34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240104 | 184500 | 95483053100 | 190000 | 190000 | 190000 | 190000 | 38949 |
| 3 | 20240104 | 184400 | 95483053100 | 190000 | 190000 | 190000 | 190000 | 0 |
| 4 | 20240104 | 184300 | 95483053100 | 190000 | 190000 | 190000 | 190000 | 0 |
| 5 | 20240104 | 184200 | 95483053100 | 190000 | 190000 | 190000 | 190000 | 0 |
| 6 | 20240104 | 184100 | 95483053100 | 190000 | 190000 | 190000 | 190000 | 0 |
| 7 | 20240104 | 184000 | 95483053100 | 190000 | 190000 | 190000 | 190000 | 0 |
| 8 | 20240104 | 183900 | 95483053100 | 190000 | 190000 | 190000 | 190000 | 0 |
| 9 | 20240104 | 183800 | 95483053100 | 190000 | 190000 | 190000 | 190000 | 0 |
| 10 | 20240104 | 183700 | 95483053100 | 190000 | 190000 | 190000 | 190000 | 0 |
| 11 | 20240104 | 183600 | 95483053100 | 190000 | 190000 | 190000 | 190000 | 0 |
| 12 | 20240104 | 183500 | 95483053100 | 190000 | 190000 | 190000 | 190000 | 0 |
| 13 | 20240104 | 183400 | 95483053100 | 190000 | 190000 | 190000 | 190000 | 0 |
| 14 | 20240104 | 183300 | 95483053100 | 190000 | 190000 | 190000 | 190000 | 0 |
| 15 | 20240104 | 183200 | 95483053100 | 190000 | 190000 | 190000 | 190000 | 0 |
| 16 | 20240104 | 183100 | 95483053100 | 190000 | 190000 | 190000 | 190000 | 0 |
| 17 | 20240104 | 183000 | 95483053100 | 190000 | 190000 | 190000 | 190000 | 0 |
| 18 | 20240104 | 182900 | 95483053100 | 190000 | 190000 | 190000 | 190000 | 0 |
| 19 | 20240104 | 182800 | 95483053100 | 190000 | 190000 | 190000 | 190000 | 0 |
| 20 | 20240104 | 182700 | 95483053100 | 190000 | 190000 | 190000 | 190000 | 0 |
| 21 | 20240104 | 182600 | 95483053100 | 190000 | 190000 | 190000 | 190000 | 0 |
| 22 | 20240104 | 182500 | 95483053100 | 190000 | 190000 | 190000 | 190000 | 0 |
| 23 | 20240104 | 182400 | 95483053100 | 190000 | 190000 | 190000 | 190000 | 0 |
| 24 | 20240104 | 182300 | 95483053100 | 190000 | 190000 | 190000 | 190000 | 0 |
| 25 | 20240104 | 182200 | 95483053100 | 190000 | 190000 | 190000 | 190000 | 0 |
| 26 | 20240104 | 182100 | 95483053100 | 190000 | 190000 | 190000 | 190000 | 0 |
| 27 | 20240104 | 182000 | 95483053100 | 190000 | 190000 | 190000 | 190000 | 0 |
| 28 | 20240104 | 181900 | 95483053100 | 190000 | 190000 | 190000 | 190000 | 0 |
| 29 | 20240104 | 181800 | 95483053100 | 190000 | 190000 | 190000 | 190000 | 0 |
| 30 | 20240104 | 181700 | 95483053100 | 190000 | 190000 | 190000 | 190000 | 0 |
| 31 | 20240104 | 181600 | 95483053100 | 190000 | 190000 | 190000 | 190000 | 0 |
| 32 | 20240104 | 181500 | 95483053100 | 190000 | 190000 | 190000 | 190000 | 38949 |
| 33 | 20240104 | 181400 | 95483053100 | 190000 | 190000 | 190000 | 190000 | 0 |
| 34 | 20240104 | 181300 | 95483053100 | 190000 | 190000 | 190000 | 190000 | 0 |
| 35 | 20240104 | 181200 | 95483053100 | 190000 | 190000 | 190000 | 190000 | 0 |
| 36 | 20240104 | 181100 | 95483053100 | 190000 | 190000 | 190000 | 190000 | 0 |
| 37 | 20240104 | 181000 | 95483053100 | 190000 | 190000 | 190000 | 190000 | 0 |
| 38 | 20240104 | 180900 | 95483053100 | 190000 | 190000 | 190000 | 190000 | 0 |
| 39 | 20240104 | 180800 | 95483053100 | 190000 | 190000 | 190000 | 190000 | 0 |
| 40 | 20240104 | 180700 | 95483053100 | 190000 | 190000 | 190000 | 190000 | 0 |
| 41 | 20240104 | 180600 | 95483053100 | 190000 | 190000 | 190000 | 190000 | 0 |
| 42 | 20240104 | 180500 | 95483053100 | 190000 | 190000 | 190000 | 190000 | 0 |
| 43 | 20240104 | 180400 | 95483053100 | 190000 | 190000 | 190000 | 190000 | 0 |
| 44 | 20240104 | 180300 | 95483053100 | 190000 | 190000 | 190000 | 190000 | 0 |
| 45 | 20240104 | 180200 | 95483053100 | 190000 | 190000 | 190000 | 190000 | 0 |
| 46 | 20240104 | 180100 | 95483053100 | 190000 | 190000 | 190000 | 190000 | 0 |
| 47 | 20240104 | 180000 | 95483053100 | 190000 | 190000 | 190000 | 190000 | 0 |
| 48 | 20240104 | 175900 | 95483053100 | 190000 | 190000 | 190000 | 190000 | 0 |
| 49 | 20240104 | 175800 | 95483053100 | 190000 | 190000 | 190000 | 190000 | 0 |
| 50 | 20240104 | 175700 | 95483053100 | 190000 | 190000 | 190000 | 190000 | 0 |
| 51 | 20240104 | 175600 | 95483053100 | 190000 | 190000 | 190000 | 190000 | 0 |
| 52 | 20240104 | 175500 | 95483053100 | 190000 | 190000 | 190000 | 190000 | 0 |
| 53 | 20240104 | 175400 | 95483053100 | 190000 | 190000 | 190000 | 190000 | 0 |
| 54 | 20240104 | 175300 | 95483053100 | 190000 | 190000 | 190000 | 190000 | 0 |
| 55 | 20240104 | 175200 | 95483053100 | 190000 | 190000 | 190000 | 190000 | 0 |
| 56 | 20240104 | 175100 | 95483053100 | 190000 | 190000 | 190000 | 190000 | 0 |
| 57 | 20240104 | 175000 | 95483053100 | 190000 | 190000 | 190000 | 190000 | 0 |
| 58 | 20240104 | 174900 | 95483053100 | 190000 | 190000 | 190000 | 190000 | 0 |
| 59 | 20240104 | 174800 | 95483053100 | 190000 | 190000 | 190000 | 190000 | 0 |
| 60 | 20240104 | 174700 | 95483053100 | 190000 | 190000 | 190000 | 190000 | 0 |
| 61 | 20240104 | 174600 | 95483053100 | 190000 | 190000 | 190000 | 190000 | 0 |
| 62 | 20240104 | 174500 | 95483053100 | 190000 | 190000 | 190000 | 190000 | 38949 |
| 63 | 20240104 | 174400 | 95483053100 | 190000 | 190000 | 190000 | 190000 | 0 |
| 64 | 20240104 | 174300 | 95483053100 | 190000 | 190000 | 190000 | 190000 | 0 |
| 65 | 20240104 | 174200 | 95483053100 | 190000 | 190000 | 190000 | 190000 | 0 |
| 66 | 20240104 | 174100 | 95483053100 | 190000 | 190000 | 190000 | 190000 | 0 |
| 67 | 20240104 | 174000 | 95483053100 | 190000 | 190000 | 190000 | 190000 | 0 |
| 68 | 20240104 | 173900 | 95483053100 | 190000 | 190000 | 190000 | 190000 | 0 |
| 69 | 20240104 | 173800 | 95483053100 | 190000 | 190000 | 190000 | 190000 | 0 |
| 70 | 20240104 | 173700 | 95483053100 | 190000 | 190000 | 190000 | 190000 | 0 |
| 71 | 20240104 | 173600 | 95483053100 | 190000 | 190000 | 190000 | 190000 | 0 |
| 72 | 20240104 | 173500 | 95483053100 | 190000 | 190000 | 190000 | 190000 | 0 |
| 73 | 20240104 | 173400 | 95483053100 | 190000 | 190000 | 190000 | 190000 | 0 |
| 74 | 20240104 | 173300 | 95483053100 | 190000 | 190000 | 190000 | 190000 | 0 |
| 75 | 20240104 | 173200 | 95483053100 | 190000 | 190000 | 190000 | 190000 | 0 |
| 76 | 20240104 | 173100 | 95483053100 | 190000 | 190000 | 190000 | 190000 | 0 |
| 77 | 20240104 | 173000 | 95483053100 | 190000 | 190000 | 190000 | 190000 | 0 |
| 78 | 20240104 | 172900 | 95483053100 | 190000 | 190000 | 190000 | 190000 | 0 |
| 79 | 20240104 | 172800 | 95483053100 | 190000 | 190000 | 190000 | 190000 | 0 |
| 80 | 20240104 | 172700 | 95483053100 | 190000 | 190000 | 190000 | 190000 | 0 |
| 81 | 20240104 | 172600 | 95483053100 | 190000 | 190000 | 190000 | 190000 | 0 |
| 82 | 20240104 | 172500 | 95483053100 | 190000 | 190000 | 190000 | 190000 | 0 |
| 83 | 20240104 | 172400 | 95483053100 | 190000 | 190000 | 190000 | 190000 | 0 |
| 84 | 20240104 | 172300 | 95483053100 | 190000 | 190000 | 190000 | 190000 | 0 |
| 85 | 20240104 | 172200 | 95483053100 | 190000 | 190000 | 190000 | 190000 | 0 |
| 86 | 20240104 | 172100 | 95483053100 | 190000 | 190000 | 190000 | 190000 | 0 |
| 87 | 20240104 | 172000 | 95483053100 | 190000 | 190000 | 190000 | 190000 | 0 |
| 88 | 20240104 | 171900 | 95483053100 | 190000 | 190000 | 190000 | 190000 | 0 |
| 89 | 20240104 | 171800 | 95483053100 | 190000 | 190000 | 190000 | 190000 | 0 |
| 90 | 20240104 | 171700 | 95483053100 | 190000 | 190000 | 190000 | 190000 | 0 |
| 91 | 20240104 | 171600 | 95483053100 | 190000 | 190000 | 190000 | 190000 | 0 |
| 92 | 20240104 | 171500 | 95483053100 | 190000 | 190000 | 190000 | 190000 | 38949 |
| 93 | 20240104 | 171400 | 95483053100 | 190000 | 190000 | 190000 | 190000 | 0 |
| 94 | 20240104 | 171300 | 95483053100 | 190000 | 190000 | 190000 | 190000 | 0 |
| 95 | 20240104 | 171200 | 95483053100 | 190000 | 190000 | 190000 | 190000 | 0 |
| 96 | 20240104 | 171100 | 95483053100 | 190000 | 190000 | 190000 | 190000 | 0 |
| 97 | 20240104 | 171000 | 95483053100 | 190000 | 190000 | 190000 | 190000 | 0 |
| 98 | 20240104 | 170900 | 95483053100 | 190000 | 190000 | 190000 | 190000 | 0 |
| 99 | 20240104 | 170800 | 95483053100 | 190000 | 190000 | 190000 | 190000 | 0 |
| 100 | 20240104 | 170700 | 95483053100 | 190000 | 190000 | 190000 | 190000 | 0 |
| 101 | 20240104 | 170600 | 95483053100 | 190000 | 190000 | 190000 | 190000 | 0 |
| 102 | 20240104 | 170500 | 95483053100 | 190000 | 190000 | 190000 | 190000 | 0 |
| 103 | 20240104 | 170400 | 95483053100 | 190000 | 190000 | 190000 | 190000 | 0 |
| 104 | 20240104 | 170300 | 95483053100 | 190000 | 190000 | 190000 | 190000 | 0 |
| 105 | 20240104 | 170200 | 95483053100 | 190000 | 190000 | 190000 | 190000 | 0 |
| 106 | 20240104 | 170100 | 95483053100 | 190000 | 190000 | 190000 | 190000 | 0 |
| 107 | 20240104 | 170000 | 95483053100 | 190000 | 190000 | 190000 | 190000 | 0 |
| 108 | 20240104 | 165900 | 95483053100 | 190000 | 190000 | 190000 | 190000 | 0 |
| 109 | 20240104 | 165800 | 95483053100 | 190000 | 190000 | 190000 | 190000 | 0 |
| 110 | 20240104 | 165700 | 95483053100 | 190000 | 190000 | 190000 | 190000 | 0 |
| 111 | 20240104 | 165600 | 95483053100 | 190000 | 190000 | 190000 | 190000 | 0 |
| 112 | 20240104 | 165500 | 95483053100 | 190000 | 190000 | 190000 | 190000 | 0 |
| 113 | 20240104 | 165400 | 95483053100 | 190000 | 190000 | 190000 | 190000 | 0 |
| 114 | 20240104 | 165300 | 95483053100 | 190000 | 190000 | 190000 | 190000 | 0 |
| 115 | 20240104 | 165200 | 95483053100 | 190000 | 190000 | 190000 | 190000 | 0 |
| 116 | 20240104 | 165100 | 95483053100 | 190000 | 190000 | 190000 | 190000 | 0 |
| 117 | 20240104 | 165000 | 95483053100 | 190000 | 190000 | 190000 | 190000 | 0 |
| 118 | 20240104 | 164900 | 95483053100 | 190000 | 190000 | 190000 | 190000 | 0 |
| 119 | 20240104 | 164800 | 95483053100 | 190000 | 190000 | 190000 | 190000 | 0 |
| 120 | 20240104 | 164700 | 95483053100 | 190000 | 190000 | 190000 | 190000 | 0 |
| 121 | 20240104 | 164600 | 95483053100 | 190000 | 190000 | 190000 | 190000 | 0 |
| 122 | 20240104 | 164500 | 95483053100 | 190000 | 190000 | 190000 | 190000 | 38949 |
| 123 | 20240104 | 164400 | 95483053100 | 190000 | 190000 | 190000 | 190000 | 0 |
| 124 | 20240104 | 164300 | 95483053100 | 190000 | 190000 | 190000 | 190000 | 0 |
| 125 | 20240104 | 164200 | 95483053100 | 190000 | 190000 | 190000 | 190000 | 0 |
| 126 | 20240104 | 164100 | 95483053100 | 190000 | 190000 | 190000 | 190000 | 0 |
| 127 | 20240104 | 164000 | 95483053100 | 190000 | 190000 | 190000 | 190000 | 0 |
| 128 | 20240104 | 163900 | 95483053100 | 190000 | 190000 | 190000 | 190000 | 0 |
| 129 | 20240104 | 163800 | 95483053100 | 190000 | 190000 | 190000 | 190000 | 0 |
| 130 | 20240104 | 163700 | 95483053100 | 190000 | 190000 | 190000 | 190000 | 0 |
| 131 | 20240104 | 163600 | 95483053100 | 190000 | 190000 | 190000 | 190000 | 0 |
| 132 | 20240104 | 163500 | 95483053100 | 190000 | 190000 | 190000 | 190000 | 0 |
| 133 | 20240104 | 163400 | 95483053100 | 190000 | 190000 | 190000 | 190000 | 0 |
| 134 | 20240104 | 163300 | 95483053100 | 190000 | 190000 | 190000 | 190000 | 0 |
| 135 | 20240104 | 163200 | 95483053100 | 190000 | 190000 | 190000 | 190000 | 0 |
| 136 | 20240104 | 163100 | 95483053100 | 190000 | 190000 | 190000 | 190000 | 0 |
| 137 | 20240104 | 163000 | 95483053100 | 190000 | 190000 | 190000 | 190000 | 0 |
| 138 | 20240104 | 162900 | 95483053100 | 190000 | 190000 | 190000 | 190000 | 0 |
| 139 | 20240104 | 162800 | 95483053100 | 190000 | 190000 | 190000 | 190000 | 0 |
| 140 | 20240104 | 162700 | 95483053100 | 190000 | 190000 | 190000 | 190000 | 0 |
| 141 | 20240104 | 162600 | 95483053100 | 190000 | 190000 | 190000 | 190000 | 0 |
| 142 | 20240104 | 162500 | 95483053100 | 190000 | 190000 | 190000 | 190000 | 0 |
| 143 | 20240104 | 162400 | 95483053100 | 190000 | 190000 | 190000 | 190000 | 0 |
| 144 | 20240104 | 162300 | 95483053100 | 190000 | 190000 | 190000 | 190000 | 0 |
| 145 | 20240104 | 162200 | 95483053100 | 190000 | 190000 | 190000 | 190000 | 0 |
| 146 | 20240104 | 162100 | 95483053100 | 190000 | 190000 | 190000 | 190000 | 0 |
| 147 | 20240104 | 162000 | 95483053100 | 190000 | 190000 | 190000 | 190000 | 0 |
| 148 | 20240104 | 161900 | 95483053100 | 190000 | 190000 | 190000 | 190000 | 0 |
| 149 | 20240104 | 161800 | 95483053100 | 190000 | 190000 | 190000 | 190000 | 0 |
| 150 | 20240104 | 161700 | 95483053100 | 190000 | 190000 | 190000 | 190000 | 0 |
| 151 | 20240104 | 161600 | 95483053100 | 190000 | 190000 | 190000 | 190000 | 0 |
| 152 | 20240104 | 161500 | 95483053100 | 190000 | 190000 | 190000 | 190000 | 38949 |
| 153 | 20240104 | 161400 | 95483053100 | 190000 | 190000 | 190000 | 190000 | 0 |
| 154 | 20240104 | 161300 | 95483053100 | 190000 | 190000 | 190000 | 190000 | 0 |
| 155 | 20240104 | 161200 | 95483053100 | 190000 | 190000 | 190000 | 190000 | 0 |
| 156 | 20240104 | 161100 | 95483053100 | 190000 | 190000 | 190000 | 190000 | 0 |
| 157 | 20240104 | 161000 | 95483053100 | 190000 | 190000 | 190000 | 190000 | 0 |
| 158 | 20240104 | 160900 | 95483053100 | 190000 | 190000 | 190000 | 190000 | 0 |
| 159 | 20240104 | 160800 | 95483053100 | 190000 | 190000 | 190000 | 190000 | 0 |
| 160 | 20240104 | 160700 | 95483053100 | 190000 | 190000 | 190000 | 190000 | 0 |
| 161 | 20240104 | 160600 | 95483053100 | 190000 | 190000 | 190000 | 190000 | 0 |
| 162 | 20240104 | 160500 | 95483053100 | 190000 | 190000 | 190000 | 190000 | 0 |
| 163 | 20240104 | 160400 | 95483053100 | 190000 | 190000 | 190000 | 190000 | 0 |
| 164 | 20240104 | 160300 | 95483053100 | 190000 | 190000 | 190000 | 190000 | 0 |
| 165 | 20240104 | 160200 | 95483053100 | 190000 | 190000 | 190000 | 190000 | 0 |
| 166 | 20240104 | 160100 | 95483053100 | 190000 | 190000 | 190000 | 190000 | 0 |
| 167 | 20240104 | 160000 | 95483053100 | 190000 | 190000 | 190000 | 190000 | 0 |
| 168 | 20240104 | 155900 | 95483053100 | 190000 | 190000 | 190000 | 190000 | 0 |
| 169 | 20240104 | 155800 | 95483053100 | 190000 | 190000 | 190000 | 190000 | 0 |
| 170 | 20240104 | 155700 | 95483053100 | 190000 | 190000 | 190000 | 190000 | 0 |
| 171 | 20240104 | 155600 | 95483053100 | 190000 | 190000 | 190000 | 190000 | 0 |
| 172 | 20240104 | 155500 | 95483053100 | 190000 | 190000 | 190000 | 190000 | 0 |
| 173 | 20240104 | 155400 | 95483053100 | 190000 | 190000 | 190000 | 190000 | 0 |
| 174 | 20240104 | 155300 | 95483053100 | 190000 | 190000 | 190000 | 190000 | 0 |
| 175 | 20240104 | 155200 | 95483053100 | 190000 | 190000 | 190000 | 190000 | 0 |
| 176 | 20240104 | 155100 | 95483053100 | 190000 | 190000 | 190000 | 190000 | 0 |
| 177 | 20240104 | 155000 | 95483053100 | 190000 | 190000 | 190000 | 190000 | 0 |
| 178 | 20240104 | 154900 | 95483053100 | 190000 | 190000 | 190000 | 190000 | 0 |
| 179 | 20240104 | 154800 | 95483053100 | 190000 | 190000 | 190000 | 190000 | 0 |
| 180 | 20240104 | 154700 | 95483053100 | 190000 | 190000 | 190000 | 190000 | 0 |
| 181 | 20240104 | 154600 | 95483053100 | 190000 | 190000 | 190000 | 190000 | 0 |
| 182 | 20240104 | 154500 | 95483053100 | 190000 | 190000 | 190000 | 190000 | 38949 |
| 183 | 20240104 | 154400 | 95483053100 | 190000 | 190000 | 190000 | 190000 | 0 |
| 184 | 20240104 | 154300 | 95483053100 | 190000 | 190000 | 190000 | 190000 | 0 |
| 185 | 20240104 | 154200 | 95483053100 | 190000 | 190000 | 190000 | 190000 | 0 |
| 186 | 20240104 | 154100 | 95483053100 | 190000 | 190000 | 190000 | 190000 | 0 |
| 187 | 20240104 | 154000 | 95483053100 | 190000 | 190000 | 190000 | 190000 | 0 |
| 188 | 20240104 | 153900 | 95483053100 | 190000 | 190000 | 190000 | 190000 | 0 |
| 189 | 20240104 | 153800 | 95483053100 | 190000 | 190000 | 190000 | 190000 | 0 |
| 190 | 20240104 | 153700 | 95483053100 | 190000 | 190000 | 190000 | 190000 | 0 |
| 191 | 20240104 | 153600 | 95483053100 | 190000 | 190000 | 190000 | 190000 | 0 |
| 192 | 20240104 | 153500 | 95483053100 | 190000 | 190000 | 190000 | 190000 | 0 |
| 193 | 20240104 | 153400 | 95483053100 | 190000 | 190000 | 190000 | 190000 | 0 |
| 194 | 20240104 | 153300 | 95483053100 | 190000 | 190000 | 190000 | 190000 | 0 |
| 195 | 20240104 | 153200 | 95483053100 | 190000 | 190000 | 190000 | 190000 | 0 |
| 196 | 20240104 | 153100 | 95483053100 | 190000 | 190000 | 190000 | 190000 | 0 |
| 197 | 20240104 | 153000 | 95483053100 | 190000 | 190000 | 190000 | 190000 | 38949 |
| 198 | 20240104 | 152900 | 88082743100 | 190200 | 190200 | 190200 | 190200 | 0 |
| 199 | 20240104 | 152800 | 88082743100 | 190200 | 190200 | 190200 | 190200 | 0 |
| 200 | 20240104 | 152700 | 88082743100 | 190200 | 190200 | 190200 | 190200 | 0 |
| 201 | 20240104 | 152600 | 88082743100 | 190200 | 190200 | 190200 | 190200 | 0 |
| 202 | 20240104 | 152500 | 88082743100 | 190200 | 190200 | 190200 | 190200 | 0 |
| 203 | 20240104 | 152400 | 88082743100 | 190200 | 190200 | 190200 | 190200 | 0 |
| 204 | 20240104 | 152300 | 88082743100 | 190200 | 190200 | 190200 | 190200 | 0 |
| 205 | 20240104 | 152200 | 88082743100 | 190200 | 190200 | 190200 | 190200 | 0 |
| 206 | 20240104 | 152100 | 88082743100 | 190200 | 190200 | 190200 | 190200 | 0 |
| 207 | 20240104 | 152000 | 88082743100 | 190200 | 190200 | 190200 | 190200 | 0 |
| 208 | 20240104 | 151900 | 88082743100 | 190200 | 190300 | 190300 | 190100 | 3137 |
| 209 | 20240104 | 151800 | 87486110100 | 190300 | 190200 | 190300 | 190200 | 820 |
| 210 | 20240104 | 151700 | 87330082100 | 190300 | 190100 | 190300 | 190100 | 867 |
| 211 | 20240104 | 151600 | 87165196600 | 190100 | 190200 | 190200 | 190100 | 821 |
| 212 | 20240104 | 151500 | 87009079600 | 190200 | 190200 | 190300 | 190100 | 673 |
| 213 | 20240104 | 151400 | 86881099200 | 190300 | 190200 | 190400 | 190100 | 644 |
| 214 | 20240104 | 151300 | 86758593400 | 190200 | 190500 | 190500 | 190200 | 979 |
| 215 | 20240104 | 151200 | 86572287000 | 190400 | 190300 | 190500 | 190200 | 754 |
| 216 | 20240104 | 151100 | 86428776800 | 190300 | 190100 | 190300 | 190100 | 502 |
| 217 | 20240104 | 151000 | 86333290000 | 190100 | 190300 | 190300 | 190000 | 1273 |
| 218 | 20240104 | 150900 | 86091333900 | 190200 | 190000 | 190200 | 190000 | 237 |
| 219 | 20240104 | 150800 | 86046275500 | 190100 | 190100 | 190200 | 190000 | 378 |
| 220 | 20240104 | 150700 | 85974433700 | 190100 | 190000 | 190200 | 189900 | 1955 |
| 221 | 20240104 | 150600 | 85602920200 | 189900 | 189800 | 190000 | 189700 | 1692 |
| 222 | 20240104 | 150500 | 85281747000 | 189800 | 189800 | 189800 | 189700 | 311 |
| 223 | 20240104 | 150400 | 85222744000 | 189800 | 189700 | 189800 | 189700 | 891 |
| 224 | 20240104 | 150300 | 85053688400 | 189700 | 189800 | 189800 | 189700 | 601 |
| 225 | 20240104 | 150200 | 84939676200 | 189700 | 189700 | 189800 | 189700 | 1306 |
| 226 | 20240104 | 150100 | 84691855400 | 189700 | 189800 | 189800 | 189700 | 906 |
| 227 | 20240104 | 150000 | 84519955400 | 189800 | 189600 | 189800 | 189600 | 3402 |
| 228 | 20240104 | 145900 | 83874623900 | 189600 | 189600 | 189700 | 189600 | 873 |
| 229 | 20240104 | 145800 | 83709093800 | 189600 | 189600 | 189700 | 189600 | 578 |
| 230 | 20240104 | 145700 | 83599493700 | 189600 | 189600 | 189700 | 189600 | 672 |
| 231 | 20240104 | 145600 | 83472052300 | 189600 | 189700 | 189700 | 189600 | 521 |
| 232 | 20240104 | 145500 | 83373258800 | 189600 | 189600 | 189700 | 189600 | 332 |
| 233 | 20240104 | 145400 | 83310299800 | 189600 | 189600 | 189700 | 189600 | 303 |
| 234 | 20240104 | 145300 | 83252849500 | 189600 | 189600 | 189700 | 189600 | 399 |
| 235 | 20240104 | 145200 | 83177194400 | 189700 | 189500 | 189700 | 189500 | 3504 |
| 236 | 20240104 | 145100 | 82512841200 | 189500 | 189500 | 189600 | 189500 | 743 |
| 237 | 20240104 | 145000 | 82372011400 | 189500 | 189500 | 189600 | 189500 | 604 |
| 238 | 20240104 | 144900 | 82257541800 | 189600 | 189500 | 189600 | 189500 | 265 |
| 239 | 20240104 | 144800 | 82207321400 | 189500 | 189600 | 189600 | 189500 | 292 |
| 240 | 20240104 | 144700 | 82151981900 | 189600 | 189500 | 189600 | 189500 | 354 |
| 241 | 20240104 | 144600 | 82084881200 | 189500 | 189500 | 189600 | 189500 | 347 |
| 242 | 20240104 | 144500 | 82019124000 | 189500 | 189500 | 189600 | 189500 | 684 |
| 243 | 20240104 | 144400 | 81889491500 | 189500 | 189500 | 189600 | 189500 | 1576 |
| 244 | 20240104 | 144300 | 81590728100 | 189500 | 189500 | 189600 | 189500 | 335 |
| 245 | 20240104 | 144200 | 81527238300 | 189600 | 189500 | 189600 | 189500 | 530 |
| 246 | 20240104 | 144100 | 81426793300 | 189500 | 189600 | 189600 | 189500 | 595 |
| 247 | 20240104 | 144000 | 81314003100 | 189600 | 189500 | 189600 | 189500 | 647 |
| 248 | 20240104 | 143900 | 81191377000 | 189500 | 189500 | 189600 | 189500 | 433 |
| 249 | 20240104 | 143800 | 81109301700 | 189600 | 189600 | 189600 | 189500 | 682 |
| 250 | 20240104 | 143700 | 80980040300 | 189600 | 189500 | 189700 | 189500 | 1122 |
| 251 | 20240104 | 143600 | 80767322800 | 189500 | 189500 | 189600 | 189500 | 504 |
| 252 | 20240104 | 143500 | 80671785100 | 189500 | 189600 | 189700 | 189500 | 406 |
| 253 | 20240104 | 143400 | 80594827000 | 189600 | 189600 | 189700 | 189500 | 648 |
| 254 | 20240104 | 143300 | 80471982000 | 189700 | 189500 | 189700 | 189500 | 3446 |
| 255 | 20240104 | 143200 | 79818613600 | 189500 | 189500 | 189600 | 189500 | 1963 |
| 256 | 20240104 | 143100 | 79446466400 | 189500 | 189600 | 189600 | 189500 | 399 |
| 257 | 20240104 | 143000 | 79370845900 | 189600 | 189500 | 189600 | 189500 | 769 |
| 258 | 20240104 | 142900 | 79225109600 | 189500 | 189600 | 189600 | 189500 | 784 |
| 259 | 20240104 | 142800 | 79076523300 | 189600 | 189600 | 189600 | 189500 | 706 |
| 260 | 20240104 | 142700 | 78942725200 | 189600 | 189500 | 189600 | 189500 | 570 |
| 261 | 20240104 | 142600 | 78834702600 | 189500 | 189600 | 189600 | 189500 | 533 |
| 262 | 20240104 | 142500 | 78733692300 | 189500 | 189500 | 189600 | 189500 | 301 |
| 263 | 20240104 | 142400 | 78676645200 | 189500 | 189500 | 189600 | 189500 | 513 |
| 264 | 20240104 | 142300 | 78579422400 | 189600 | 189600 | 189600 | 189500 | 305 |
| 265 | 20240104 | 142200 | 78521619700 | 189600 | 189600 | 189600 | 189500 | 402 |
| 266 | 20240104 | 142100 | 78445431700 | 189500 | 189600 | 189600 | 189500 | 267 |
| 267 | 20240104 | 142000 | 78394830900 | 189600 | 189500 | 189600 | 189500 | 345 |
| 268 | 20240104 | 141900 | 78329444300 | 189600 | 189500 | 189600 | 189500 | 462 |
| 269 | 20240104 | 141800 | 78241869900 | 189500 | 189600 | 189700 | 189500 | 445 |
| 270 | 20240104 | 141700 | 78157507700 | 189600 | 189600 | 189700 | 189500 | 667 |
| 271 | 20240104 | 141600 | 78031063000 | 189600 | 189600 | 189700 | 189500 | 1494 |
| 272 | 20240104 | 141500 | 77747800500 | 189600 | 189500 | 189600 | 189500 | 772 |
| 273 | 20240104 | 141400 | 77601449000 | 189500 | 189500 | 189600 | 189500 | 351 |
| 274 | 20240104 | 141300 | 77534930500 | 189600 | 189600 | 189600 | 189500 | 204 |
| 275 | 20240104 | 141200 | 77496267900 | 189500 | 189700 | 189800 | 189500 | 2884 |
| 276 | 20240104 | 141100 | 76949189700 | 189700 | 189600 | 189700 | 189500 | 1407 |
| 277 | 20240104 | 141000 | 76682400700 | 189600 | 189600 | 189700 | 189500 | 2179 |
| 278 | 20240104 | 140900 | 76269268700 | 189700 | 189600 | 189700 | 189600 | 927 |
| 279 | 20240104 | 140800 | 76093497000 | 189700 | 189600 | 189700 | 189600 | 584 |
| 280 | 20240104 | 140700 | 75982759200 | 189700 | 189600 | 189700 | 189600 | 931 |
| 281 | 20240104 | 140600 | 75806232300 | 189600 | 189600 | 189700 | 189600 | 346 |
| 282 | 20240104 | 140500 | 75740625200 | 189700 | 189600 | 189700 | 189600 | 329 |
| 283 | 20240104 | 140400 | 75678244600 | 189700 | 189700 | 189700 | 189600 | 427 |
| 284 | 20240104 | 140300 | 75597276800 | 189700 | 189800 | 189800 | 189700 | 1628 |
| 285 | 20240104 | 140200 | 75288443700 | 189700 | 189600 | 189800 | 189600 | 2881 |
| 286 | 20240104 | 140100 | 74741920500 | 189600 | 189600 | 189700 | 189600 | 1144 |
| 287 | 20240104 | 140000 | 74524962100 | 189600 | 189600 | 189700 | 189600 | 394 |
| 288 | 20240104 | 135900 | 74450245700 | 189700 | 189700 | 189700 | 189600 | 1170 |
| 289 | 20240104 | 135800 | 74228327900 | 189700 | 189700 | 189700 | 189600 | 429 |
| 290 | 20240104 | 135700 | 74146982600 | 189600 | 189800 | 189800 | 189600 | 1839 |
| 291 | 20240104 | 135600 | 73798162300 | 189800 | 189800 | 189800 | 189700 | 469 |
| 292 | 20240104 | 135500 | 73709188600 | 189800 | 189700 | 189800 | 189700 | 475 |
| 293 | 20240104 | 135400 | 73619066900 | 189800 | 189800 | 189800 | 189700 | 927 |
| 294 | 20240104 | 135300 | 73443183700 | 189800 | 189700 | 189800 | 189700 | 508 |
| 295 | 20240104 | 135200 | 73346806000 | 189800 | 189700 | 189800 | 189700 | 402 |
| 296 | 20240104 | 135100 | 73270539100 | 189800 | 189800 | 189900 | 189700 | 1146 |
| 297 | 20240104 | 135000 | 73053053100 | 189800 | 189800 | 189900 | 189800 | 680 |
| 298 | 20240104 | 134900 | 72923957200 | 189900 | 189800 | 189900 | 189800 | 460 |
| 299 | 20240104 | 134800 | 72836642100 | 189800 | 189800 | 189900 | 189800 | 306 |
| 300 | 20240104 | 134700 | 72778558700 | 189900 | 189800 | 189900 | 189800 | 344 |
| 301 | 20240104 | 134600 | 72713263400 | 189800 | 189800 | 189900 | 189800 | 361 |
| 302 | 20240104 | 134500 | 72644740500 | 189900 | 189800 | 189900 | 189800 | 479 |
| 303 | 20240104 | 134400 | 72553806000 | 189800 | 189900 | 189900 | 189800 | 294 |
| 304 | 20240104 | 134300 | 72497990400 | 189800 | 189900 | 189900 | 189800 | 342 |
| 305 | 20240104 | 134200 | 72433066800 | 189900 | 189900 | 189900 | 189800 | 301 |
| 306 | 20240104 | 134100 | 72375930300 | 189900 | 189900 | 189900 | 189800 | 411 |
| 307 | 20240104 | 134000 | 72297902000 | 189800 | 189800 | 189900 | 189800 | 214 |
| 308 | 20240104 | 133900 | 72257278700 | 189900 | 189900 | 189900 | 189800 | 258 |
| 309 | 20240104 | 133800 | 72208306600 | 189900 | 189900 | 189900 | 189800 | 794 |
| 310 | 20240104 | 133700 | 72057565700 | 189800 | 189900 | 189900 | 189800 | 638 |
| 311 | 20240104 | 133600 | 71936468100 | 189900 | 189800 | 189900 | 189800 | 145 |
| 312 | 20240104 | 133500 | 71908941800 | 189800 | 189800 | 189900 | 189700 | 619 |
| 313 | 20240104 | 133400 | 71791450800 | 189900 | 189900 | 189900 | 189800 | 321 |
| 314 | 20240104 | 133300 | 71730518100 | 189900 | 189700 | 190000 | 189700 | 1486 |
| 315 | 20240104 | 133200 | 71448479400 | 189800 | 189700 | 189800 | 189700 | 902 |
| 316 | 20240104 | 133100 | 71277357900 | 189800 | 189900 | 190000 | 189700 | 2305 |
| 317 | 20240104 | 133000 | 70839857200 | 189900 | 190000 | 190100 | 189900 | 1868 |
| 318 | 20240104 | 132900 | 70485032600 | 190000 | 190200 | 190200 | 190000 | 1758 |
| 319 | 20240104 | 132800 | 70150969000 | 190100 | 190300 | 190400 | 190100 | 1896 |
| 320 | 20240104 | 132700 | 69790292700 | 190300 | 190200 | 190400 | 190100 | 901 |
| 321 | 20240104 | 132600 | 69618858900 | 190200 | 190100 | 190300 | 190000 | 2052 |
| 322 | 20240104 | 132500 | 69228736900 | 190100 | 190000 | 190100 | 190000 | 195 |
| 323 | 20240104 | 132400 | 69191680900 | 190000 | 190000 | 190100 | 190000 | 356 |
| 324 | 20240104 | 132300 | 69124037800 | 190000 | 190000 | 190100 | 190000 | 220 |
| 325 | 20240104 | 132200 | 69082236700 | 190000 | 190000 | 190100 | 189900 | 550 |
| 326 | 20240104 | 132100 | 68977745900 | 190000 | 189900 | 190000 | 189900 | 1054 |
| 327 | 20240104 | 132000 | 68777519800 | 190000 | 189900 | 190000 | 189900 | 305 |
| 328 | 20240104 | 131900 | 68719592500 | 190000 | 189800 | 190000 | 189800 | 2062 |
| 329 | 20240104 | 131800 | 68328021500 | 189800 | 189800 | 189900 | 189800 | 264 |
| 330 | 20240104 | 131700 | 68277914000 | 189800 | 189700 | 189800 | 189700 | 2825 |
| 331 | 20240104 | 131600 | 67741758000 | 189800 | 189700 | 189800 | 189700 | 480 |
| 332 | 20240104 | 131500 | 67650693500 | 189700 | 189700 | 189800 | 189700 | 623 |
| 333 | 20240104 | 131400 | 67532499500 | 189800 | 189800 | 189800 | 189700 | 342 |
| 334 | 20240104 | 131300 | 67467621400 | 189700 | 189700 | 189800 | 189700 | 1129 |
| 335 | 20240104 | 131200 | 67253444200 | 189800 | 189700 | 189800 | 189700 | 1314 |
| 336 | 20240104 | 131100 | 67004176800 | 189700 | 189700 | 189800 | 189700 | 507 |
| 337 | 20240104 | 131000 | 66907994700 | 189700 | 189700 | 189800 | 189700 | 531 |
| 338 | 20240104 | 130900 | 66807259000 | 189700 | 189700 | 189800 | 189700 | 305 |
| 339 | 20240104 | 130800 | 66749396700 | 189800 | 189700 | 189800 | 189700 | 747 |
| 340 | 20240104 | 130700 | 66607641300 | 189800 | 189700 | 189800 | 189700 | 265 |
| 341 | 20240104 | 130600 | 66557366700 | 189700 | 189700 | 189800 | 189700 | 272 |
| 342 | 20240104 | 130500 | 66505768100 | 189700 | 189600 | 189800 | 189600 | 529 |
| 343 | 20240104 | 130400 | 66405426900 | 189600 | 189700 | 189700 | 189600 | 621 |
| 344 | 20240104 | 130300 | 66287651300 | 189600 | 189700 | 189800 | 189600 | 476 |
| 345 | 20240104 | 130200 | 66197367600 | 189700 | 189600 | 189800 | 189600 | 1017 |
| 346 | 20240104 | 130100 | 66004463300 | 189700 | 189700 | 189700 | 189600 | 191 |
| 347 | 20240104 | 130000 | 65968242300 | 189700 | 189700 | 189700 | 189600 | 241 |
| 348 | 20240104 | 125900 | 65922545100 | 189700 | 189700 | 189700 | 189600 | 712 |
| 349 | 20240104 | 125800 | 65787495900 | 189700 | 189700 | 189700 | 189600 | 922 |
| 350 | 20240104 | 125700 | 65612637600 | 189700 | 189800 | 189800 | 189700 | 249 |
| 351 | 20240104 | 125600 | 65565393100 | 189700 | 189600 | 189800 | 189600 | 2295 |
| 352 | 20240104 | 125500 | 65130066200 | 189600 | 189600 | 189700 | 189600 | 333 |
| 353 | 20240104 | 125400 | 65066923500 | 189700 | 189600 | 189700 | 189600 | 528 |
| 354 | 20240104 | 125300 | 64966803700 | 189600 | 189600 | 189700 | 189600 | 161 |
| 355 | 20240104 | 125200 | 64936276200 | 189700 | 189700 | 189800 | 189700 | 2741 |
| 356 | 20240104 | 125100 | 64416307700 | 189700 | 189800 | 189800 | 189700 | 520 |
| 357 | 20240104 | 125000 | 64317663600 | 189700 | 189800 | 189800 | 189700 | 313 |
| 358 | 20240104 | 124900 | 64258274300 | 189800 | 189800 | 189900 | 189700 | 3873 |
| 359 | 20240104 | 124800 | 63523179100 | 189900 | 189800 | 189900 | 189800 | 455 |
| 360 | 20240104 | 124700 | 63436798600 | 189800 | 189900 | 189900 | 189800 | 1210 |
| 361 | 20240104 | 124600 | 63207036400 | 189800 | 189900 | 189900 | 189800 | 257 |
| 362 | 20240104 | 124500 | 63158252400 | 189900 | 189900 | 189900 | 189800 | 533 |
| 363 | 20240104 | 124400 | 63057076000 | 189800 | 189800 | 189900 | 189800 | 338 |
| 364 | 20240104 | 124300 | 62992908800 | 189900 | 189800 | 189900 | 189800 | 671 |
| 365 | 20240104 | 124200 | 62865550500 | 189800 | 189800 | 189900 | 189800 | 953 |
| 366 | 20240104 | 124100 | 62684670600 | 189800 | 189900 | 189900 | 189800 | 338 |
| 367 | 20240104 | 124000 | 62620504300 | 189900 | 189800 | 189900 | 189800 | 433 |
| 368 | 20240104 | 123900 | 62538305700 | 189900 | 189800 | 189900 | 189800 | 439 |
| 369 | 20240104 | 123800 | 62454975300 | 189800 | 189900 | 189900 | 189800 | 392 |
| 370 | 20240104 | 123700 | 62380562000 | 189900 | 189800 | 189900 | 189800 | 211 |
| 371 | 20240104 | 123600 | 62340500500 | 189900 | 189900 | 189900 | 189800 | 469 |
| 372 | 20240104 | 123500 | 62251469000 | 189800 | 189800 | 189900 | 189800 | 468 |
| 373 | 20240104 | 123400 | 62162604800 | 189900 | 189800 | 189900 | 189800 | 420 |
| 374 | 20240104 | 123300 | 62082871200 | 189900 | 189800 | 189900 | 189800 | 243 |
| 375 | 20240104 | 123200 | 62036737400 | 189900 | 189800 | 189900 | 189800 | 253 |
| 376 | 20240104 | 123100 | 61988712200 | 189900 | 189800 | 189900 | 189800 | 204 |
| 377 | 20240104 | 123000 | 61949983900 | 189800 | 189900 | 189900 | 189800 | 543 |
| 378 | 20240104 | 122900 | 61846896500 | 189900 | 189800 | 189900 | 189800 | 473 |
| 379 | 20240104 | 122800 | 61757085200 | 189900 | 189900 | 189900 | 189800 | 558 |
| 380 | 20240104 | 122700 | 61651173600 | 189900 | 189800 | 189900 | 189800 | 162 |
| 381 | 20240104 | 122600 | 61620425600 | 189900 | 189900 | 189900 | 189800 | 333 |
| 382 | 20240104 | 122500 | 61557214900 | 189900 | 189900 | 189900 | 189800 | 650 |
| 383 | 20240104 | 122400 | 61433780700 | 189800 | 189900 | 190000 | 189800 | 1215 |
| 384 | 20240104 | 122300 | 61203087400 | 189900 | 189900 | 190000 | 189900 | 116 |
| 385 | 20240104 | 122200 | 61181055300 | 190000 | 189900 | 190000 | 189900 | 127 |
| 386 | 20240104 | 122100 | 61156936200 | 189900 | 189900 | 190000 | 189900 | 38 |
| 387 | 20240104 | 122000 | 61149719400 | 189900 | 190200 | 190200 | 189900 | 1010 |
| 388 | 20240104 | 121900 | 60957790400 | 190200 | 190100 | 190200 | 190100 | 540 |
| 389 | 20240104 | 121800 | 60855103600 | 190200 | 190100 | 190200 | 190000 | 480 |
| 390 | 20240104 | 121700 | 60763855900 | 190100 | 190000 | 190100 | 189900 | 584 |
| 391 | 20240104 | 121600 | 60652892300 | 190100 | 189900 | 190200 | 189800 | 5790 |
| 392 | 20240104 | 121500 | 59553066700 | 189800 | 189900 | 189900 | 189800 | 161 |
| 393 | 20240104 | 121400 | 59522500900 | 189900 | 189900 | 189900 | 189800 | 204 |
| 394 | 20240104 | 121300 | 59483773200 | 189800 | 189800 | 189900 | 189800 | 224 |
| 395 | 20240104 | 121200 | 59441256300 | 189800 | 189900 | 189900 | 189800 | 268 |
| 396 | 20240104 | 121100 | 59390385100 | 189900 | 189800 | 189900 | 189800 | 189 |
| 397 | 20240104 | 121000 | 59354504300 | 189800 | 189800 | 189900 | 189800 | 185 |
| 398 | 20240104 | 120900 | 59319389300 | 189800 | 189800 | 189900 | 189700 | 1289 |
| 399 | 20240104 | 120800 | 59074749100 | 189700 | 189700 | 189800 | 189700 | 570 |
| 400 | 20240104 | 120700 | 58966575900 | 189800 | 189700 | 189800 | 189700 | 157 |
| 401 | 20240104 | 120600 | 58936789200 | 189700 | 189700 | 189800 | 189600 | 1796 |
| 402 | 20240104 | 120500 | 58596089500 | 189700 | 189700 | 189800 | 189700 | 460 |
| 403 | 20240104 | 120400 | 58508800100 | 189800 | 189800 | 189800 | 189700 | 736 |
| 404 | 20240104 | 120300 | 58369116500 | 189700 | 189700 | 189800 | 189600 | 1589 |
| 405 | 20240104 | 120200 | 58067683900 | 189700 | 189800 | 189900 | 189700 | 614 |
| 406 | 20240104 | 120100 | 57951146300 | 189800 | 189700 | 189900 | 189700 | 647 |
| 407 | 20240104 | 120000 | 57828360800 | 189800 | 189700 | 189800 | 189700 | 796 |
| 408 | 20240104 | 115900 | 57677287300 | 189800 | 189700 | 189800 | 189700 | 348 |
| 409 | 20240104 | 115800 | 57611269700 | 189700 | 189800 | 189900 | 189700 | 875 |
| 410 | 20240104 | 115700 | 57445193900 | 189800 | 189800 | 189900 | 189700 | 542 |
| 411 | 20240104 | 115600 | 57342327600 | 189800 | 189800 | 189900 | 189700 | 468 |
| 412 | 20240104 | 115500 | 57253503600 | 189900 | 189600 | 189900 | 189600 | 1701 |
| 413 | 20240104 | 115400 | 56930770600 | 189600 | 189500 | 189600 | 189500 | 3588 |
| 414 | 20240104 | 115300 | 56250566400 | 189500 | 189400 | 189600 | 189400 | 1188 |
| 415 | 20240104 | 115200 | 56025446100 | 189400 | 189500 | 189600 | 189400 | 3248 |
| 416 | 20240104 | 115100 | 55409958200 | 189500 | 189500 | 189600 | 189500 | 807 |
| 417 | 20240104 | 115000 | 55257022500 | 189600 | 189500 | 189600 | 189500 | 622 |
| 418 | 20240104 | 114900 | 55139150100 | 189600 | 189500 | 189600 | 189500 | 944 |
| 419 | 20240104 | 114800 | 54960256500 | 189600 | 189600 | 189600 | 189500 | 410 |
| 420 | 20240104 | 114700 | 54882554000 | 189600 | 189500 | 189600 | 189500 | 481 |
| 421 | 20240104 | 114600 | 54791385000 | 189500 | 189600 | 189600 | 189500 | 367 |
| 422 | 20240104 | 114500 | 54721828800 | 189500 | 189600 | 189600 | 189500 | 1080 |
| 423 | 20240104 | 114400 | 54517162500 | 189600 | 189500 | 189600 | 189500 | 679 |
| 424 | 20240104 | 114300 | 54388482700 | 189500 | 189500 | 189600 | 189500 | 1849 |
| 425 | 20240104 | 114200 | 54038037400 | 189600 | 189500 | 189600 | 189500 | 829 |
| 426 | 20240104 | 114100 | 53880903200 | 189500 | 189600 | 189600 | 189500 | 561 |
| 427 | 20240104 | 114000 | 53774584700 | 189600 | 189600 | 189600 | 189500 | 282 |
| 428 | 20240104 | 113900 | 53721138300 | 189500 | 189600 | 189600 | 189500 | 733 |
| 429 | 20240104 | 113800 | 53582224500 | 189600 | 189600 | 189700 | 189500 | 2522 |
| 430 | 20240104 | 113700 | 53104074400 | 189600 | 189700 | 189700 | 189600 | 355 |
| 431 | 20240104 | 113600 | 53036759000 | 189600 | 189600 | 189700 | 189600 | 215 |
| 432 | 20240104 | 113500 | 52995987600 | 189700 | 189700 | 189700 | 189600 | 519 |
| 433 | 20240104 | 113400 | 52897581400 | 189700 | 189600 | 189700 | 189600 | 497 |
| 434 | 20240104 | 113300 | 52803343700 | 189700 | 189600 | 189700 | 189600 | 488 |
| 435 | 20240104 | 113200 | 52710792900 | 189700 | 189600 | 189700 | 189600 | 675 |
| 436 | 20240104 | 113100 | 52582803200 | 189700 | 189600 | 189700 | 189600 | 443 |
| 437 | 20240104 | 113000 | 52498804300 | 189600 | 189700 | 189700 | 189600 | 443 |
| 438 | 20240104 | 112900 | 52414806800 | 189600 | 189600 | 189700 | 189600 | 811 |
| 439 | 20240104 | 112800 | 52261022200 | 189700 | 189700 | 189800 | 189600 | 930 |
| 440 | 20240104 | 112700 | 52084604200 | 189700 | 189600 | 189800 | 189600 | 837 |
| 441 | 20240104 | 112600 | 51925813600 | 189600 | 189700 | 189700 | 189600 | 1281 |
| 442 | 20240104 | 112500 | 51682820500 | 189700 | 189800 | 189800 | 189700 | 1898 |
| 443 | 20240104 | 112400 | 51322765000 | 189800 | 189800 | 189800 | 189700 | 671 |
| 444 | 20240104 | 112300 | 51195461800 | 189800 | 189800 | 189800 | 189700 | 478 |
| 445 | 20240104 | 112200 | 51104768300 | 189800 | 189900 | 189900 | 189700 | 879 |
| 446 | 20240104 | 112100 | 50937933300 | 189900 | 189900 | 189900 | 189800 | 486 |
| 447 | 20240104 | 112000 | 50845678900 | 189800 | 189900 | 190000 | 189800 | 1624 |
| 448 | 20240104 | 111900 | 50537283700 | 189800 | 189900 | 189900 | 189800 | 715 |
| 449 | 20240104 | 111800 | 50401560900 | 189800 | 189900 | 189900 | 189800 | 706 |
| 450 | 20240104 | 111700 | 50267536400 | 189900 | 189900 | 190000 | 189800 | 578 |
| 451 | 20240104 | 111600 | 50157781900 | 189900 | 189800 | 190000 | 189800 | 1529 |
| 452 | 20240104 | 111500 | 49867443700 | 189800 | 189800 | 189900 | 189800 | 229 |
| 453 | 20240104 | 111400 | 49823978500 | 189800 | 189900 | 189900 | 189700 | 840 |
| 454 | 20240104 | 111300 | 49664549400 | 189900 | 189800 | 189900 | 189800 | 547 |
| 455 | 20240104 | 111200 | 49560718000 | 189900 | 189700 | 189900 | 189700 | 2006 |
| 456 | 20240104 | 111100 | 49180013600 | 189700 | 189700 | 189800 | 189700 | 386 |
| 457 | 20240104 | 111000 | 49106783000 | 189800 | 189800 | 189800 | 189700 | 516 |
| 458 | 20240104 | 110900 | 49008878900 | 189700 | 189700 | 189800 | 189700 | 1384 |
| 459 | 20240104 | 110800 | 48746243500 | 189700 | 189800 | 189800 | 189700 | 366 |
| 460 | 20240104 | 110700 | 48676799400 | 189700 | 189800 | 189800 | 189700 | 328 |
| 461 | 20240104 | 110600 | 48614555800 | 189700 | 189800 | 189800 | 189700 | 862 |
| 462 | 20240104 | 110500 | 48450971200 | 189700 | 189900 | 189900 | 189700 | 871 |
| 463 | 20240104 | 110400 | 48285661600 | 189800 | 189800 | 189900 | 189800 | 906 |
| 464 | 20240104 | 110300 | 48113670300 | 189900 | 189900 | 189900 | 189700 | 424 |
| 465 | 20240104 | 110200 | 48033190300 | 189800 | 189700 | 189800 | 189700 | 960 |
| 466 | 20240104 | 110100 | 47851012000 | 189700 | 189700 | 189800 | 189600 | 807 |
| 467 | 20240104 | 110000 | 47697922900 | 189600 | 189800 | 189800 | 189600 | 1396 |
| 468 | 20240104 | 105900 | 47433097000 | 189700 | 189900 | 189900 | 189700 | 1231 |
| 469 | 20240104 | 105800 | 47199421400 | 189900 | 189900 | 190000 | 189800 | 1258 |
| 470 | 20240104 | 105700 | 46960555000 | 189900 | 189800 | 189900 | 189800 | 1255 |
| 471 | 20240104 | 105600 | 46722344100 | 189700 | 189800 | 189900 | 189700 | 1190 |
| 472 | 20240104 | 105500 | 46496492600 | 189800 | 189800 | 189900 | 189700 | 1767 |
| 473 | 20240104 | 105400 | 46161146300 | 189800 | 189700 | 189800 | 189700 | 504 |
| 474 | 20240104 | 105300 | 46065534100 | 189800 | 189700 | 189800 | 189700 | 519 |
| 475 | 20240104 | 105200 | 45967069000 | 189700 | 189700 | 189900 | 189700 | 902 |
| 476 | 20240104 | 105100 | 45795908800 | 189700 | 189800 | 189800 | 189600 | 3538 |
| 477 | 20240104 | 105000 | 45124763800 | 189800 | 190000 | 190100 | 189700 | 8052 |
| 478 | 20240104 | 104900 | 43595538500 | 190100 | 190000 | 190100 | 190000 | 629 |
| 479 | 20240104 | 104800 | 43476021500 | 190000 | 190000 | 190100 | 190000 | 3824 |
| 480 | 20240104 | 104700 | 42749458500 | 190000 | 190100 | 190100 | 190000 | 596 |
| 481 | 20240104 | 104600 | 42636204400 | 190000 | 190100 | 190200 | 190000 | 882 |
| 482 | 20240104 | 104500 | 42468552900 | 190100 | 190100 | 190300 | 190100 | 1120 |
| 483 | 20240104 | 104400 | 42255568700 | 190000 | 190200 | 190200 | 190000 | 3160 |
| 484 | 20240104 | 104300 | 41654898100 | 190200 | 190200 | 190200 | 190100 | 485 |
| 485 | 20240104 | 104200 | 41562693200 | 190100 | 190100 | 190200 | 190100 | 609 |
| 486 | 20240104 | 104100 | 41446918000 | 190100 | 190100 | 190200 | 190100 | 510 |
| 487 | 20240104 | 104000 | 41349962900 | 190100 | 190100 | 190200 | 190100 | 442 |
| 488 | 20240104 | 103900 | 41265931000 | 190200 | 190300 | 190300 | 190100 | 1254 |
| 489 | 20240104 | 103800 | 41027458000 | 190200 | 190200 | 190300 | 190200 | 1048 |
| 490 | 20240104 | 103700 | 40828125500 | 190200 | 190300 | 190400 | 190200 | 1066 |
| 491 | 20240104 | 103600 | 40625273700 | 190300 | 190400 | 190400 | 190300 | 842 |
| 492 | 20240104 | 103500 | 40464988800 | 190300 | 190500 | 190500 | 190300 | 950 |
| 493 | 20240104 | 103400 | 40284085600 | 190500 | 190500 | 190600 | 190400 | 666 |
| 494 | 20240104 | 103300 | 40157240100 | 190500 | 190500 | 190600 | 190400 | 887 |
| 495 | 20240104 | 103200 | 39988278800 | 190400 | 190400 | 190600 | 190400 | 715 |
| 496 | 20240104 | 103100 | 39852086200 | 190400 | 190400 | 190500 | 190400 | 476 |
| 497 | 20240104 | 103000 | 39761440400 | 190500 | 190400 | 190500 | 190300 | 2106 |
| 498 | 20240104 | 102900 | 39360497400 | 190400 | 190500 | 190600 | 190300 | 2706 |
| 499 | 20240104 | 102800 | 38845145000 | 190600 | 190500 | 190600 | 190500 | 782 |
| 500 | 20240104 | 102700 | 38696144100 | 190600 | 190600 | 190700 | 190500 | 517 |
| 501 | 20240104 | 102600 | 38597623700 | 190600 | 190600 | 190700 | 190500 | 1616 |
| 502 | 20240104 | 102500 | 38289642400 | 190600 | 190700 | 190700 | 190600 | 274 |
| 503 | 20240104 | 102400 | 38237415500 | 190700 | 190700 | 190800 | 190700 | 550 |
| 504 | 20240104 | 102300 | 38132529900 | 190700 | 190900 | 191000 | 190700 | 527 |
| 505 | 20240104 | 102200 | 38031945300 | 191000 | 190800 | 191000 | 190800 | 1144 |
| 506 | 20240104 | 102100 | 37813609200 | 190800 | 190800 | 190800 | 190600 | 437 |
| 507 | 20240104 | 102000 | 37730292300 | 190800 | 190800 | 190800 | 190600 | 804 |
| 508 | 20240104 | 101900 | 37576976900 | 190800 | 190600 | 190800 | 190600 | 737 |
| 509 | 20240104 | 101800 | 37436466600 | 190600 | 190700 | 191100 | 190600 | 3546 |
| 510 | 20240104 | 101700 | 36760114600 | 190600 | 190700 | 190800 | 190600 | 1250 |
| 511 | 20240104 | 101600 | 36521782200 | 190800 | 190900 | 191000 | 190700 | 1562 |
| 512 | 20240104 | 101500 | 36223679800 | 191000 | 190900 | 191000 | 190800 | 1132 |
| 513 | 20240104 | 101400 | 36007579800 | 190900 | 191100 | 191100 | 190900 | 1053 |
| 514 | 20240104 | 101300 | 35806438600 | 191100 | 191200 | 191300 | 191000 | 463 |
| 515 | 20240104 | 101200 | 35717955500 | 191200 | 190900 | 191300 | 190900 | 2141 |
| 516 | 20240104 | 101100 | 35308898200 | 190900 | 190900 | 191000 | 190900 | 292 |
| 517 | 20240104 | 101000 | 35253152600 | 190900 | 191100 | 191100 | 190700 | 3400 |
| 518 | 20240104 | 100900 | 34604161700 | 191000 | 191200 | 191200 | 191000 | 2062 |
| 519 | 20240104 | 100800 | 34210271800 | 191100 | 191200 | 191300 | 191100 | 902 |
| 520 | 20240104 | 100700 | 34037863700 | 191200 | 191100 | 191200 | 191000 | 1558 |
| 521 | 20240104 | 100600 | 33740074700 | 191100 | 191400 | 191400 | 191100 | 903 |
| 522 | 20240104 | 100500 | 33567376600 | 191400 | 191300 | 191400 | 191300 | 400 |
| 523 | 20240104 | 100400 | 33490852400 | 191400 | 191300 | 191600 | 191300 | 1447 |
| 524 | 20240104 | 100300 | 33213859900 | 191400 | 191200 | 191400 | 191100 | 1424 |
| 525 | 20240104 | 100200 | 32941455600 | 191200 | 191100 | 191300 | 191100 | 1707 |
| 526 | 20240104 | 100100 | 32615195500 | 191200 | 191300 | 191400 | 191200 | 1395 |
| 527 | 20240104 | 100000 | 32348378300 | 191300 | 191400 | 191500 | 191300 | 1961 |
| 528 | 20240104 | 095900 | 31973094900 | 191400 | 191400 | 191500 | 191400 | 305 |
| 529 | 20240104 | 095800 | 31914710000 | 191400 | 191400 | 191500 | 191400 | 528 |
| 530 | 20240104 | 095700 | 31813619300 | 191400 | 191400 | 191500 | 191300 | 707 |
| 531 | 20240104 | 095600 | 31678317700 | 191400 | 191500 | 191500 | 191300 | 755 |
| 532 | 20240104 | 095500 | 31533818000 | 191400 | 191400 | 191500 | 191300 | 937 |
| 533 | 20240104 | 095400 | 31354477900 | 191500 | 191500 | 191700 | 191400 | 357 |
| 534 | 20240104 | 095300 | 31286095100 | 191500 | 191600 | 191700 | 191400 | 307 |
| 535 | 20240104 | 095200 | 31227301600 | 191600 | 191300 | 191700 | 191300 | 2449 |
| 536 | 20240104 | 095100 | 30758239800 | 191300 | 191700 | 191700 | 191300 | 1544 |
| 537 | 20240104 | 095000 | 30462569800 | 191600 | 191700 | 191700 | 191600 | 596 |
| 538 | 20240104 | 094900 | 30348359600 | 191700 | 191500 | 191700 | 191500 | 593 |
| 539 | 20240104 | 094800 | 30234736700 | 191600 | 191600 | 191600 | 191500 | 855 |
| 540 | 20240104 | 094700 | 30070931100 | 191600 | 191400 | 191600 | 191300 | 834 |
| 541 | 20240104 | 094600 | 29911236700 | 191400 | 191200 | 191500 | 191100 | 880 |
| 542 | 20240104 | 094500 | 29742907900 | 191200 | 191200 | 191500 | 191100 | 1041 |
| 543 | 20240104 | 094400 | 29543806900 | 191200 | 191500 | 191600 | 191200 | 1618 |
| 544 | 20240104 | 094300 | 29234175600 | 191600 | 191400 | 191600 | 191400 | 810 |
| 545 | 20240104 | 094200 | 29079049700 | 191500 | 191400 | 191500 | 191300 | 574 |
| 546 | 20240104 | 094100 | 28969176600 | 191400 | 191400 | 191500 | 191300 | 695 |
| 547 | 20240104 | 094000 | 28836150100 | 191400 | 191100 | 191500 | 191000 | 1357 |
| 548 | 20240104 | 093900 | 28576576400 | 191100 | 190900 | 191300 | 190800 | 3015 |
| 549 | 20240104 | 093800 | 28000391700 | 190900 | 191000 | 191000 | 190800 | 1705 |
| 550 | 20240104 | 093700 | 27674863000 | 190900 | 191000 | 191100 | 190900 | 1489 |
| 551 | 20240104 | 093600 | 27390468000 | 191000 | 191100 | 191100 | 191000 | 438 |
| 552 | 20240104 | 093500 | 27306784700 | 191100 | 191300 | 191300 | 191000 | 3363 |
| 553 | 20240104 | 093400 | 26663952400 | 191400 | 191400 | 191500 | 191300 | 1369 |
| 554 | 20240104 | 093300 | 26401963700 | 191400 | 191300 | 191400 | 191200 | 925 |
| 555 | 20240104 | 093200 | 26224982800 | 191200 | 191400 | 191400 | 191200 | 1182 |
| 556 | 20240104 | 093100 | 25998811200 | 191300 | 191200 | 191400 | 191200 | 1168 |
| 557 | 20240104 | 093000 | 25775387400 | 191200 | 191000 | 191200 | 191000 | 1891 |
| 558 | 20240104 | 092900 | 25413928300 | 191100 | 191200 | 191200 | 191000 | 985 |
| 559 | 20240104 | 092800 | 25225706500 | 191100 | 190900 | 191300 | 190900 | 3653 |
| 560 | 20240104 | 092700 | 24527853700 | 190900 | 190900 | 191000 | 190800 | 1403 |
| 561 | 20240104 | 092600 | 24260066900 | 191000 | 191100 | 191200 | 190900 | 1633 |
| 562 | 20240104 | 092500 | 23948078800 | 191100 | 190800 | 191100 | 190800 | 1781 |
| 563 | 20240104 | 092400 | 23608078900 | 190900 | 190700 | 190900 | 190700 | 1477 |
| 564 | 20240104 | 092300 | 23326278000 | 190800 | 190600 | 190900 | 190500 | 2157 |
| 565 | 20240104 | 092200 | 22914852100 | 190600 | 190400 | 190600 | 190300 | 1382 |
| 566 | 20240104 | 092100 | 22651671400 | 190500 | 190300 | 190500 | 190300 | 1169 |
| 567 | 20240104 | 092000 | 22429089100 | 190300 | 190100 | 190300 | 190000 | 1891 |
| 568 | 20240104 | 091900 | 22069534000 | 190100 | 190200 | 190200 | 190000 | 2390 |
| 569 | 20240104 | 091800 | 21615307100 | 190100 | 190300 | 190300 | 190100 | 2264 |
| 570 | 20240104 | 091700 | 21184786400 | 190300 | 190500 | 190600 | 190200 | 4436 |
| 571 | 20240104 | 091600 | 20340056700 | 190600 | 190500 | 190700 | 190400 | 2431 |
| 572 | 20240104 | 091500 | 19876845900 | 190600 | 190700 | 190700 | 190500 | 1475 |
| 573 | 20240104 | 091400 | 19595723700 | 190600 | 190600 | 190900 | 190500 | 4257 |
| 574 | 20240104 | 091300 | 18783998100 | 190700 | 190200 | 190800 | 190100 | 6592 |
| 575 | 20240104 | 091200 | 17528084000 | 190200 | 190100 | 190300 | 189900 | 1872 |
| 576 | 20240104 | 091100 | 17172099200 | 189800 | 189500 | 190100 | 189300 | 3442 |
| 577 | 20240104 | 091000 | 16518994700 | 189600 | 189100 | 189800 | 189100 | 5902 |
| 578 | 20240104 | 090900 | 15401983500 | 189100 | 189500 | 189600 | 189100 | 8063 |
| 579 | 20240104 | 090800 | 13875603600 | 189500 | 189800 | 190000 | 189500 | 8311 |
| 580 | 20240104 | 090700 | 12299137900 | 189800 | 189600 | 190000 | 189500 | 4078 |
| 581 | 20240104 | 090600 | 11525683700 | 189700 | 190100 | 190200 | 189600 | 11610 |
| 582 | 20240104 | 090500 | 9320314100 | 190200 | 190400 | 190500 | 190100 | 7257 |
| 583 | 20240104 | 090400 | 7939716600 | 190400 | 190400 | 190500 | 190300 | 1966 |
| 584 | 20240104 | 090300 | 7565440100 | 190200 | 190500 | 190700 | 190100 | 8772 |
| 585 | 20240104 | 090200 | 5896279600 | 190500 | 190600 | 190700 | 190400 | 3724 |
| 586 | 20240104 | 090100 | 5186770000 | 190600 | 190800 | 191100 | 190500 | 9040 |
| 587 | 20240104 | 090000 | 3463012000 | 190700 | 192000 | 192800 | 190600 | 18025 |