34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240105 | 184500 | 82413301500 | 187300 | 187300 | 187300 | 187300 | 28208 |
| 3 | 20240105 | 184400 | 82413301500 | 187300 | 187300 | 187300 | 187300 | 0 |
| 4 | 20240105 | 184300 | 82413301500 | 187300 | 187300 | 187300 | 187300 | 0 |
| 5 | 20240105 | 184200 | 82413301500 | 187300 | 187300 | 187300 | 187300 | 0 |
| 6 | 20240105 | 184100 | 82413301500 | 187300 | 187300 | 187300 | 187300 | 0 |
| 7 | 20240105 | 184000 | 82413301500 | 187300 | 187300 | 187300 | 187300 | 0 |
| 8 | 20240105 | 183900 | 82413301500 | 187300 | 187300 | 187300 | 187300 | 0 |
| 9 | 20240105 | 183800 | 82413301500 | 187300 | 187300 | 187300 | 187300 | 0 |
| 10 | 20240105 | 183700 | 82413301500 | 187300 | 187300 | 187300 | 187300 | 0 |
| 11 | 20240105 | 183600 | 82413301500 | 187300 | 187300 | 187300 | 187300 | 0 |
| 12 | 20240105 | 183500 | 82413301500 | 187300 | 187300 | 187300 | 187300 | 0 |
| 13 | 20240105 | 183400 | 82413301500 | 187300 | 187300 | 187300 | 187300 | 0 |
| 14 | 20240105 | 183300 | 82413301500 | 187300 | 187300 | 187300 | 187300 | 0 |
| 15 | 20240105 | 183200 | 82413301500 | 187300 | 187300 | 187300 | 187300 | 0 |
| 16 | 20240105 | 183100 | 82413301500 | 187300 | 187300 | 187300 | 187300 | 0 |
| 17 | 20240105 | 183000 | 82413301500 | 187300 | 187300 | 187300 | 187300 | 0 |
| 18 | 20240105 | 182900 | 82413301500 | 187300 | 187300 | 187300 | 187300 | 0 |
| 19 | 20240105 | 182800 | 82413301500 | 187300 | 187300 | 187300 | 187300 | 0 |
| 20 | 20240105 | 182700 | 82413301500 | 187300 | 187300 | 187300 | 187300 | 0 |
| 21 | 20240105 | 182600 | 82413301500 | 187300 | 187300 | 187300 | 187300 | 0 |
| 22 | 20240105 | 182500 | 82413301500 | 187300 | 187300 | 187300 | 187300 | 0 |
| 23 | 20240105 | 182400 | 82413301500 | 187300 | 187300 | 187300 | 187300 | 0 |
| 24 | 20240105 | 182300 | 82413301500 | 187300 | 187300 | 187300 | 187300 | 0 |
| 25 | 20240105 | 182200 | 82413301500 | 187300 | 187300 | 187300 | 187300 | 0 |
| 26 | 20240105 | 182100 | 82413301500 | 187300 | 187300 | 187300 | 187300 | 0 |
| 27 | 20240105 | 182000 | 82413301500 | 187300 | 187300 | 187300 | 187300 | 0 |
| 28 | 20240105 | 181900 | 82413301500 | 187300 | 187300 | 187300 | 187300 | 0 |
| 29 | 20240105 | 181800 | 82413301500 | 187300 | 187300 | 187300 | 187300 | 0 |
| 30 | 20240105 | 181700 | 82413301500 | 187300 | 187300 | 187300 | 187300 | 0 |
| 31 | 20240105 | 181600 | 82413301500 | 187300 | 187300 | 187300 | 187300 | 0 |
| 32 | 20240105 | 181500 | 82413301500 | 187300 | 187300 | 187300 | 187300 | 28208 |
| 33 | 20240105 | 181400 | 82413301500 | 187300 | 187300 | 187300 | 187300 | 0 |
| 34 | 20240105 | 181300 | 82413301500 | 187300 | 187300 | 187300 | 187300 | 0 |
| 35 | 20240105 | 181200 | 82413301500 | 187300 | 187300 | 187300 | 187300 | 0 |
| 36 | 20240105 | 181100 | 82413301500 | 187300 | 187300 | 187300 | 187300 | 0 |
| 37 | 20240105 | 181000 | 82413301500 | 187300 | 187300 | 187300 | 187300 | 0 |
| 38 | 20240105 | 180900 | 82413301500 | 187300 | 187300 | 187300 | 187300 | 0 |
| 39 | 20240105 | 180800 | 82413301500 | 187300 | 187300 | 187300 | 187300 | 0 |
| 40 | 20240105 | 180700 | 82413301500 | 187300 | 187300 | 187300 | 187300 | 0 |
| 41 | 20240105 | 180600 | 82413301500 | 187300 | 187300 | 187300 | 187300 | 0 |
| 42 | 20240105 | 180500 | 82413301500 | 187300 | 187300 | 187300 | 187300 | 0 |
| 43 | 20240105 | 180400 | 82413301500 | 187300 | 187300 | 187300 | 187300 | 0 |
| 44 | 20240105 | 180300 | 82413301500 | 187300 | 187300 | 187300 | 187300 | 0 |
| 45 | 20240105 | 180200 | 82413301500 | 187300 | 187300 | 187300 | 187300 | 0 |
| 46 | 20240105 | 180100 | 82413301500 | 187300 | 187300 | 187300 | 187300 | 0 |
| 47 | 20240105 | 180000 | 82413301500 | 187300 | 187300 | 187300 | 187300 | 0 |
| 48 | 20240105 | 175900 | 82413301500 | 187300 | 187300 | 187300 | 187300 | 0 |
| 49 | 20240105 | 175800 | 82413301500 | 187300 | 187300 | 187300 | 187300 | 0 |
| 50 | 20240105 | 175700 | 82413301500 | 187300 | 187300 | 187300 | 187300 | 0 |
| 51 | 20240105 | 175600 | 82413301500 | 187300 | 187300 | 187300 | 187300 | 0 |
| 52 | 20240105 | 175500 | 82413301500 | 187300 | 187300 | 187300 | 187300 | 0 |
| 53 | 20240105 | 175400 | 82413301500 | 187300 | 187300 | 187300 | 187300 | 0 |
| 54 | 20240105 | 175300 | 82413301500 | 187300 | 187300 | 187300 | 187300 | 0 |
| 55 | 20240105 | 175200 | 82413301500 | 187300 | 187300 | 187300 | 187300 | 0 |
| 56 | 20240105 | 175100 | 82413301500 | 187300 | 187300 | 187300 | 187300 | 0 |
| 57 | 20240105 | 175000 | 82413301500 | 187300 | 187300 | 187300 | 187300 | 0 |
| 58 | 20240105 | 174900 | 82413301500 | 187300 | 187300 | 187300 | 187300 | 0 |
| 59 | 20240105 | 174800 | 82413301500 | 187300 | 187300 | 187300 | 187300 | 0 |
| 60 | 20240105 | 174700 | 82413301500 | 187300 | 187300 | 187300 | 187300 | 0 |
| 61 | 20240105 | 174600 | 82413301500 | 187300 | 187300 | 187300 | 187300 | 0 |
| 62 | 20240105 | 174500 | 82413301500 | 187300 | 187300 | 187300 | 187300 | 28208 |
| 63 | 20240105 | 174400 | 82413301500 | 187300 | 187300 | 187300 | 187300 | 0 |
| 64 | 20240105 | 174300 | 82413301500 | 187300 | 187300 | 187300 | 187300 | 0 |
| 65 | 20240105 | 174200 | 82413301500 | 187300 | 187300 | 187300 | 187300 | 0 |
| 66 | 20240105 | 174100 | 82413301500 | 187300 | 187300 | 187300 | 187300 | 0 |
| 67 | 20240105 | 174000 | 82413301500 | 187300 | 187300 | 187300 | 187300 | 0 |
| 68 | 20240105 | 173900 | 82413301500 | 187300 | 187300 | 187300 | 187300 | 0 |
| 69 | 20240105 | 173800 | 82413301500 | 187300 | 187300 | 187300 | 187300 | 0 |
| 70 | 20240105 | 173700 | 82413301500 | 187300 | 187300 | 187300 | 187300 | 0 |
| 71 | 20240105 | 173600 | 82413301500 | 187300 | 187300 | 187300 | 187300 | 0 |
| 72 | 20240105 | 173500 | 82413301500 | 187300 | 187300 | 187300 | 187300 | 0 |
| 73 | 20240105 | 173400 | 82413301500 | 187300 | 187300 | 187300 | 187300 | 0 |
| 74 | 20240105 | 173300 | 82413301500 | 187300 | 187300 | 187300 | 187300 | 0 |
| 75 | 20240105 | 173200 | 82413301500 | 187300 | 187300 | 187300 | 187300 | 0 |
| 76 | 20240105 | 173100 | 82413301500 | 187300 | 187300 | 187300 | 187300 | 0 |
| 77 | 20240105 | 173000 | 82413301500 | 187300 | 187300 | 187300 | 187300 | 0 |
| 78 | 20240105 | 172900 | 82413301500 | 187300 | 187300 | 187300 | 187300 | 0 |
| 79 | 20240105 | 172800 | 82413301500 | 187300 | 187300 | 187300 | 187300 | 0 |
| 80 | 20240105 | 172700 | 82413301500 | 187300 | 187300 | 187300 | 187300 | 0 |
| 81 | 20240105 | 172600 | 82413301500 | 187300 | 187300 | 187300 | 187300 | 0 |
| 82 | 20240105 | 172500 | 82413301500 | 187300 | 187300 | 187300 | 187300 | 0 |
| 83 | 20240105 | 172400 | 82413301500 | 187300 | 187300 | 187300 | 187300 | 0 |
| 84 | 20240105 | 172300 | 82413301500 | 187300 | 187300 | 187300 | 187300 | 0 |
| 85 | 20240105 | 172200 | 82413301500 | 187300 | 187300 | 187300 | 187300 | 0 |
| 86 | 20240105 | 172100 | 82413301500 | 187300 | 187300 | 187300 | 187300 | 0 |
| 87 | 20240105 | 172000 | 82413301500 | 187300 | 187300 | 187300 | 187300 | 0 |
| 88 | 20240105 | 171900 | 82413301500 | 187300 | 187300 | 187300 | 187300 | 0 |
| 89 | 20240105 | 171800 | 82413301500 | 187300 | 187300 | 187300 | 187300 | 0 |
| 90 | 20240105 | 171700 | 82413301500 | 187300 | 187300 | 187300 | 187300 | 0 |
| 91 | 20240105 | 171600 | 82413301500 | 187300 | 187300 | 187300 | 187300 | 0 |
| 92 | 20240105 | 171500 | 82413301500 | 187300 | 187300 | 187300 | 187300 | 28208 |
| 93 | 20240105 | 171400 | 82413301500 | 187300 | 187300 | 187300 | 187300 | 0 |
| 94 | 20240105 | 171300 | 82413301500 | 187300 | 187300 | 187300 | 187300 | 0 |
| 95 | 20240105 | 171200 | 82413301500 | 187300 | 187300 | 187300 | 187300 | 0 |
| 96 | 20240105 | 171100 | 82413301500 | 187300 | 187300 | 187300 | 187300 | 0 |
| 97 | 20240105 | 171000 | 82413301500 | 187300 | 187300 | 187300 | 187300 | 0 |
| 98 | 20240105 | 170900 | 82413301500 | 187300 | 187300 | 187300 | 187300 | 0 |
| 99 | 20240105 | 170800 | 82413301500 | 187300 | 187300 | 187300 | 187300 | 0 |
| 100 | 20240105 | 170700 | 82413301500 | 187300 | 187300 | 187300 | 187300 | 0 |
| 101 | 20240105 | 170600 | 82413301500 | 187300 | 187300 | 187300 | 187300 | 0 |
| 102 | 20240105 | 170500 | 82413301500 | 187300 | 187300 | 187300 | 187300 | 0 |
| 103 | 20240105 | 170400 | 82413301500 | 187300 | 187300 | 187300 | 187300 | 0 |
| 104 | 20240105 | 170300 | 82413301500 | 187300 | 187300 | 187300 | 187300 | 0 |
| 105 | 20240105 | 170200 | 82413301500 | 187300 | 187300 | 187300 | 187300 | 0 |
| 106 | 20240105 | 170100 | 82413301500 | 187300 | 187300 | 187300 | 187300 | 0 |
| 107 | 20240105 | 170000 | 82413301500 | 187300 | 187300 | 187300 | 187300 | 0 |
| 108 | 20240105 | 165900 | 82413301500 | 187300 | 187300 | 187300 | 187300 | 0 |
| 109 | 20240105 | 165800 | 82413301500 | 187300 | 187300 | 187300 | 187300 | 0 |
| 110 | 20240105 | 165700 | 82413301500 | 187300 | 187300 | 187300 | 187300 | 0 |
| 111 | 20240105 | 165600 | 82413301500 | 187300 | 187300 | 187300 | 187300 | 0 |
| 112 | 20240105 | 165500 | 82413301500 | 187300 | 187300 | 187300 | 187300 | 0 |
| 113 | 20240105 | 165400 | 82413301500 | 187300 | 187300 | 187300 | 187300 | 0 |
| 114 | 20240105 | 165300 | 82413301500 | 187300 | 187300 | 187300 | 187300 | 0 |
| 115 | 20240105 | 165200 | 82413301500 | 187300 | 187300 | 187300 | 187300 | 0 |
| 116 | 20240105 | 165100 | 82413301500 | 187300 | 187300 | 187300 | 187300 | 0 |
| 117 | 20240105 | 165000 | 82413301500 | 187300 | 187300 | 187300 | 187300 | 0 |
| 118 | 20240105 | 164900 | 82413301500 | 187300 | 187300 | 187300 | 187300 | 0 |
| 119 | 20240105 | 164800 | 82413301500 | 187300 | 187300 | 187300 | 187300 | 0 |
| 120 | 20240105 | 164700 | 82413301500 | 187300 | 187300 | 187300 | 187300 | 0 |
| 121 | 20240105 | 164600 | 82413301500 | 187300 | 187300 | 187300 | 187300 | 0 |
| 122 | 20240105 | 164500 | 82413301500 | 187300 | 187300 | 187300 | 187300 | 28208 |
| 123 | 20240105 | 164400 | 82413301500 | 187300 | 187300 | 187300 | 187300 | 0 |
| 124 | 20240105 | 164300 | 82413301500 | 187300 | 187300 | 187300 | 187300 | 0 |
| 125 | 20240105 | 164200 | 82413301500 | 187300 | 187300 | 187300 | 187300 | 0 |
| 126 | 20240105 | 164100 | 82413301500 | 187300 | 187300 | 187300 | 187300 | 0 |
| 127 | 20240105 | 164000 | 82413301500 | 187300 | 187300 | 187300 | 187300 | 0 |
| 128 | 20240105 | 163900 | 82413301500 | 187300 | 187300 | 187300 | 187300 | 0 |
| 129 | 20240105 | 163800 | 82413301500 | 187300 | 187300 | 187300 | 187300 | 0 |
| 130 | 20240105 | 163700 | 82413301500 | 187300 | 187300 | 187300 | 187300 | 0 |
| 131 | 20240105 | 163600 | 82413301500 | 187300 | 187300 | 187300 | 187300 | 0 |
| 132 | 20240105 | 163500 | 82413301500 | 187300 | 187300 | 187300 | 187300 | 0 |
| 133 | 20240105 | 163400 | 82413301500 | 187300 | 187300 | 187300 | 187300 | 0 |
| 134 | 20240105 | 163300 | 82413301500 | 187300 | 187300 | 187300 | 187300 | 0 |
| 135 | 20240105 | 163200 | 82413301500 | 187300 | 187300 | 187300 | 187300 | 0 |
| 136 | 20240105 | 163100 | 82413301500 | 187300 | 187300 | 187300 | 187300 | 0 |
| 137 | 20240105 | 163000 | 82413301500 | 187300 | 187300 | 187300 | 187300 | 0 |
| 138 | 20240105 | 162900 | 82413301500 | 187300 | 187300 | 187300 | 187300 | 0 |
| 139 | 20240105 | 162800 | 82413301500 | 187300 | 187300 | 187300 | 187300 | 0 |
| 140 | 20240105 | 162700 | 82413301500 | 187300 | 187300 | 187300 | 187300 | 0 |
| 141 | 20240105 | 162600 | 82413301500 | 187300 | 187300 | 187300 | 187300 | 0 |
| 142 | 20240105 | 162500 | 82413301500 | 187300 | 187300 | 187300 | 187300 | 0 |
| 143 | 20240105 | 162400 | 82413301500 | 187300 | 187300 | 187300 | 187300 | 0 |
| 144 | 20240105 | 162300 | 82413301500 | 187300 | 187300 | 187300 | 187300 | 0 |
| 145 | 20240105 | 162200 | 82413301500 | 187300 | 187300 | 187300 | 187300 | 0 |
| 146 | 20240105 | 162100 | 82413301500 | 187300 | 187300 | 187300 | 187300 | 0 |
| 147 | 20240105 | 162000 | 82413301500 | 187300 | 187300 | 187300 | 187300 | 0 |
| 148 | 20240105 | 161900 | 82413301500 | 187300 | 187300 | 187300 | 187300 | 0 |
| 149 | 20240105 | 161800 | 82413301500 | 187300 | 187300 | 187300 | 187300 | 0 |
| 150 | 20240105 | 161700 | 82413301500 | 187300 | 187300 | 187300 | 187300 | 0 |
| 151 | 20240105 | 161600 | 82413301500 | 187300 | 187300 | 187300 | 187300 | 0 |
| 152 | 20240105 | 161500 | 82413301500 | 187300 | 187300 | 187300 | 187300 | 28208 |
| 153 | 20240105 | 161400 | 82413301500 | 187300 | 187300 | 187300 | 187300 | 0 |
| 154 | 20240105 | 161300 | 82413301500 | 187300 | 187300 | 187300 | 187300 | 0 |
| 155 | 20240105 | 161200 | 82413301500 | 187300 | 187300 | 187300 | 187300 | 0 |
| 156 | 20240105 | 161100 | 82413301500 | 187300 | 187300 | 187300 | 187300 | 0 |
| 157 | 20240105 | 161000 | 82413301500 | 187300 | 187300 | 187300 | 187300 | 0 |
| 158 | 20240105 | 160900 | 82413301500 | 187300 | 187300 | 187300 | 187300 | 0 |
| 159 | 20240105 | 160800 | 82413301500 | 187300 | 187300 | 187300 | 187300 | 0 |
| 160 | 20240105 | 160700 | 82413301500 | 187300 | 187300 | 187300 | 187300 | 0 |
| 161 | 20240105 | 160600 | 82413301500 | 187300 | 187300 | 187300 | 187300 | 0 |
| 162 | 20240105 | 160500 | 82413301500 | 187300 | 187300 | 187300 | 187300 | 0 |
| 163 | 20240105 | 160400 | 82413301500 | 187300 | 187300 | 187300 | 187300 | 0 |
| 164 | 20240105 | 160300 | 82413301500 | 187300 | 187300 | 187300 | 187300 | 0 |
| 165 | 20240105 | 160200 | 82413301500 | 187300 | 187300 | 187300 | 187300 | 0 |
| 166 | 20240105 | 160100 | 82413301500 | 187300 | 187300 | 187300 | 187300 | 0 |
| 167 | 20240105 | 160000 | 82413301500 | 187300 | 187300 | 187300 | 187300 | 0 |
| 168 | 20240105 | 155900 | 82413301500 | 187300 | 187300 | 187300 | 187300 | 0 |
| 169 | 20240105 | 155800 | 82413301500 | 187300 | 187300 | 187300 | 187300 | 0 |
| 170 | 20240105 | 155700 | 82413301500 | 187300 | 187300 | 187300 | 187300 | 0 |
| 171 | 20240105 | 155600 | 82413301500 | 187300 | 187300 | 187300 | 187300 | 0 |
| 172 | 20240105 | 155500 | 82413301500 | 187300 | 187300 | 187300 | 187300 | 0 |
| 173 | 20240105 | 155400 | 82413301500 | 187300 | 187300 | 187300 | 187300 | 0 |
| 174 | 20240105 | 155300 | 82413301500 | 187300 | 187300 | 187300 | 187300 | 0 |
| 175 | 20240105 | 155200 | 82413301500 | 187300 | 187300 | 187300 | 187300 | 0 |
| 176 | 20240105 | 155100 | 82413301500 | 187300 | 187300 | 187300 | 187300 | 0 |
| 177 | 20240105 | 155000 | 82413301500 | 187300 | 187300 | 187300 | 187300 | 0 |
| 178 | 20240105 | 154900 | 82413301500 | 187300 | 187300 | 187300 | 187300 | 0 |
| 179 | 20240105 | 154800 | 82413301500 | 187300 | 187300 | 187300 | 187300 | 0 |
| 180 | 20240105 | 154700 | 82413301500 | 187300 | 187300 | 187300 | 187300 | 0 |
| 181 | 20240105 | 154600 | 82413301500 | 187300 | 187300 | 187300 | 187300 | 0 |
| 182 | 20240105 | 154500 | 82413301500 | 187300 | 187300 | 187300 | 187300 | 28208 |
| 183 | 20240105 | 154400 | 82413301500 | 187300 | 187300 | 187300 | 187300 | 0 |
| 184 | 20240105 | 154300 | 82413301500 | 187300 | 187300 | 187300 | 187300 | 0 |
| 185 | 20240105 | 154200 | 82413301500 | 187300 | 187300 | 187300 | 187300 | 0 |
| 186 | 20240105 | 154100 | 82413301500 | 187300 | 187300 | 187300 | 187300 | 0 |
| 187 | 20240105 | 154000 | 82413301500 | 187300 | 187300 | 187300 | 187300 | 0 |
| 188 | 20240105 | 153900 | 82413301500 | 187300 | 187300 | 187300 | 187300 | 0 |
| 189 | 20240105 | 153800 | 82413301500 | 187300 | 187300 | 187300 | 187300 | 0 |
| 190 | 20240105 | 153700 | 82413301500 | 187300 | 187300 | 187300 | 187300 | 0 |
| 191 | 20240105 | 153600 | 82413301500 | 187300 | 187300 | 187300 | 187300 | 0 |
| 192 | 20240105 | 153500 | 82413301500 | 187300 | 187300 | 187300 | 187300 | 0 |
| 193 | 20240105 | 153400 | 82413301500 | 187300 | 187300 | 187300 | 187300 | 0 |
| 194 | 20240105 | 153300 | 82413301500 | 187300 | 187300 | 187300 | 187300 | 0 |
| 195 | 20240105 | 153200 | 82413301500 | 187300 | 187300 | 187300 | 187300 | 0 |
| 196 | 20240105 | 153100 | 82413301500 | 187300 | 187300 | 187300 | 187300 | 0 |
| 197 | 20240105 | 153000 | 82413301500 | 187300 | 187300 | 187300 | 187300 | 28208 |
| 198 | 20240105 | 152900 | 77129943100 | 187600 | 187600 | 187600 | 187600 | 0 |
| 199 | 20240105 | 152800 | 77129943100 | 187600 | 187600 | 187600 | 187600 | 0 |
| 200 | 20240105 | 152700 | 77129943100 | 187600 | 187600 | 187600 | 187600 | 0 |
| 201 | 20240105 | 152600 | 77129943100 | 187600 | 187600 | 187600 | 187600 | 0 |
| 202 | 20240105 | 152500 | 77129943100 | 187600 | 187600 | 187600 | 187600 | 0 |
| 203 | 20240105 | 152400 | 77129943100 | 187600 | 187600 | 187600 | 187600 | 0 |
| 204 | 20240105 | 152300 | 77129943100 | 187600 | 187600 | 187600 | 187600 | 0 |
| 205 | 20240105 | 152200 | 77129943100 | 187600 | 187600 | 187600 | 187600 | 0 |
| 206 | 20240105 | 152100 | 77129943100 | 187600 | 187600 | 187600 | 187600 | 0 |
| 207 | 20240105 | 152000 | 77129943100 | 187600 | 187600 | 187600 | 187600 | 0 |
| 208 | 20240105 | 151900 | 77129943100 | 187600 | 187600 | 187600 | 187400 | 3148 |
| 209 | 20240105 | 151800 | 76539612800 | 187500 | 187600 | 187600 | 187400 | 3721 |
| 210 | 20240105 | 151700 | 75841937300 | 187600 | 187500 | 187600 | 187500 | 733 |
| 211 | 20240105 | 151600 | 75704487500 | 187500 | 187500 | 187600 | 187500 | 1709 |
| 212 | 20240105 | 151500 | 75384037100 | 187600 | 187600 | 187700 | 187600 | 1619 |
| 213 | 20240105 | 151400 | 75080306700 | 187600 | 187600 | 187700 | 187600 | 1998 |
| 214 | 20240105 | 151300 | 74705465100 | 187700 | 187700 | 187700 | 187600 | 659 |
| 215 | 20240105 | 151200 | 74581794700 | 187600 | 187600 | 187700 | 187600 | 495 |
| 216 | 20240105 | 151100 | 74488923400 | 187700 | 187700 | 187700 | 187600 | 1092 |
| 217 | 20240105 | 151000 | 74284007600 | 187600 | 187700 | 187700 | 187600 | 354 |
| 218 | 20240105 | 150900 | 74217583400 | 187600 | 187800 | 187800 | 187600 | 1167 |
| 219 | 20240105 | 150800 | 73998534000 | 187700 | 187800 | 187800 | 187700 | 762 |
| 220 | 20240105 | 150700 | 73855482100 | 187800 | 187800 | 187800 | 187700 | 590 |
| 221 | 20240105 | 150600 | 73744722800 | 187800 | 187700 | 187800 | 187700 | 502 |
| 222 | 20240105 | 150500 | 73650483300 | 187800 | 187700 | 187800 | 187700 | 1320 |
| 223 | 20240105 | 150400 | 73402682600 | 187800 | 187800 | 187800 | 187700 | 1366 |
| 224 | 20240105 | 150300 | 73146190400 | 187700 | 187700 | 187800 | 187700 | 1253 |
| 225 | 20240105 | 150200 | 72910972300 | 187800 | 187600 | 187800 | 187600 | 1898 |
| 226 | 20240105 | 150100 | 72554752700 | 187700 | 187800 | 187800 | 187600 | 2234 |
| 227 | 20240105 | 150000 | 72135465300 | 187700 | 187700 | 187800 | 187700 | 963 |
| 228 | 20240105 | 145900 | 71954699300 | 187700 | 187700 | 187800 | 187700 | 687 |
| 229 | 20240105 | 145800 | 71825727600 | 187800 | 187700 | 187800 | 187700 | 272 |
| 230 | 20240105 | 145700 | 71774665600 | 187700 | 187700 | 187800 | 187700 | 916 |
| 231 | 20240105 | 145600 | 71602706500 | 187800 | 187700 | 187800 | 187700 | 736 |
| 232 | 20240105 | 145500 | 71464537200 | 187700 | 187700 | 187900 | 187600 | 1407 |
| 233 | 20240105 | 145400 | 71200372000 | 187700 | 187700 | 187800 | 187600 | 798 |
| 234 | 20240105 | 145300 | 71050602700 | 187600 | 187800 | 187800 | 187600 | 1583 |
| 235 | 20240105 | 145200 | 70753526400 | 187700 | 187800 | 187800 | 187700 | 402 |
| 236 | 20240105 | 145100 | 70678061900 | 187700 | 187700 | 187800 | 187700 | 702 |
| 237 | 20240105 | 145000 | 70546275900 | 187700 | 187800 | 187900 | 187700 | 1043 |
| 238 | 20240105 | 144900 | 70350409200 | 187800 | 187700 | 187900 | 187700 | 684 |
| 239 | 20240105 | 144800 | 70221982900 | 187900 | 187800 | 187900 | 187700 | 598 |
| 240 | 20240105 | 144700 | 70109664400 | 187800 | 187800 | 187900 | 187700 | 702 |
| 241 | 20240105 | 144600 | 69977824900 | 187800 | 187800 | 187900 | 187800 | 388 |
| 242 | 20240105 | 144500 | 69904953500 | 187900 | 187800 | 187900 | 187700 | 1278 |
| 243 | 20240105 | 144400 | 69664961700 | 187800 | 187700 | 187800 | 187700 | 1075 |
| 244 | 20240105 | 144300 | 69463112100 | 187800 | 187700 | 187800 | 187700 | 559 |
| 245 | 20240105 | 144200 | 69358171900 | 187700 | 187600 | 187800 | 187500 | 1301 |
| 246 | 20240105 | 144100 | 69114027200 | 187500 | 187600 | 187700 | 187500 | 741 |
| 247 | 20240105 | 144000 | 68975030200 | 187600 | 187500 | 187700 | 187500 | 1213 |
| 248 | 20240105 | 143900 | 68747499600 | 187500 | 187400 | 187600 | 187400 | 1066 |
| 249 | 20240105 | 143800 | 68547640400 | 187400 | 187500 | 187500 | 187300 | 761 |
| 250 | 20240105 | 143700 | 68405024700 | 187400 | 187400 | 187500 | 187400 | 608 |
| 251 | 20240105 | 143600 | 68291074900 | 187500 | 187400 | 187500 | 187400 | 501 |
| 252 | 20240105 | 143500 | 68197181200 | 187400 | 187300 | 187500 | 187300 | 1457 |
| 253 | 20240105 | 143400 | 67924153500 | 187300 | 187400 | 187500 | 187300 | 995 |
| 254 | 20240105 | 143300 | 67737691800 | 187400 | 187300 | 187500 | 187300 | 1272 |
| 255 | 20240105 | 143200 | 67499337700 | 187300 | 187300 | 187400 | 187200 | 2415 |
| 256 | 20240105 | 143100 | 67047037400 | 187200 | 187300 | 187300 | 187200 | 1371 |
| 257 | 20240105 | 143000 | 66790292900 | 187300 | 187200 | 187300 | 187200 | 767 |
| 258 | 20240105 | 142900 | 66646682400 | 187200 | 187200 | 187300 | 187200 | 839 |
| 259 | 20240105 | 142800 | 66489613300 | 187200 | 187200 | 187300 | 187200 | 1660 |
| 260 | 20240105 | 142700 | 66178854000 | 187200 | 187200 | 187300 | 187200 | 1554 |
| 261 | 20240105 | 142600 | 65887928100 | 187200 | 187200 | 187300 | 187200 | 687 |
| 262 | 20240105 | 142500 | 65759317700 | 187300 | 187300 | 187400 | 187200 | 903 |
| 263 | 20240105 | 142400 | 65590211900 | 187300 | 187300 | 187400 | 187300 | 1512 |
| 264 | 20240105 | 142300 | 65307005900 | 187300 | 187300 | 187400 | 187300 | 529 |
| 265 | 20240105 | 142200 | 65207909600 | 187300 | 187300 | 187400 | 187300 | 422 |
| 266 | 20240105 | 142100 | 65128863600 | 187300 | 187400 | 187400 | 187300 | 754 |
| 267 | 20240105 | 142000 | 64987590600 | 187400 | 187400 | 187500 | 187400 | 408 |
| 268 | 20240105 | 141900 | 64911126900 | 187400 | 187400 | 187500 | 187400 | 474 |
| 269 | 20240105 | 141800 | 64822293500 | 187400 | 187500 | 187500 | 187400 | 502 |
| 270 | 20240105 | 141700 | 64728210500 | 187400 | 187500 | 187600 | 187400 | 713 |
| 271 | 20240105 | 141600 | 64594551300 | 187500 | 187500 | 187600 | 187400 | 833 |
| 272 | 20240105 | 141500 | 64438366400 | 187600 | 187700 | 187700 | 187400 | 986 |
| 273 | 20240105 | 141400 | 64253456200 | 187600 | 187600 | 187700 | 187500 | 1443 |
| 274 | 20240105 | 141300 | 63982746400 | 187500 | 187400 | 187600 | 187400 | 1622 |
| 275 | 20240105 | 141200 | 63678649500 | 187400 | 187500 | 187500 | 187300 | 1127 |
| 276 | 20240105 | 141100 | 63467446300 | 187400 | 187300 | 187500 | 187300 | 1917 |
| 277 | 20240105 | 141000 | 63108208900 | 187400 | 187400 | 187400 | 187300 | 471 |
| 278 | 20240105 | 140900 | 63019984600 | 187300 | 187200 | 187400 | 187200 | 4622 |
| 279 | 20240105 | 140800 | 62154287600 | 187200 | 187300 | 187300 | 187200 | 505 |
| 280 | 20240105 | 140700 | 62059742700 | 187200 | 187200 | 187300 | 187200 | 901 |
| 281 | 20240105 | 140600 | 61891065800 | 187200 | 187200 | 187300 | 187200 | 914 |
| 282 | 20240105 | 140500 | 61719951500 | 187300 | 187200 | 187300 | 187200 | 628 |
| 283 | 20240105 | 140400 | 61602378800 | 187200 | 187300 | 187300 | 187200 | 713 |
| 284 | 20240105 | 140300 | 61468883000 | 187200 | 187300 | 187300 | 187200 | 424 |
| 285 | 20240105 | 140200 | 61389505800 | 187200 | 187200 | 187300 | 187200 | 685 |
| 286 | 20240105 | 140100 | 61261260100 | 187200 | 187200 | 187300 | 187200 | 539 |
| 287 | 20240105 | 140000 | 61160356600 | 187300 | 187300 | 187300 | 187200 | 542 |
| 288 | 20240105 | 135900 | 61058889200 | 187300 | 187300 | 187400 | 187200 | 1106 |
| 289 | 20240105 | 135800 | 60851743400 | 187300 | 187300 | 187400 | 187300 | 601 |
| 290 | 20240105 | 135700 | 60739174100 | 187300 | 187300 | 187400 | 187300 | 654 |
| 291 | 20240105 | 135600 | 60616678700 | 187300 | 187300 | 187400 | 187300 | 840 |
| 292 | 20240105 | 135500 | 60459340600 | 187300 | 187400 | 187400 | 187300 | 1244 |
| 293 | 20240105 | 135400 | 60226337300 | 187300 | 187300 | 187400 | 187300 | 646 |
| 294 | 20240105 | 135300 | 60105336500 | 187300 | 187400 | 187400 | 187300 | 1356 |
| 295 | 20240105 | 135200 | 59851333100 | 187300 | 187300 | 187400 | 187300 | 496 |
| 296 | 20240105 | 135100 | 59758427200 | 187300 | 187300 | 187400 | 187300 | 549 |
| 297 | 20240105 | 135000 | 59655595400 | 187400 | 187300 | 187400 | 187300 | 1236 |
| 298 | 20240105 | 134900 | 59424081800 | 187300 | 187300 | 187400 | 187300 | 568 |
| 299 | 20240105 | 134800 | 59317690500 | 187300 | 187300 | 187400 | 187300 | 900 |
| 300 | 20240105 | 134700 | 59149113200 | 187400 | 187300 | 187400 | 187300 | 441 |
| 301 | 20240105 | 134600 | 59066511100 | 187300 | 187300 | 187400 | 187300 | 589 |
| 302 | 20240105 | 134500 | 58956188100 | 187400 | 187300 | 187400 | 187300 | 628 |
| 303 | 20240105 | 134400 | 58838556500 | 187300 | 187400 | 187500 | 187300 | 1047 |
| 304 | 20240105 | 134300 | 58642372100 | 187400 | 187400 | 187500 | 187400 | 701 |
| 305 | 20240105 | 134200 | 58510977800 | 187400 | 187300 | 187500 | 187300 | 733 |
| 306 | 20240105 | 134100 | 58373615700 | 187300 | 187300 | 187400 | 187300 | 1727 |
| 307 | 20240105 | 134000 | 58050023200 | 187300 | 187400 | 187500 | 187300 | 1404 |
| 308 | 20240105 | 133900 | 57786916900 | 187400 | 187500 | 187500 | 187400 | 604 |
| 309 | 20240105 | 133800 | 57673699600 | 187400 | 187500 | 187600 | 187400 | 788 |
| 310 | 20240105 | 133700 | 57525977700 | 187500 | 187500 | 187600 | 187400 | 872 |
| 311 | 20240105 | 133600 | 57362485900 | 187500 | 187400 | 187600 | 187400 | 1470 |
| 312 | 20240105 | 133500 | 57086887500 | 187400 | 187400 | 187500 | 187400 | 500 |
| 313 | 20240105 | 133400 | 56993175200 | 187400 | 187500 | 187500 | 187400 | 895 |
| 314 | 20240105 | 133300 | 56825406700 | 187500 | 187400 | 187500 | 187400 | 833 |
| 315 | 20240105 | 133200 | 56669243000 | 187500 | 187500 | 187600 | 187400 | 1083 |
| 316 | 20240105 | 133100 | 56466188300 | 187500 | 187500 | 187600 | 187500 | 512 |
| 317 | 20240105 | 133000 | 56370176900 | 187600 | 187500 | 187600 | 187500 | 498 |
| 318 | 20240105 | 132900 | 56276789300 | 187600 | 187500 | 187600 | 187500 | 262 |
| 319 | 20240105 | 132800 | 56227661300 | 187500 | 187600 | 187600 | 187500 | 301 |
| 320 | 20240105 | 132700 | 56171205400 | 187500 | 187400 | 187600 | 187300 | 3237 |
| 321 | 20240105 | 132600 | 55564514500 | 187300 | 187400 | 187400 | 187300 | 585 |
| 322 | 20240105 | 132500 | 55454935100 | 187300 | 187300 | 187400 | 187300 | 798 |
| 323 | 20240105 | 132400 | 55305468400 | 187400 | 187600 | 187700 | 187300 | 2283 |
| 324 | 20240105 | 132300 | 54877431500 | 187600 | 187700 | 187700 | 187600 | 248 |
| 325 | 20240105 | 132200 | 54830903900 | 187600 | 187600 | 187700 | 187600 | 612 |
| 326 | 20240105 | 132100 | 54716083600 | 187600 | 187600 | 187700 | 187500 | 682 |
| 327 | 20240105 | 132000 | 54588142800 | 187600 | 187600 | 187700 | 187600 | 520 |
| 328 | 20240105 | 131900 | 54490586300 | 187600 | 187400 | 187700 | 187400 | 1405 |
| 329 | 20240105 | 131800 | 54227102600 | 187400 | 187300 | 187500 | 187300 | 3175 |
| 330 | 20240105 | 131700 | 53632253700 | 187300 | 187400 | 187400 | 187300 | 513 |
| 331 | 20240105 | 131600 | 53536160900 | 187300 | 187300 | 187400 | 187300 | 355 |
| 332 | 20240105 | 131500 | 53469661900 | 187400 | 187400 | 187500 | 187200 | 3383 |
| 333 | 20240105 | 131400 | 52835985600 | 187400 | 187500 | 187600 | 187400 | 1500 |
| 334 | 20240105 | 131300 | 52554748300 | 187500 | 187500 | 187600 | 187500 | 710 |
| 335 | 20240105 | 131200 | 52421611500 | 187500 | 187600 | 187600 | 187500 | 1984 |
| 336 | 20240105 | 131100 | 52049577400 | 187600 | 187700 | 187700 | 187500 | 3357 |
| 337 | 20240105 | 131000 | 51419708600 | 187700 | 187800 | 187800 | 187700 | 783 |
| 338 | 20240105 | 130900 | 51272730900 | 187700 | 187700 | 187800 | 187700 | 701 |
| 339 | 20240105 | 130800 | 51141145500 | 187800 | 188000 | 188100 | 187800 | 14124 |
| 340 | 20240105 | 130700 | 48486384600 | 188000 | 188000 | 188100 | 188000 | 1233 |
| 341 | 20240105 | 130600 | 48254573700 | 188000 | 188100 | 188100 | 188000 | 714 |
| 342 | 20240105 | 130500 | 48120339100 | 188000 | 188100 | 188100 | 188000 | 847 |
| 343 | 20240105 | 130400 | 47961083300 | 188100 | 188000 | 188100 | 188000 | 831 |
| 344 | 20240105 | 130300 | 47804824600 | 188100 | 188100 | 188100 | 188000 | 347 |
| 345 | 20240105 | 130200 | 47739582700 | 188100 | 188000 | 188100 | 188000 | 756 |
| 346 | 20240105 | 130100 | 47597444800 | 188100 | 188100 | 188200 | 188000 | 2268 |
| 347 | 20240105 | 130000 | 47170892200 | 188100 | 188100 | 188200 | 188100 | 380 |
| 348 | 20240105 | 125900 | 47099411700 | 188200 | 188100 | 188200 | 188100 | 886 |
| 349 | 20240105 | 125800 | 46932689000 | 188100 | 188100 | 188200 | 188100 | 3017 |
| 350 | 20240105 | 125700 | 46365188300 | 188100 | 188200 | 188200 | 188100 | 2835 |
| 351 | 20240105 | 125600 | 45831866200 | 188200 | 188200 | 188300 | 188200 | 1569 |
| 352 | 20240105 | 125500 | 45536571900 | 188200 | 188200 | 188300 | 188200 | 337 |
| 353 | 20240105 | 125400 | 45473130300 | 188200 | 188200 | 188300 | 188200 | 451 |
| 354 | 20240105 | 125300 | 45388249700 | 188300 | 188300 | 188300 | 188200 | 1699 |
| 355 | 20240105 | 125200 | 45068488200 | 188300 | 188300 | 188300 | 188200 | 755 |
| 356 | 20240105 | 125100 | 44926385400 | 188200 | 188200 | 188300 | 188200 | 576 |
| 357 | 20240105 | 125000 | 44817959900 | 188200 | 188200 | 188300 | 188200 | 208 |
| 358 | 20240105 | 124900 | 44778805700 | 188200 | 188200 | 188300 | 188200 | 716 |
| 359 | 20240105 | 124800 | 44644004000 | 188300 | 188300 | 188300 | 188200 | 1084 |
| 360 | 20240105 | 124700 | 44439913400 | 188200 | 188300 | 188300 | 188200 | 3211 |
| 361 | 20240105 | 124600 | 43835299900 | 188400 | 188300 | 188400 | 188300 | 581 |
| 362 | 20240105 | 124500 | 43725887900 | 188400 | 188300 | 188400 | 188300 | 883 |
| 363 | 20240105 | 124400 | 43559611200 | 188400 | 188300 | 188400 | 188300 | 303 |
| 364 | 20240105 | 124300 | 43502546300 | 188300 | 188400 | 188400 | 188300 | 222 |
| 365 | 20240105 | 124200 | 43460730200 | 188400 | 188400 | 188400 | 188300 | 1393 |
| 366 | 20240105 | 124100 | 43198398200 | 188300 | 188400 | 188400 | 188300 | 207 |
| 367 | 20240105 | 124000 | 43159409300 | 188400 | 188300 | 188400 | 188300 | 170 |
| 368 | 20240105 | 123900 | 43127395000 | 188400 | 188400 | 188400 | 188300 | 445 |
| 369 | 20240105 | 123800 | 43043573500 | 188400 | 188400 | 188400 | 188300 | 303 |
| 370 | 20240105 | 123700 | 42986503300 | 188400 | 188400 | 188500 | 188300 | 342 |
| 371 | 20240105 | 123600 | 42922069900 | 188400 | 188400 | 188400 | 188300 | 1345 |
| 372 | 20240105 | 123500 | 42668687100 | 188400 | 188400 | 188400 | 188300 | 338 |
| 373 | 20240105 | 123400 | 42605019100 | 188400 | 188400 | 188400 | 188300 | 2072 |
| 374 | 20240105 | 123300 | 42214683400 | 188400 | 188400 | 188400 | 188300 | 365 |
| 375 | 20240105 | 123200 | 42145940000 | 188400 | 188400 | 188400 | 188300 | 271 |
| 376 | 20240105 | 123100 | 42094903300 | 188400 | 188300 | 188400 | 188300 | 435 |
| 377 | 20240105 | 123000 | 42012974000 | 188400 | 188300 | 188400 | 188300 | 268 |
| 378 | 20240105 | 122900 | 41962497800 | 188300 | 188400 | 188400 | 188300 | 919 |
| 379 | 20240105 | 122800 | 41789414600 | 188300 | 188400 | 188400 | 188300 | 364 |
| 380 | 20240105 | 122700 | 41720865600 | 188300 | 188400 | 188500 | 188300 | 1971 |
| 381 | 20240105 | 122600 | 41349552300 | 188400 | 188400 | 188500 | 188400 | 1410 |
| 382 | 20240105 | 122500 | 41083904000 | 188400 | 188400 | 188500 | 188400 | 1329 |
| 383 | 20240105 | 122400 | 40833506700 | 188500 | 188500 | 188600 | 188400 | 4396 |
| 384 | 20240105 | 122300 | 40004863500 | 188500 | 188500 | 188600 | 188500 | 420 |
| 385 | 20240105 | 122200 | 39925685500 | 188500 | 188500 | 188600 | 188500 | 856 |
| 386 | 20240105 | 122100 | 39764305500 | 188500 | 188500 | 188600 | 188500 | 373 |
| 387 | 20240105 | 122000 | 39693978300 | 188600 | 188600 | 188600 | 188500 | 501 |
| 388 | 20240105 | 121900 | 39599511800 | 188500 | 188500 | 188600 | 188500 | 335 |
| 389 | 20240105 | 121800 | 39536359000 | 188500 | 188600 | 188600 | 188500 | 308 |
| 390 | 20240105 | 121700 | 39478292100 | 188600 | 188600 | 188600 | 188500 | 182 |
| 391 | 20240105 | 121600 | 39443976100 | 188500 | 188600 | 188600 | 188500 | 395 |
| 392 | 20240105 | 121500 | 39369510900 | 188600 | 188500 | 188600 | 188500 | 360 |
| 393 | 20240105 | 121400 | 39301630300 | 188500 | 188600 | 188600 | 188500 | 472 |
| 394 | 20240105 | 121300 | 39212654700 | 188600 | 188500 | 188600 | 188500 | 492 |
| 395 | 20240105 | 121200 | 39119886300 | 188500 | 188600 | 188600 | 188500 | 892 |
| 396 | 20240105 | 121100 | 38951734800 | 188600 | 188500 | 188600 | 188500 | 229 |
| 397 | 20240105 | 121000 | 38908560300 | 188500 | 188600 | 188600 | 188500 | 445 |
| 398 | 20240105 | 120900 | 38824674300 | 188500 | 188500 | 188600 | 188500 | 1354 |
| 399 | 20240105 | 120800 | 38569443000 | 188500 | 188500 | 188600 | 188500 | 232 |
| 400 | 20240105 | 120700 | 38525709100 | 188500 | 188500 | 188600 | 188500 | 149 |
| 401 | 20240105 | 120600 | 38497618400 | 188500 | 188500 | 188600 | 188500 | 309 |
| 402 | 20240105 | 120500 | 38439364400 | 188500 | 188600 | 188600 | 188500 | 230 |
| 403 | 20240105 | 120400 | 38395992700 | 188600 | 188600 | 188700 | 188600 | 481 |
| 404 | 20240105 | 120300 | 38305269300 | 188600 | 188600 | 188700 | 188600 | 242 |
| 405 | 20240105 | 120200 | 38259622900 | 188600 | 188500 | 188700 | 188500 | 3556 |
| 406 | 20240105 | 120100 | 37588874700 | 188600 | 188600 | 188600 | 188500 | 256 |
| 407 | 20240105 | 120000 | 37540609600 | 188500 | 188500 | 188600 | 188500 | 387 |
| 408 | 20240105 | 115900 | 37467655300 | 188600 | 188500 | 188600 | 188500 | 800 |
| 409 | 20240105 | 115800 | 37316851000 | 188600 | 188600 | 188700 | 188500 | 1846 |
| 410 | 20240105 | 115700 | 36968706000 | 188600 | 188600 | 188700 | 188600 | 684 |
| 411 | 20240105 | 115600 | 36839691900 | 188600 | 188700 | 188700 | 188600 | 337 |
| 412 | 20240105 | 115500 | 36776133200 | 188700 | 188600 | 188700 | 188600 | 399 |
| 413 | 20240105 | 115400 | 36700876400 | 188600 | 188600 | 188700 | 188600 | 371 |
| 414 | 20240105 | 115300 | 36630904700 | 188600 | 188600 | 188700 | 188600 | 332 |
| 415 | 20240105 | 115200 | 36568288500 | 188700 | 188600 | 188700 | 188600 | 308 |
| 416 | 20240105 | 115100 | 36510190900 | 188600 | 188600 | 188700 | 188600 | 413 |
| 417 | 20240105 | 115000 | 36432292900 | 188700 | 188700 | 188700 | 188600 | 278 |
| 418 | 20240105 | 114900 | 36379859100 | 188600 | 188600 | 188700 | 188600 | 322 |
| 419 | 20240105 | 114800 | 36319124600 | 188600 | 188500 | 188700 | 188500 | 246 |
| 420 | 20240105 | 114700 | 36272733900 | 188600 | 188700 | 188700 | 188500 | 2890 |
| 421 | 20240105 | 114600 | 35727680900 | 188700 | 188600 | 188700 | 188600 | 432 |
| 422 | 20240105 | 114500 | 35646203400 | 188600 | 188600 | 188700 | 188600 | 108 |
| 423 | 20240105 | 114400 | 35625833000 | 188600 | 188600 | 188700 | 188600 | 460 |
| 424 | 20240105 | 114300 | 35539071900 | 188700 | 188700 | 188700 | 188600 | 555 |
| 425 | 20240105 | 114200 | 35434397600 | 188700 | 188600 | 188700 | 188600 | 106 |
| 426 | 20240105 | 114100 | 35414403300 | 188700 | 188600 | 188700 | 188600 | 352 |
| 427 | 20240105 | 114000 | 35348004400 | 188600 | 188700 | 188700 | 188600 | 500 |
| 428 | 20240105 | 113900 | 35253700300 | 188700 | 188700 | 188700 | 188600 | 384 |
| 429 | 20240105 | 113800 | 35181274800 | 188600 | 188600 | 188700 | 188600 | 329 |
| 430 | 20240105 | 113700 | 35119209500 | 188600 | 188600 | 188700 | 188600 | 1241 |
| 431 | 20240105 | 113600 | 34885129500 | 188600 | 188600 | 188700 | 188600 | 1411 |
| 432 | 20240105 | 113500 | 34618998900 | 188600 | 188600 | 188700 | 188600 | 700 |
| 433 | 20240105 | 113400 | 34486963900 | 188700 | 188600 | 188700 | 188600 | 444 |
| 434 | 20240105 | 113300 | 34403220600 | 188600 | 188700 | 188700 | 188600 | 381 |
| 435 | 20240105 | 113200 | 34331349800 | 188700 | 188700 | 188800 | 188600 | 331 |
| 436 | 20240105 | 113100 | 34268892500 | 188700 | 188800 | 188800 | 188700 | 264 |
| 437 | 20240105 | 113000 | 34219073600 | 188700 | 188700 | 188800 | 188700 | 1035 |
| 438 | 20240105 | 112900 | 34023763200 | 188700 | 188700 | 188800 | 188700 | 251 |
| 439 | 20240105 | 112800 | 33976386200 | 188700 | 188800 | 188900 | 188700 | 245 |
| 440 | 20240105 | 112700 | 33930130100 | 188800 | 188900 | 188900 | 188800 | 248 |
| 441 | 20240105 | 112600 | 33883307600 | 188800 | 188800 | 188900 | 188700 | 576 |
| 442 | 20240105 | 112500 | 33774554900 | 188700 | 188800 | 188800 | 188700 | 143 |
| 443 | 20240105 | 112400 | 33747567100 | 188800 | 188800 | 188800 | 188700 | 801 |
| 444 | 20240105 | 112300 | 33596353100 | 188700 | 188700 | 188800 | 188700 | 310 |
| 445 | 20240105 | 112200 | 33537847500 | 188800 | 188900 | 188900 | 188700 | 378 |
| 446 | 20240105 | 112100 | 33466498300 | 188800 | 188700 | 188900 | 188700 | 989 |
| 447 | 20240105 | 112000 | 33279768300 | 188800 | 188800 | 188800 | 188700 | 570 |
| 448 | 20240105 | 111900 | 33172161000 | 188800 | 188700 | 188900 | 188700 | 1940 |
| 449 | 20240105 | 111800 | 32805891300 | 188700 | 188700 | 188800 | 188700 | 470 |
| 450 | 20240105 | 111700 | 32717190100 | 188800 | 188700 | 188800 | 188600 | 1135 |
| 451 | 20240105 | 111600 | 32503020100 | 188700 | 188600 | 188700 | 188600 | 870 |
| 452 | 20240105 | 111500 | 32338857700 | 188700 | 188600 | 188700 | 188600 | 1316 |
| 453 | 20240105 | 111400 | 32090581000 | 188600 | 188700 | 188700 | 188600 | 405 |
| 454 | 20240105 | 111300 | 32014175000 | 188700 | 188600 | 188800 | 188600 | 571 |
| 455 | 20240105 | 111200 | 31906432000 | 188600 | 188700 | 188800 | 188600 | 403 |
| 456 | 20240105 | 111100 | 31830401700 | 188700 | 188700 | 188800 | 188600 | 1542 |
| 457 | 20240105 | 111000 | 31539425100 | 188700 | 188800 | 188800 | 188700 | 728 |
| 458 | 20240105 | 110900 | 31402045700 | 188700 | 188700 | 188800 | 188700 | 1628 |
| 459 | 20240105 | 110800 | 31094819400 | 188700 | 188700 | 188800 | 188700 | 301 |
| 460 | 20240105 | 110700 | 31038012000 | 188700 | 188700 | 188800 | 188700 | 419 |
| 461 | 20240105 | 110600 | 30958938300 | 188700 | 188600 | 188700 | 188600 | 1869 |
| 462 | 20240105 | 110500 | 30606279200 | 188700 | 188600 | 188700 | 188600 | 310 |
| 463 | 20240105 | 110400 | 30547806800 | 188600 | 188700 | 188800 | 188600 | 396 |
| 464 | 20240105 | 110300 | 30473082700 | 188700 | 188700 | 188800 | 188700 | 1284 |
| 465 | 20240105 | 110200 | 30230786700 | 188800 | 188800 | 188800 | 188700 | 620 |
| 466 | 20240105 | 110100 | 30113782300 | 188700 | 188800 | 188800 | 188700 | 148 |
| 467 | 20240105 | 110000 | 30085852000 | 188800 | 188700 | 188800 | 188700 | 396 |
| 468 | 20240105 | 105900 | 30011120400 | 188700 | 188700 | 188800 | 188700 | 344 |
| 469 | 20240105 | 105800 | 29946206700 | 188700 | 188700 | 188800 | 188700 | 619 |
| 470 | 20240105 | 105700 | 29829386600 | 188800 | 188800 | 188800 | 188700 | 297 |
| 471 | 20240105 | 105600 | 29773337100 | 188700 | 188700 | 188900 | 188700 | 1808 |
| 472 | 20240105 | 105500 | 29431928800 | 188800 | 188700 | 188800 | 188700 | 301 |
| 473 | 20240105 | 105400 | 29375126500 | 188700 | 188600 | 188800 | 188600 | 1105 |
| 474 | 20240105 | 105300 | 29166625000 | 188700 | 188800 | 188900 | 188600 | 3864 |
| 475 | 20240105 | 105200 | 28437473300 | 188800 | 188800 | 188900 | 188800 | 943 |
| 476 | 20240105 | 105100 | 28259428900 | 188900 | 188800 | 188900 | 188800 | 283 |
| 477 | 20240105 | 105000 | 28205997800 | 188900 | 188900 | 188900 | 188800 | 246 |
| 478 | 20240105 | 104900 | 28159549200 | 188900 | 188800 | 188900 | 188800 | 623 |
| 479 | 20240105 | 104800 | 28041920200 | 188900 | 188800 | 188900 | 188800 | 423 |
| 480 | 20240105 | 104700 | 27962049100 | 188800 | 188800 | 188900 | 188800 | 252 |
| 481 | 20240105 | 104600 | 27914469500 | 188900 | 188800 | 188900 | 188800 | 714 |
| 482 | 20240105 | 104500 | 27779659800 | 188800 | 188800 | 188900 | 188800 | 724 |
| 483 | 20240105 | 104400 | 27642948000 | 188800 | 188900 | 189000 | 188800 | 348 |
| 484 | 20240105 | 104300 | 27577213600 | 188900 | 188800 | 188900 | 188800 | 872 |
| 485 | 20240105 | 104200 | 27412515800 | 188800 | 189000 | 189000 | 188800 | 680 |
| 486 | 20240105 | 104100 | 27284065700 | 189000 | 188900 | 189000 | 188900 | 168 |
| 487 | 20240105 | 104000 | 27252328600 | 188900 | 189000 | 189000 | 188900 | 400 |
| 488 | 20240105 | 103900 | 27176758200 | 188900 | 189100 | 189100 | 188900 | 980 |
| 489 | 20240105 | 103800 | 26991539300 | 189000 | 188800 | 189100 | 188800 | 1305 |
| 490 | 20240105 | 103700 | 26744960700 | 188800 | 188700 | 188800 | 188700 | 1221 |
| 491 | 20240105 | 103600 | 26514495600 | 188800 | 188700 | 188800 | 188700 | 1709 |
| 492 | 20240105 | 103500 | 26191853700 | 188700 | 188700 | 188800 | 188600 | 1353 |
| 493 | 20240105 | 103400 | 25936547200 | 188700 | 188700 | 188700 | 188600 | 2921 |
| 494 | 20240105 | 103300 | 25385467900 | 188600 | 188600 | 188700 | 188600 | 842 |
| 495 | 20240105 | 103200 | 25226635700 | 188700 | 188600 | 188700 | 188600 | 830 |
| 496 | 20240105 | 103100 | 25070048400 | 188600 | 188800 | 188800 | 188600 | 997 |
| 497 | 20240105 | 103000 | 24881925200 | 188700 | 188700 | 189100 | 188600 | 2208 |
| 498 | 20240105 | 102900 | 24465060900 | 188600 | 188600 | 188700 | 188600 | 897 |
| 499 | 20240105 | 102800 | 24295858300 | 188600 | 188700 | 188800 | 188600 | 1911 |
| 500 | 20240105 | 102700 | 23935286700 | 188600 | 188800 | 188900 | 188600 | 4082 |
| 501 | 20240105 | 102600 | 23164761000 | 188800 | 189100 | 189100 | 188800 | 5121 |
| 502 | 20240105 | 102500 | 22197052600 | 189100 | 189100 | 189100 | 189000 | 554 |
| 503 | 20240105 | 102400 | 22092327200 | 189000 | 189000 | 189100 | 189000 | 2948 |
| 504 | 20240105 | 102300 | 21535033300 | 189000 | 189200 | 189300 | 189000 | 3923 |
| 505 | 20240105 | 102200 | 20793186400 | 189200 | 189300 | 189300 | 189100 | 2283 |
| 506 | 20240105 | 102100 | 20361180800 | 189200 | 189200 | 189300 | 189200 | 476 |
| 507 | 20240105 | 102000 | 20271104200 | 189300 | 189300 | 189300 | 189200 | 1238 |
| 508 | 20240105 | 101900 | 20036768300 | 189200 | 189200 | 189300 | 189200 | 323 |
| 509 | 20240105 | 101800 | 19975645100 | 189200 | 189300 | 189300 | 189100 | 297 |
| 510 | 20240105 | 101700 | 19919459800 | 189200 | 189300 | 189300 | 189200 | 646 |
| 511 | 20240105 | 101600 | 19797205800 | 189300 | 189100 | 189300 | 189000 | 1233 |
| 512 | 20240105 | 101500 | 19563969900 | 189100 | 189100 | 189100 | 189000 | 2234 |
| 513 | 20240105 | 101400 | 19141645200 | 189100 | 189100 | 189200 | 189000 | 1524 |
| 514 | 20240105 | 101300 | 18853465000 | 189000 | 189000 | 189100 | 189000 | 426 |
| 515 | 20240105 | 101200 | 18772931100 | 189000 | 189000 | 189100 | 189000 | 619 |
| 516 | 20240105 | 101100 | 18655935200 | 189000 | 189100 | 189200 | 189000 | 2098 |
| 517 | 20240105 | 101000 | 18259225300 | 189100 | 189200 | 189200 | 189100 | 276 |
| 518 | 20240105 | 100900 | 18207026600 | 189100 | 189100 | 189200 | 189100 | 406 |
| 519 | 20240105 | 100800 | 18130242700 | 189100 | 189100 | 189200 | 189100 | 750 |
| 520 | 20240105 | 100700 | 17988405800 | 189100 | 189100 | 189200 | 189100 | 571 |
| 521 | 20240105 | 100600 | 17880423200 | 189100 | 189200 | 189200 | 189100 | 2636 |
| 522 | 20240105 | 100500 | 17381806300 | 189200 | 189200 | 189300 | 189200 | 665 |
| 523 | 20240105 | 100400 | 17255983500 | 189200 | 189200 | 189300 | 189200 | 679 |
| 524 | 20240105 | 100300 | 17127500400 | 189200 | 189300 | 189300 | 189200 | 499 |
| 525 | 20240105 | 100200 | 17033072500 | 189300 | 189300 | 189400 | 189200 | 2300 |
| 526 | 20240105 | 100100 | 16597678200 | 189300 | 189300 | 189400 | 189300 | 524 |
| 527 | 20240105 | 100000 | 16498468000 | 189300 | 189400 | 189400 | 189300 | 542 |
| 528 | 20240105 | 095900 | 16395850000 | 189300 | 189400 | 189400 | 189300 | 1183 |
| 529 | 20240105 | 095800 | 16171906400 | 189400 | 189500 | 189500 | 189300 | 2842 |
| 530 | 20240105 | 095700 | 15633626000 | 189600 | 189600 | 189600 | 189400 | 7151 |
| 531 | 20240105 | 095600 | 14278587000 | 189500 | 189700 | 189700 | 189500 | 2324 |
| 532 | 20240105 | 095500 | 13837988000 | 189700 | 189600 | 189700 | 189600 | 938 |
| 533 | 20240105 | 095400 | 13660128900 | 189700 | 189700 | 189800 | 189600 | 446 |
| 534 | 20240105 | 095300 | 13575525100 | 189700 | 189700 | 189700 | 189600 | 274 |
| 535 | 20240105 | 095200 | 13523563900 | 189600 | 189600 | 189800 | 189600 | 2142 |
| 536 | 20240105 | 095100 | 13117215100 | 189600 | 189700 | 189800 | 189600 | 1848 |
| 537 | 20240105 | 095000 | 12766695400 | 189700 | 189700 | 189800 | 189700 | 370 |
| 538 | 20240105 | 094900 | 12696491300 | 189800 | 190000 | 190000 | 189700 | 1209 |
| 539 | 20240105 | 094800 | 12467028900 | 189900 | 190000 | 190000 | 189800 | 360 |
| 540 | 20240105 | 094700 | 12398678600 | 190000 | 189800 | 190100 | 189800 | 1272 |
| 541 | 20240105 | 094600 | 12157066100 | 189900 | 189900 | 189900 | 189800 | 342 |
| 542 | 20240105 | 094500 | 12092135200 | 189800 | 189600 | 189900 | 189600 | 1576 |
| 543 | 20240105 | 094400 | 11793078200 | 189600 | 189600 | 189700 | 189500 | 1911 |
| 544 | 20240105 | 094300 | 11430753100 | 189600 | 189600 | 189600 | 189500 | 302 |
| 545 | 20240105 | 094200 | 11373504100 | 189600 | 189600 | 189600 | 189500 | 904 |
| 546 | 20240105 | 094100 | 11202141200 | 189600 | 189600 | 189600 | 189500 | 258 |
| 547 | 20240105 | 094000 | 11153234100 | 189600 | 189600 | 189700 | 189500 | 1813 |
| 548 | 20240105 | 093900 | 10809506000 | 189600 | 189700 | 189800 | 189600 | 858 |
| 549 | 20240105 | 093800 | 10646744100 | 189700 | 189500 | 189800 | 189500 | 1647 |
| 550 | 20240105 | 093700 | 10334502300 | 189600 | 189700 | 189800 | 189500 | 4185 |
| 551 | 20240105 | 093600 | 9540894800 | 189800 | 189800 | 189900 | 189700 | 1295 |
| 552 | 20240105 | 093500 | 9295118900 | 189900 | 190000 | 190000 | 189800 | 1941 |
| 553 | 20240105 | 093400 | 8926445600 | 190000 | 190000 | 190100 | 190000 | 140 |
| 554 | 20240105 | 093300 | 8899842500 | 190000 | 190200 | 190200 | 190000 | 1082 |
| 555 | 20240105 | 093200 | 8694181000 | 190100 | 190200 | 190300 | 190100 | 843 |
| 556 | 20240105 | 093100 | 8533850400 | 190300 | 190000 | 190300 | 190000 | 1079 |
| 557 | 20240105 | 093000 | 8328714900 | 190000 | 190100 | 190100 | 190000 | 398 |
| 558 | 20240105 | 092900 | 8253075200 | 190000 | 190100 | 190100 | 190000 | 928 |
| 559 | 20240105 | 092800 | 8076742300 | 190100 | 190200 | 190300 | 190000 | 500 |
| 560 | 20240105 | 092700 | 7981670000 | 190300 | 190100 | 190300 | 190000 | 1278 |
| 561 | 20240105 | 092600 | 7738641700 | 190000 | 190100 | 190100 | 190000 | 166 |
| 562 | 20240105 | 092500 | 7707092700 | 190100 | 190000 | 190100 | 190000 | 801 |
| 563 | 20240105 | 092400 | 7554883400 | 190000 | 190100 | 190100 | 190000 | 446 |
| 564 | 20240105 | 092300 | 7470110700 | 190100 | 190000 | 190100 | 190000 | 92 |
| 565 | 20240105 | 092200 | 7452629200 | 190000 | 190100 | 190200 | 190000 | 716 |
| 566 | 20240105 | 092100 | 7316512300 | 190100 | 189900 | 190200 | 189900 | 902 |
| 567 | 20240105 | 092000 | 7145091000 | 189900 | 189700 | 190000 | 189700 | 782 |
| 568 | 20240105 | 091900 | 6996644300 | 189800 | 189900 | 189900 | 189700 | 806 |
| 569 | 20240105 | 091800 | 6843642200 | 189900 | 189900 | 189900 | 189800 | 134 |
| 570 | 20240105 | 091700 | 6818199900 | 189900 | 190200 | 190200 | 189800 | 1729 |
| 571 | 20240105 | 091600 | 6489558700 | 190200 | 190100 | 190500 | 190100 | 4631 |
| 572 | 20240105 | 091500 | 5608486300 | 190100 | 189900 | 190100 | 189900 | 813 |
| 573 | 20240105 | 091400 | 5454066600 | 189900 | 189600 | 190000 | 189600 | 1066 |
| 574 | 20240105 | 091300 | 5251798800 | 189700 | 189700 | 190000 | 189600 | 1925 |
| 575 | 20240105 | 091200 | 4886596000 | 189700 | 189700 | 189700 | 189600 | 480 |
| 576 | 20240105 | 091100 | 4795548800 | 189700 | 189800 | 189800 | 189600 | 2372 |
| 577 | 20240105 | 091000 | 4345681200 | 189800 | 189600 | 189800 | 189600 | 843 |
| 578 | 20240105 | 090900 | 4185780200 | 189600 | 189700 | 189800 | 189600 | 1420 |
| 579 | 20240105 | 090800 | 3916396900 | 189600 | 189900 | 189900 | 189600 | 1881 |
| 580 | 20240105 | 090700 | 3559542700 | 189900 | 190200 | 190200 | 189900 | 1892 |
| 581 | 20240105 | 090600 | 3200046300 | 190200 | 190000 | 190300 | 190000 | 699 |
| 582 | 20240105 | 090500 | 3067115700 | 190000 | 190100 | 190200 | 189900 | 2874 |
| 583 | 20240105 | 090400 | 2520990600 | 190100 | 190100 | 190300 | 190000 | 2513 |
| 584 | 20240105 | 090300 | 2043248600 | 190100 | 190000 | 190200 | 189900 | 761 |
| 585 | 20240105 | 090200 | 1898608900 | 190000 | 189700 | 190300 | 189500 | 2019 |
| 586 | 20240105 | 090100 | 1515374500 | 189800 | 189600 | 189900 | 189500 | 2509 |
| 587 | 20240105 | 090000 | 1039593000 | 189600 | 190100 | 190100 | 189500 | 5466 |