 411 | 20231228 | 115600 | 74228350000 | 202000 | 202500 | 202500 | 202000 | 402 |
| 412 | 20231228 | 115500 | 74147083000 | 202000 | 202500 | 202500 | 202000 | 631 |
| 413 | 20231228 | 115400 | 74019462000 | 202000 | 202500 | 202500 | 202000 | 609 |
| 414 | 20231228 | 115300 | 73896249000 | 202500 | 202000 | 202500 | 202000 | 754 |
| 415 | 20231228 | 115200 | 73743770000 | 202000 | 202500 | 202500 | 202000 | 611 |
| 416 | 20231228 | 115100 | 73620150500 | 202000 | 202000 | 202500 | 202000 | 849 |
| 417 | 20231228 | 115000 | 73448471000 | 202500 | 202000 | 202500 | 202000 | 526 |
| 418 | 20231228 | 114900 | 73342057500 | 202000 | 202500 | 202500 | 202000 | 521 |
| 419 | 20231228 | 114800 | 73236623500 | 202000 | 202000 | 202500 | 202000 | 625 |
| 420 | 20231228 | 114700 | 73110244500 | 202000 | 202500 | 202500 | 202000 | 649 |
| 421 | 20231228 | 114600 | 72978989500 | 202500 | 202000 | 202500 | 202000 | 685 |
| 422 | 20231228 | 114500 | 72840444000 | 202000 | 202500 | 202500 | 202000 | 495 |
| 423 | 20231228 | 114400 | 72740379000 | 202000 | 202500 | 202500 | 202000 | 762 |
| 424 | 20231228 | 114300 | 72586201000 | 202000 | 202500 | 202500 | 202000 | 1033 |
| 425 | 20231228 | 114200 | 72377221500 | 202500 | 202500 | 202500 | 202000 | 448 |
| 426 | 20231228 | 114100 | 72286570000 | 202500 | 202000 | 202500 | 202000 | 539 |
| 427 | 20231228 | 114000 | 72177507000 | 202000 | 202500 | 202500 | 202000 | 777 |
| 428 | 20231228 | 113900 | 72020218000 | 202000 | 202000 | 202500 | 202000 | 621 |
| 429 | 20231228 | 113800 | 71894598000 | 202500 | 202000 | 202500 | 202000 | 2098 |
| 430 | 20231228 | 113700 | 71469913000 | 202500 | 202000 | 202500 | 202000 | 828 |
| 431 | 20231228 | 113600 | 71302431500 | 202000 | 202000 | 202500 | 202000 | 460 |
| 432 | 20231228 | 113500 | 71209346500 | 202000 | 202500 | 202500 | 202000 | 2085 |
| 433 | 20231228 | 113400 | 70787923500 | 202500 | 202500 | 202500 | 202000 | 900 |
| 434 | 20231228 | 113300 | 70605840500 | 202500 | 202500 | 202500 | 202000 | 748 |
| 435 | 20231228 | 113200 | 70454399500 | 202000 | 202500 | 202500 | 202000 | 1353 |
| 436 | 20231228 | 113100 | 70181048500 | 202000 | 202000 | 202500 | 202000 | 15170 |
| 437 | 20231228 | 113000 | 67116513000 | 202000 | 202000 | 202000 | 201500 | 901 |
| 438 | 20231228 | 112900 | 66934554000 | 202000 | 201500 | 202000 | 201500 | 21496 |
| 439 | 20231228 | 112800 | 62592957000 | 201500 | 201500 | 202000 | 201500 | 777 |
| 440 | 20231228 | 112700 | 62436136500 | 202000 | 201500 | 202000 | 201500 | 1361 |
| 441 | 20231228 | 112600 | 62161688000 | 201500 | 201500 | 202000 | 201500 | 6024 |
| 442 | 20231228 | 112500 | 60945619000 | 201500 | 201500 | 202000 | 201500 | 1902 |
| 443 | 20231228 | 112400 | 60562137500 | 201500 | 202000 | 202000 | 201500 | 838 |
| 444 | 20231228 | 112300 | 60393114500 | 201500 | 201500 | 202000 | 201500 | 1530 |
| 445 | 20231228 | 112200 | 60084574500 | 201500 | 201500 | 202000 | 201500 | 1311 |
| 446 | 20231228 | 112100 | 59820280000 | 202000 | 202000 | 202000 | 201500 | 340 |
| 447 | 20231228 | 112000 | 59751682500 | 201500 | 201500 | 202000 | 201500 | 652 |
| 448 | 20231228 | 111900 | 59620094500 | 201500 | 201500 | 202000 | 201500 | 602 |
| 449 | 20231228 | 111800 | 59498605000 | 202000 | 202000 | 202000 | 201500 | 771 |
| 450 | 20231228 | 111700 | 59342941500 | 201500 | 201500 | 202000 | 201500 | 723 |
| 451 | 20231228 | 111600 | 59197089000 | 201500 | 201500 | 202000 | 201500 | 873 |
| 452 | 20231228 | 111500 | 59020897500 | 202000 | 202000 | 202000 | 201500 | 1059 |
| 453 | 20231228 | 111400 | 58807115000 | 201500 | 201500 | 202000 | 201500 | 567 |
| 454 | 20231228 | 111300 | 58692738500 | 202000 | 201500 | 202000 | 201500 | 1033 |
| 455 | 20231228 | 111200 | 58484384000 | 201500 | 202000 | 202000 | 201500 | 605 |
| 456 | 20231228 | 111100 | 58362308500 | 202000 | 201500 | 202000 | 201500 | 405 |
| 457 | 20231228 | 111000 | 58280622000 | 201500 | 202000 | 202000 | 201500 | 808 |
| 458 | 20231228 | 110900 | 58117662500 | 202000 | 201500 | 202000 | 201500 | 1329 |
| 459 | 20231228 | 110800 | 57849340500 | 202000 | 202000 | 202000 | 201500 | 931 |
| 460 | 20231228 | 110700 | 57661370500 | 201500 | 201500 | 202000 | 201500 | 716 |
| 461 | 20231228 | 110600 | 57516950500 | 201500 | 202000 | 202000 | 201500 | 694 |
| 462 | 20231228 | 110500 | 57376909500 | 201500 | 201500 | 202000 | 201500 | 561 |
| 463 | 20231228 | 110400 | 57263774000 | 201500 | 202000 | 202000 | 201500 | 966 |
| 464 | 20231228 | 110300 | 57068951500 | 201500 | 201500 | 202000 | 201500 | 1489 |
| 465 | 20231228 | 110200 | 56768704000 | 201500 | 201500 | 202000 | 201500 | 3470 |
| 466 | 20231228 | 110100 | 56069140000 | 202000 | 202000 | 202000 | 201500 | 1032 |
| 467 | 20231228 | 110000 | 55860836500 | 202000 | 202000 | 202000 | 201500 | 991 |
| 468 | 20231228 | 105900 | 55661034500 | 201500 | 202000 | 202000 | 201500 | 758 |
| 469 | 20231228 | 105800 | 55508083000 | 201500 | 201500 | 202000 | 201500 | 844 |
| 470 | 20231228 | 105700 | 55337815000 | 202000 | 202000 | 202000 | 201500 | 714 |
| 471 | 20231228 | 105600 | 55193722500 | 202000 | 202000 | 202000 | 201500 | 545 |
| 472 | 20231228 | 105500 | 55083709500 | 201500 | 201500 | 202000 | 201500 | 1450 |
| 473 | 20231228 | 105400 | 54791272000 | 202000 | 202000 | 202000 | 201500 | 883 |
| 474 | 20231228 | 105300 | 54613124500 | 201500 | 202000 | 202000 | 201500 | 1562 |
| 475 | 20231228 | 105200 | 54297762500 | 201500 | 201500 | 202000 | 201500 | 621 |
| 476 | 20231228 | 105100 | 54172471500 | 201500 | 202000 | 202000 | 201500 | 1787 |
| 477 | 20231228 | 105000 | 53812049000 | 202000 | 202000 | 202000 | 201500 | 584 |
| 478 | 20231228 | 104900 | 53694190500 | 201500 | 201500 | 202000 | 201500 | 759 |
| 479 | 20231228 | 104800 | 53541081000 | 201500 | 201500 | 202000 | 201500 | 1106 |
| 480 | 20231228 | 104700 | 53317977500 | 202000 | 201500 | 202000 | 201500 | 897 |
| 481 | 20231228 | 104600 | 53136951500 | 202000 | 202000 | 202000 | 201500 | 576 |
| 482 | 20231228 | 104500 | 53020680000 | 202000 | 202000 | 202000 | 201500 | 578 |
| 483 | 20231228 | 104400 | 52904040500 | 202000 | 202000 | 202000 | 201500 | 1304 |
| 484 | 20231228 | 104300 | 52640762500 | 201500 | 201000 | 202000 | 201000 | 29901 |
| 485 | 20231228 | 104200 | 46615480500 | 201500 | 201000 | 201500 | 200500 | 27097 |
| 486 | 20231228 | 104100 | 41168480000 | 200500 | 201000 | 201000 | 200500 | 997 |
| 487 | 20231228 | 104000 | 40968127000 | 200500 | 200500 | 201000 | 200500 | 7334 |
| 488 | 20231228 | 103900 | 39494071500 | 201000 | 201000 | 201000 | 200500 | 687 |
| 489 | 20231228 | 103800 | 39356029000 | 201000 | 201000 | 201000 | 200500 | 796 |
| 490 | 20231228 | 103700 | 39196068000 | 200500 | 200500 | 201000 | 200500 | 349 |
| 491 | 20231228 | 103600 | 39126011000 | 200500 | 201000 | 201000 | 200500 | 647 |
| 492 | 20231228 | 103500 | 38996091000 | 200500 | 200500 | 201000 | 200500 | 965 |
| 493 | 20231228 | 103400 | 38802246500 | 201000 | 200500 | 201000 | 200500 | 831 |
| 494 | 20231228 | 103300 | 38635415500 | 201000 | 201000 | 201000 | 200500 | 1295 |
| 495 | 20231228 | 103200 | 38375180000 | 201000 | 201000 | 201000 | 200500 | 583 |
| 496 | 20231228 | 103100 | 38258075000 | 200500 | 201000 | 201000 | 200500 | 895 |
| 497 | 20231228 | 103000 | 38078268500 | 200500 | 201000 | 201000 | 200500 | 285 |
| 498 | 20231228 | 102900 | 38021023500 | 201000 | 201000 | 201000 | 200500 | 593 |
| 499 | 20231228 | 102800 | 37902043500 | 201000 | 201000 | 201000 | 200500 | 483 |
| 500 | 20231228 | 102700 | 37805001500 | 201000 | 201000 | 201000 | 200500 | 215 |
| 501 | 20231228 | 102600 | 37761834000 | 201000 | 201000 | 201000 | 200500 | 287 |
| 502 | 20231228 | 102500 | 37704193500 | 201000 | 201000 | 201000 | 200500 | 886 |
| 503 | 20231228 | 102400 | 37526147500 | 200500 | 201000 | 201000 | 200500 | 392 |
| 504 | 20231228 | 102300 | 37447470500 | 201000 | 201000 | 201000 | 200500 | 412 |
| 505 | 20231228 | 102200 | 37364772500 | 201000 | 200500 | 201000 | 200500 | 458 |
| 506 | 20231228 | 102100 | 37272805000 | 201000 | 201000 | 201000 | 200500 | 209 |
| 507 | 20231228 | 102000 | 37230839000 | 201000 | 201000 | 201000 | 200500 | 149 |
| 508 | 20231228 | 101900 | 37200917500 | 201000 | 200500 | 201000 | 200500 | 236 |
| 509 | 20231228 | 101800 | 37153545000 | 201000 | 200500 | 201000 | 200500 | 533 |
| 510 | 20231228 | 101700 | 37046433000 | 201000 | 201000 | 201000 | 200500 | 530 |
| 511 | 20231228 | 101600 | 36940030500 | 201000 | 201000 | 201000 | 200500 | 308 |
| 512 | 20231228 | 101500 | 36878232000 | 200500 | 201000 | 201000 | 200500 | 989 |
| 513 | 20231228 | 101400 | 36679793500 | 201000 | 201000 | 201000 | 200500 | 1026 |
| 514 | 20231228 | 101300 | 36473652500 | 201000 | 201000 | 201000 | 200500 | 765 |
| 515 | 20231228 | 101200 | 36320167000 | 201000 | 200500 | 201000 | 200000 | 16785 |
| 516 | 20231228 | 101100 | 32954184000 | 200500 | 200000 | 200500 | 200000 | 120 |
| 517 | 20231228 | 101000 | 32930147500 | 200500 | 200500 | 200500 | 200000 | 814 |
| 518 | 20231228 | 100900 | 32767001000 | 200500 | 200000 | 200500 | 200000 | 522 |
| 519 | 20231228 | 100800 | 32662375500 | 200000 | 200000 | 200500 | 200000 | 276 |
| 520 | 20231228 | 100700 | 32607121500 | 200500 | 200000 | 200500 | 200000 | 88 |
| 521 | 20231228 | 100600 | 32589480000 | 200500 | 200000 | 200500 | 200000 | 237 |
| 522 | 20231228 | 100500 | 32542030000 | 200500 | 200500 | 200500 | 200000 | 621 |
| 523 | 20231228 | 100400 | 32417578500 | 200500 | 200000 | 200500 | 200000 | 169 |
| 524 | 20231228 | 100300 | 32383711000 | 200500 | 200500 | 200500 | 200000 | 464 |
| 525 | 20231228 | 100200 | 32290771000 | 200000 | 200500 | 200500 | 200000 | 367 |
| 526 | 20231228 | 100100 | 32217222000 | 200000 | 200500 | 200500 | 200000 | 641 |
| 527 | 20231228 | 100000 | 32088974000 | 200000 | 200500 | 200500 | 200000 | 293 |
| 528 | 20231228 | 095900 | 32030279500 | 200500 | 200500 | 200500 | 200000 | 758 |
| 529 | 20231228 | 095800 | 31878413000 | 200000 | 200000 | 200500 | 200000 | 461 |
| 530 | 20231228 | 095700 | 31786053000 | 200000 | 200500 | 200500 | 200000 | 692 |
| 531 | 20231228 | 095600 | 31647595500 | 200500 | 200000 | 200500 | 200000 | 642 |
| 532 | 20231228 | 095500 | 31519027000 | 200500 | 200500 | 200500 | 200000 | 785 |
| 533 | 20231228 | 095400 | 31361943500 | 200000 | 200500 | 200500 | 200000 | 417 |
| 534 | 20231228 | 095300 | 31278490500 | 200000 | 200500 | 200500 | 200000 | 221 |
| 535 | 20231228 | 095200 | 31234224000 | 200500 | 200500 | 200500 | 200000 | 523 |
| 536 | 20231228 | 095100 | 31129382000 | 200500 | 200500 | 200500 | 200000 | 905 |
| 537 | 20231228 | 095000 | 30948326500 | 200500 | 200500 | 200500 | 200000 | 735 |
| 538 | 20231228 | 094900 | 30801278500 | 200000 | 200000 | 200500 | 200000 | 493 |
| 539 | 20231228 | 094800 | 30702500000 | 200000 | 200500 | 200500 | 200000 | 392 |
| 540 | 20231228 | 094700 | 30624057000 | 200500 | 200500 | 200500 | 200000 | 179 |
| 541 | 20231228 | 094600 | 30588180500 | 200500 | 200500 | 200500 | 200000 | 1329 |
| 542 | 20231228 | 094500 | 30322100000 | 200500 | 200000 | 200500 | 200000 | 625 |
| 543 | 20231228 | 094400 | 30197037500 | 200500 | 200500 | 200500 | 200000 | 653 |
| 544 | 20231228 | 094300 | 30066143500 | 200500 | 200500 | 200500 | 200000 | 692 |
| 545 | 20231228 | 094200 | 29927535000 | 200000 | 200500 | 200500 | 200000 | 473 |
| 546 | 20231228 | 094100 | 29832814500 | 200500 | 201000 | 201000 | 200000 | 4990 |
| 547 | 20231228 | 094000 | 28832367000 | 200500 | 200500 | 201000 | 200500 | 455 |
| 548 | 20231228 | 093900 | 28741077000 | 200500 | 200500 | 201000 | 200500 | 990 |
| 549 | 20231228 | 093800 | 28542352000 | 201000 | 200500 | 201000 | 200500 | 663 |
| 550 | 20231228 | 093700 | 28409335500 | 201000 | 200500 | 201000 | 200500 | 935 |
| 551 | 20231228 | 093600 | 28221813000 | 200500 | 201000 | 201000 | 200500 | 1199 |
| 552 | 20231228 | 093500 | 27980879000 | 200500 | 201000 | 201000 | 200500 | 408 |
| 553 | 20231228 | 093400 | 27899017000 | 201000 | 201000 | 201000 | 200500 | 327 |
| 554 | 20231228 | 093300 | 27833321500 | 201000 | 201000 | 201000 | 200500 | 718 |
| 555 | 20231228 | 093200 | 27689204500 | 200500 | 200500 | 201000 | 200500 | 361 |
| 556 | 20231228 | 093100 | 27616770000 | 200500 | 200500 | 201000 | 200500 | 4636 |
| 557 | 20231228 | 093000 | 26687200500 | 200500 | 200500 | 200500 | 200000 | 2772 |
| 558 | 20231228 | 092900 | 26131764000 | 200000 | 200000 | 200500 | 200000 | 484 |
| 559 | 20231228 | 092800 | 26034779000 | 200000 | 200000 | 200500 | 200000 | 1570 |
| 560 | 20231228 | 092700 | 25720148500 | 200000 | 200000 | 200500 | 200000 | 2925 |
| 561 | 20231228 | 092600 | 25133744000 | 200000 | 200000 | 201000 | 200000 | 3538 |
| 562 | 20231228 | 092500 | 24424723500 | 200000 | 200500 | 201000 | 200000 | 4632 |
| 563 | 20231228 | 092400 | 23495990000 | 200500 | 200500 | 201000 | 200000 | 7394 |
| 564 | 20231228 | 092300 | 22013419500 | 200500 | 200500 | 200500 | 200000 | 9018 |
| 565 | 20231228 | 092200 | 20205424500 | 200000 | 200500 | 200500 | 200000 | 1432 |
| 566 | 20231228 | 092100 | 19918965000 | 200500 | 200500 | 200500 | 200000 | 815 |
| 567 | 20231228 | 092000 | 19755872500 | 200000 | 200000 | 200500 | 200000 | 1554 |
| 568 | 20231228 | 091900 | 19444952500 | 200000 | 200500 | 200500 | 200000 | 3157 |
| 569 | 20231228 | 091800 | 18813294500 | 200000 | 200500 | 201000 | 200000 | 3766 |
| 570 | 20231228 | 091700 | 18058445500 | 200500 | 200500 | 201000 | 200500 | 656 |
| 571 | 20231228 | 091600 | 17926754000 | 200500 | 201000 | 201000 | 200500 | 1218 |
| 572 | 20231228 | 091500 | 17682363500 | 200500 | 201000 | 201000 | 200500 | 1296 |
| 573 | 20231228 | 091400 | 17422116000 | 201000 | 200500 | 201000 | 200000 | 3196 |
| 574 | 20231228 | 091300 | 16781115000 | 200500 | 200500 | 201000 | 200000 | 3513 |
| 575 | 20231228 | 091200 | 16076716000 | 201000 | 200500 | 201000 | 200500 | 763 |
| 576 | 20231228 | 091100 | 15923519000 | 201000 | 201000 | 201000 | 200500 | 2615 |
| 577 | 20231228 | 091000 | 15399066000 | 201000 | 201500 | 201500 | 200500 | 3214 |
| 578 | 20231228 | 090900 | 14753505500 | 201500 | 201500 | 201500 | 201000 | 6099 |
| 579 | 20231228 | 090800 | 13524803500 | 201000 | 201000 | 201500 | 200500 | 10956 |
| 580 | 20231228 | 090700 | 11321943000 | 201000 | 201000 | 201000 | 200500 | 4869 |
| 581 | 20231228 | 090600 | 10344178500 | 200500 | 200000 | 201000 | 200000 | 8651 |
| 582 | 20231228 | 090500 | 8609251000 | 200000 | 199900 | 200500 | 199900 | 13046 |
| 583 | 20231228 | 090400 | 5999719600 | 199900 | 199600 | 200000 | 199500 | 10588 |
| 584 | 20231228 | 090300 | 3884042700 | 199600 | 199300 | 199600 | 199300 | 3565 |
| 585 | 20231228 | 090200 | 3172837600 | 199400 | 198500 | 199400 | 198500 | 4996 |
| 586 | 20231228 | 090100 | 2178190100 | 198400 | 198700 | 198900 | 198400 | 3270 |
| 587 | 20231228 | 090000 | 1528822400 | 198700 | 198800 | 199400 | 198600 | 7367 |