34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240108 | 184500 | 59723471800 | 185700 | 185700 | 185700 | 185700 | 24280 |
| 3 | 20240108 | 184400 | 59723471800 | 185700 | 185700 | 185700 | 185700 | 0 |
| 4 | 20240108 | 184300 | 59723471800 | 185700 | 185700 | 185700 | 185700 | 0 |
| 5 | 20240108 | 184200 | 59723471800 | 185700 | 185700 | 185700 | 185700 | 0 |
| 6 | 20240108 | 184100 | 59723471800 | 185700 | 185700 | 185700 | 185700 | 0 |
| 7 | 20240108 | 184000 | 59723471800 | 185700 | 185700 | 185700 | 185700 | 0 |
| 8 | 20240108 | 183900 | 59723471800 | 185700 | 185700 | 185700 | 185700 | 0 |
| 9 | 20240108 | 183800 | 59723471800 | 185700 | 185700 | 185700 | 185700 | 0 |
| 10 | 20240108 | 183700 | 59723471800 | 185700 | 185700 | 185700 | 185700 | 0 |
| 11 | 20240108 | 183600 | 59723471800 | 185700 | 185700 | 185700 | 185700 | 0 |
| 12 | 20240108 | 183500 | 59723471800 | 185700 | 185700 | 185700 | 185700 | 0 |
| 13 | 20240108 | 183400 | 59723471800 | 185700 | 185700 | 185700 | 185700 | 0 |
| 14 | 20240108 | 183300 | 59723471800 | 185700 | 185700 | 185700 | 185700 | 0 |
| 15 | 20240108 | 183200 | 59723471800 | 185700 | 185700 | 185700 | 185700 | 0 |
| 16 | 20240108 | 183100 | 59723471800 | 185700 | 185700 | 185700 | 185700 | 0 |
| 17 | 20240108 | 183000 | 59723471800 | 185700 | 185700 | 185700 | 185700 | 0 |
| 18 | 20240108 | 182900 | 59723471800 | 185700 | 185700 | 185700 | 185700 | 0 |
| 19 | 20240108 | 182800 | 59723471800 | 185700 | 185700 | 185700 | 185700 | 0 |
| 20 | 20240108 | 182700 | 59723471800 | 185700 | 185700 | 185700 | 185700 | 0 |
| 21 | 20240108 | 182600 | 59723471800 | 185700 | 185700 | 185700 | 185700 | 0 |
| 22 | 20240108 | 182500 | 59723471800 | 185700 | 185700 | 185700 | 185700 | 0 |
| 23 | 20240108 | 182400 | 59723471800 | 185700 | 185700 | 185700 | 185700 | 0 |
| 24 | 20240108 | 182300 | 59723471800 | 185700 | 185700 | 185700 | 185700 | 0 |
| 25 | 20240108 | 182200 | 59723471800 | 185700 | 185700 | 185700 | 185700 | 0 |
| 26 | 20240108 | 182100 | 59723471800 | 185700 | 185700 | 185700 | 185700 | 0 |
| 27 | 20240108 | 182000 | 59723471800 | 185700 | 185700 | 185700 | 185700 | 0 |
| 28 | 20240108 | 181900 | 59723471800 | 185700 | 185700 | 185700 | 185700 | 0 |
| 29 | 20240108 | 181800 | 59723471800 | 185700 | 185700 | 185700 | 185700 | 0 |
| 30 | 20240108 | 181700 | 59723471800 | 185700 | 185700 | 185700 | 185700 | 0 |
| 31 | 20240108 | 181600 | 59723471800 | 185700 | 185700 | 185700 | 185700 | 0 |
| 32 | 20240108 | 181500 | 59723471800 | 185700 | 185700 | 185700 | 185700 | 24280 |
| 33 | 20240108 | 181400 | 59723471800 | 185700 | 185700 | 185700 | 185700 | 0 |
| 34 | 20240108 | 181300 | 59723471800 | 185700 | 185700 | 185700 | 185700 | 0 |
| 35 | 20240108 | 181200 | 59723471800 | 185700 | 185700 | 185700 | 185700 | 0 |
| 36 | 20240108 | 181100 | 59723471800 | 185700 | 185700 | 185700 | 185700 | 0 |
| 37 | 20240108 | 181000 | 59723471800 | 185700 | 185700 | 185700 | 185700 | 0 |
| 38 | 20240108 | 180900 | 59723471800 | 185700 | 185700 | 185700 | 185700 | 0 |
| 39 | 20240108 | 180800 | 59723471800 | 185700 | 185700 | 185700 | 185700 | 0 |
| 40 | 20240108 | 180700 | 59723471800 | 185700 | 185700 | 185700 | 185700 | 0 |
| 41 | 20240108 | 180600 | 59723471800 | 185700 | 185700 | 185700 | 185700 | 0 |
| 42 | 20240108 | 180500 | 59723471800 | 185700 | 185700 | 185700 | 185700 | 0 |
| 43 | 20240108 | 180400 | 59723471800 | 185700 | 185700 | 185700 | 185700 | 0 |
| 44 | 20240108 | 180300 | 59723471800 | 185700 | 185700 | 185700 | 185700 | 0 |
| 45 | 20240108 | 180200 | 59723471800 | 185700 | 185700 | 185700 | 185700 | 0 |
| 46 | 20240108 | 180100 | 59723471800 | 185700 | 185700 | 185700 | 185700 | 0 |
| 47 | 20240108 | 180000 | 59723471800 | 185700 | 185700 | 185700 | 185700 | 0 |
| 48 | 20240108 | 175900 | 59723471800 | 185700 | 185700 | 185700 | 185700 | 0 |
| 49 | 20240108 | 175800 | 59723471800 | 185700 | 185700 | 185700 | 185700 | 0 |
| 50 | 20240108 | 175700 | 59723471800 | 185700 | 185700 | 185700 | 185700 | 0 |
| 51 | 20240108 | 175600 | 59723471800 | 185700 | 185700 | 185700 | 185700 | 0 |
| 52 | 20240108 | 175500 | 59723471800 | 185700 | 185700 | 185700 | 185700 | 0 |
| 53 | 20240108 | 175400 | 59723471800 | 185700 | 185700 | 185700 | 185700 | 0 |
| 54 | 20240108 | 175300 | 59723471800 | 185700 | 185700 | 185700 | 185700 | 0 |
| 55 | 20240108 | 175200 | 59723471800 | 185700 | 185700 | 185700 | 185700 | 0 |
| 56 | 20240108 | 175100 | 59723471800 | 185700 | 185700 | 185700 | 185700 | 0 |
| 57 | 20240108 | 175000 | 59723471800 | 185700 | 185700 | 185700 | 185700 | 0 |
| 58 | 20240108 | 174900 | 59723471800 | 185700 | 185700 | 185700 | 185700 | 0 |
| 59 | 20240108 | 174800 | 59723471800 | 185700 | 185700 | 185700 | 185700 | 0 |
| 60 | 20240108 | 174700 | 59723471800 | 185700 | 185700 | 185700 | 185700 | 0 |
| 61 | 20240108 | 174600 | 59723471800 | 185700 | 185700 | 185700 | 185700 | 0 |
| 62 | 20240108 | 174500 | 59723471800 | 185700 | 185700 | 185700 | 185700 | 24280 |
| 63 | 20240108 | 174400 | 59723471800 | 185700 | 185700 | 185700 | 185700 | 0 |
| 64 | 20240108 | 174300 | 59723471800 | 185700 | 185700 | 185700 | 185700 | 0 |
| 65 | 20240108 | 174200 | 59723471800 | 185700 | 185700 | 185700 | 185700 | 0 |
| 66 | 20240108 | 174100 | 59723471800 | 185700 | 185700 | 185700 | 185700 | 0 |
| 67 | 20240108 | 174000 | 59723471800 | 185700 | 185700 | 185700 | 185700 | 0 |
| 68 | 20240108 | 173900 | 59723471800 | 185700 | 185700 | 185700 | 185700 | 0 |
| 69 | 20240108 | 173800 | 59723471800 | 185700 | 185700 | 185700 | 185700 | 0 |
| 70 | 20240108 | 173700 | 59723471800 | 185700 | 185700 | 185700 | 185700 | 0 |
| 71 | 20240108 | 173600 | 59723471800 | 185700 | 185700 | 185700 | 185700 | 0 |
| 72 | 20240108 | 173500 | 59723471800 | 185700 | 185700 | 185700 | 185700 | 0 |
| 73 | 20240108 | 173400 | 59723471800 | 185700 | 185700 | 185700 | 185700 | 0 |
| 74 | 20240108 | 173300 | 59723471800 | 185700 | 185700 | 185700 | 185700 | 0 |
| 75 | 20240108 | 173200 | 59723471800 | 185700 | 185700 | 185700 | 185700 | 0 |
| 76 | 20240108 | 173100 | 59723471800 | 185700 | 185700 | 185700 | 185700 | 0 |
| 77 | 20240108 | 173000 | 59723471800 | 185700 | 185700 | 185700 | 185700 | 0 |
| 78 | 20240108 | 172900 | 59723471800 | 185700 | 185700 | 185700 | 185700 | 0 |
| 79 | 20240108 | 172800 | 59723471800 | 185700 | 185700 | 185700 | 185700 | 0 |
| 80 | 20240108 | 172700 | 59723471800 | 185700 | 185700 | 185700 | 185700 | 0 |
| 81 | 20240108 | 172600 | 59723471800 | 185700 | 185700 | 185700 | 185700 | 0 |
| 82 | 20240108 | 172500 | 59723471800 | 185700 | 185700 | 185700 | 185700 | 0 |
| 83 | 20240108 | 172400 | 59723471800 | 185700 | 185700 | 185700 | 185700 | 0 |
| 84 | 20240108 | 172300 | 59723471800 | 185700 | 185700 | 185700 | 185700 | 0 |
| 85 | 20240108 | 172200 | 59723471800 | 185700 | 185700 | 185700 | 185700 | 0 |
| 86 | 20240108 | 172100 | 59723471800 | 185700 | 185700 | 185700 | 185700 | 0 |
| 87 | 20240108 | 172000 | 59723471800 | 185700 | 185700 | 185700 | 185700 | 0 |
| 88 | 20240108 | 171900 | 59723471800 | 185700 | 185700 | 185700 | 185700 | 0 |
| 89 | 20240108 | 171800 | 59723471800 | 185700 | 185700 | 185700 | 185700 | 0 |
| 90 | 20240108 | 171700 | 59723471800 | 185700 | 185700 | 185700 | 185700 | 0 |
| 91 | 20240108 | 171600 | 59723471800 | 185700 | 185700 | 185700 | 185700 | 0 |
| 92 | 20240108 | 171500 | 59723471800 | 185700 | 185700 | 185700 | 185700 | 24280 |
| 93 | 20240108 | 171400 | 59723471800 | 185700 | 185700 | 185700 | 185700 | 0 |
| 94 | 20240108 | 171300 | 59723471800 | 185700 | 185700 | 185700 | 185700 | 0 |
| 95 | 20240108 | 171200 | 59723471800 | 185700 | 185700 | 185700 | 185700 | 0 |
| 96 | 20240108 | 171100 | 59723471800 | 185700 | 185700 | 185700 | 185700 | 0 |
| 97 | 20240108 | 171000 | 59723471800 | 185700 | 185700 | 185700 | 185700 | 0 |
| 98 | 20240108 | 170900 | 59723471800 | 185700 | 185700 | 185700 | 185700 | 0 |
| 99 | 20240108 | 170800 | 59723471800 | 185700 | 185700 | 185700 | 185700 | 0 |
| 100 | 20240108 | 170700 | 59723471800 | 185700 | 185700 | 185700 | 185700 | 0 |
| 101 | 20240108 | 170600 | 59723471800 | 185700 | 185700 | 185700 | 185700 | 0 |
| 102 | 20240108 | 170500 | 59723471800 | 185700 | 185700 | 185700 | 185700 | 0 |
| 103 | 20240108 | 170400 | 59723471800 | 185700 | 185700 | 185700 | 185700 | 0 |
| 104 | 20240108 | 170300 | 59723471800 | 185700 | 185700 | 185700 | 185700 | 0 |
| 105 | 20240108 | 170200 | 59723471800 | 185700 | 185700 | 185700 | 185700 | 0 |
| 106 | 20240108 | 170100 | 59723471800 | 185700 | 185700 | 185700 | 185700 | 0 |
| 107 | 20240108 | 170000 | 59723471800 | 185700 | 185700 | 185700 | 185700 | 0 |
| 108 | 20240108 | 165900 | 59723471800 | 185700 | 185700 | 185700 | 185700 | 0 |
| 109 | 20240108 | 165800 | 59723471800 | 185700 | 185700 | 185700 | 185700 | 0 |
| 110 | 20240108 | 165700 | 59723471800 | 185700 | 185700 | 185700 | 185700 | 0 |
| 111 | 20240108 | 165600 | 59723471800 | 185700 | 185700 | 185700 | 185700 | 0 |
| 112 | 20240108 | 165500 | 59723471800 | 185700 | 185700 | 185700 | 185700 | 0 |
| 113 | 20240108 | 165400 | 59723471800 | 185700 | 185700 | 185700 | 185700 | 0 |
| 114 | 20240108 | 165300 | 59723471800 | 185700 | 185700 | 185700 | 185700 | 0 |
| 115 | 20240108 | 165200 | 59723471800 | 185700 | 185700 | 185700 | 185700 | 0 |
| 116 | 20240108 | 165100 | 59723471800 | 185700 | 185700 | 185700 | 185700 | 0 |
| 117 | 20240108 | 165000 | 59723471800 | 185700 | 185700 | 185700 | 185700 | 0 |
| 118 | 20240108 | 164900 | 59723471800 | 185700 | 185700 | 185700 | 185700 | 0 |
| 119 | 20240108 | 164800 | 59723471800 | 185700 | 185700 | 185700 | 185700 | 0 |
| 120 | 20240108 | 164700 | 59723471800 | 185700 | 185700 | 185700 | 185700 | 0 |
| 121 | 20240108 | 164600 | 59723471800 | 185700 | 185700 | 185700 | 185700 | 0 |
| 122 | 20240108 | 164500 | 59723471800 | 185700 | 185700 | 185700 | 185700 | 24280 |
| 123 | 20240108 | 164400 | 59723471800 | 185700 | 185700 | 185700 | 185700 | 0 |
| 124 | 20240108 | 164300 | 59723471800 | 185700 | 185700 | 185700 | 185700 | 0 |
| 125 | 20240108 | 164200 | 59723471800 | 185700 | 185700 | 185700 | 185700 | 0 |
| 126 | 20240108 | 164100 | 59723471800 | 185700 | 185700 | 185700 | 185700 | 0 |
| 127 | 20240108 | 164000 | 59723471800 | 185700 | 185700 | 185700 | 185700 | 0 |
| 128 | 20240108 | 163900 | 59723471800 | 185700 | 185700 | 185700 | 185700 | 0 |
| 129 | 20240108 | 163800 | 59723471800 | 185700 | 185700 | 185700 | 185700 | 0 |
| 130 | 20240108 | 163700 | 59723471800 | 185700 | 185700 | 185700 | 185700 | 0 |
| 131 | 20240108 | 163600 | 59723471800 | 185700 | 185700 | 185700 | 185700 | 0 |
| 132 | 20240108 | 163500 | 59723471800 | 185700 | 185700 | 185700 | 185700 | 0 |
| 133 | 20240108 | 163400 | 59723471800 | 185700 | 185700 | 185700 | 185700 | 0 |
| 134 | 20240108 | 163300 | 59723471800 | 185700 | 185700 | 185700 | 185700 | 0 |
| 135 | 20240108 | 163200 | 59723471800 | 185700 | 185700 | 185700 | 185700 | 0 |
| 136 | 20240108 | 163100 | 59723471800 | 185700 | 185700 | 185700 | 185700 | 0 |
| 137 | 20240108 | 163000 | 59723471800 | 185700 | 185700 | 185700 | 185700 | 0 |
| 138 | 20240108 | 162900 | 59723471800 | 185700 | 185700 | 185700 | 185700 | 0 |
| 139 | 20240108 | 162800 | 59723471800 | 185700 | 185700 | 185700 | 185700 | 0 |
| 140 | 20240108 | 162700 | 59723471800 | 185700 | 185700 | 185700 | 185700 | 0 |
| 141 | 20240108 | 162600 | 59723471800 | 185700 | 185700 | 185700 | 185700 | 0 |
| 142 | 20240108 | 162500 | 59723471800 | 185700 | 185700 | 185700 | 185700 | 0 |
| 143 | 20240108 | 162400 | 59723471800 | 185700 | 185700 | 185700 | 185700 | 0 |
| 144 | 20240108 | 162300 | 59723471800 | 185700 | 185700 | 185700 | 185700 | 0 |
| 145 | 20240108 | 162200 | 59723471800 | 185700 | 185700 | 185700 | 185700 | 0 |
| 146 | 20240108 | 162100 | 59723471800 | 185700 | 185700 | 185700 | 185700 | 0 |
| 147 | 20240108 | 162000 | 59723471800 | 185700 | 185700 | 185700 | 185700 | 0 |
| 148 | 20240108 | 161900 | 59723471800 | 185700 | 185700 | 185700 | 185700 | 0 |
| 149 | 20240108 | 161800 | 59723471800 | 185700 | 185700 | 185700 | 185700 | 0 |
| 150 | 20240108 | 161700 | 59723471800 | 185700 | 185700 | 185700 | 185700 | 0 |
| 151 | 20240108 | 161600 | 59723471800 | 185700 | 185700 | 185700 | 185700 | 0 |
| 152 | 20240108 | 161500 | 59723471800 | 185700 | 185700 | 185700 | 185700 | 24280 |
| 153 | 20240108 | 161400 | 59723471800 | 185700 | 185700 | 185700 | 185700 | 0 |
| 154 | 20240108 | 161300 | 59723471800 | 185700 | 185700 | 185700 | 185700 | 0 |
| 155 | 20240108 | 161200 | 59723471800 | 185700 | 185700 | 185700 | 185700 | 0 |
| 156 | 20240108 | 161100 | 59723471800 | 185700 | 185700 | 185700 | 185700 | 0 |
| 157 | 20240108 | 161000 | 59723471800 | 185700 | 185700 | 185700 | 185700 | 0 |
| 158 | 20240108 | 160900 | 59723471800 | 185700 | 185700 | 185700 | 185700 | 0 |
| 159 | 20240108 | 160800 | 59723471800 | 185700 | 185700 | 185700 | 185700 | 0 |
| 160 | 20240108 | 160700 | 59723471800 | 185700 | 185700 | 185700 | 185700 | 0 |
| 161 | 20240108 | 160600 | 59723471800 | 185700 | 185700 | 185700 | 185700 | 0 |
| 162 | 20240108 | 160500 | 59723471800 | 185700 | 185700 | 185700 | 185700 | 0 |
| 163 | 20240108 | 160400 | 59723471800 | 185700 | 185700 | 185700 | 185700 | 0 |
| 164 | 20240108 | 160300 | 59723471800 | 185700 | 185700 | 185700 | 185700 | 0 |
| 165 | 20240108 | 160200 | 59723471800 | 185700 | 185700 | 185700 | 185700 | 0 |
| 166 | 20240108 | 160100 | 59723471800 | 185700 | 185700 | 185700 | 185700 | 0 |
| 167 | 20240108 | 160000 | 59723471800 | 185700 | 185700 | 185700 | 185700 | 0 |
| 168 | 20240108 | 155900 | 59723471800 | 185700 | 185700 | 185700 | 185700 | 0 |
| 169 | 20240108 | 155800 | 59723471800 | 185700 | 185700 | 185700 | 185700 | 0 |
| 170 | 20240108 | 155700 | 59723471800 | 185700 | 185700 | 185700 | 185700 | 0 |
| 171 | 20240108 | 155600 | 59723471800 | 185700 | 185700 | 185700 | 185700 | 0 |
| 172 | 20240108 | 155500 | 59723471800 | 185700 | 185700 | 185700 | 185700 | 0 |
| 173 | 20240108 | 155400 | 59723471800 | 185700 | 185700 | 185700 | 185700 | 0 |
| 174 | 20240108 | 155300 | 59723471800 | 185700 | 185700 | 185700 | 185700 | 0 |
| 175 | 20240108 | 155200 | 59723471800 | 185700 | 185700 | 185700 | 185700 | 0 |
| 176 | 20240108 | 155100 | 59723471800 | 185700 | 185700 | 185700 | 185700 | 0 |
| 177 | 20240108 | 155000 | 59723471800 | 185700 | 185700 | 185700 | 185700 | 0 |
| 178 | 20240108 | 154900 | 59723471800 | 185700 | 185700 | 185700 | 185700 | 0 |
| 179 | 20240108 | 154800 | 59723471800 | 185700 | 185700 | 185700 | 185700 | 0 |
| 180 | 20240108 | 154700 | 59723471800 | 185700 | 185700 | 185700 | 185700 | 0 |
| 181 | 20240108 | 154600 | 59723471800 | 185700 | 185700 | 185700 | 185700 | 0 |
| 182 | 20240108 | 154500 | 59723471800 | 185700 | 185700 | 185700 | 185700 | 24280 |
| 183 | 20240108 | 154400 | 59723471800 | 185700 | 185700 | 185700 | 185700 | 0 |
| 184 | 20240108 | 154300 | 59723471800 | 185700 | 185700 | 185700 | 185700 | 0 |
| 185 | 20240108 | 154200 | 59723471800 | 185700 | 185700 | 185700 | 185700 | 0 |
| 186 | 20240108 | 154100 | 59723471800 | 185700 | 185700 | 185700 | 185700 | 0 |
| 187 | 20240108 | 154000 | 59723471800 | 185700 | 185700 | 185700 | 185700 | 0 |
| 188 | 20240108 | 153900 | 59723471800 | 185700 | 185700 | 185700 | 185700 | 0 |
| 189 | 20240108 | 153800 | 59723471800 | 185700 | 185700 | 185700 | 185700 | 0 |
| 190 | 20240108 | 153700 | 59723471800 | 185700 | 185700 | 185700 | 185700 | 0 |
| 191 | 20240108 | 153600 | 59723471800 | 185700 | 185700 | 185700 | 185700 | 0 |
| 192 | 20240108 | 153500 | 59723471800 | 185700 | 185700 | 185700 | 185700 | 0 |
| 193 | 20240108 | 153400 | 59723471800 | 185700 | 185700 | 185700 | 185700 | 0 |
| 194 | 20240108 | 153300 | 59723471800 | 185700 | 185700 | 185700 | 185700 | 0 |
| 195 | 20240108 | 153200 | 59723471800 | 185700 | 185700 | 185700 | 185700 | 0 |
| 196 | 20240108 | 153100 | 59723471800 | 185700 | 185700 | 185700 | 185700 | 0 |
| 197 | 20240108 | 153000 | 59723471800 | 185700 | 185700 | 185700 | 185700 | 24280 |
| 198 | 20240108 | 152900 | 55214675800 | 186000 | 186000 | 186000 | 186000 | 0 |
| 199 | 20240108 | 152800 | 55214675800 | 186000 | 186000 | 186000 | 186000 | 0 |
| 200 | 20240108 | 152700 | 55214675800 | 186000 | 186000 | 186000 | 186000 | 0 |
| 201 | 20240108 | 152600 | 55214675800 | 186000 | 186000 | 186000 | 186000 | 0 |
| 202 | 20240108 | 152500 | 55214675800 | 186000 | 186000 | 186000 | 186000 | 0 |
| 203 | 20240108 | 152400 | 55214675800 | 186000 | 186000 | 186000 | 186000 | 0 |
| 204 | 20240108 | 152300 | 55214675800 | 186000 | 186000 | 186000 | 186000 | 0 |
| 205 | 20240108 | 152200 | 55214675800 | 186000 | 186000 | 186000 | 186000 | 0 |
| 206 | 20240108 | 152100 | 55214675800 | 186000 | 186000 | 186000 | 186000 | 0 |
| 207 | 20240108 | 152000 | 55214675800 | 186000 | 186000 | 186000 | 186000 | 0 |
| 208 | 20240108 | 151900 | 55214675800 | 186000 | 186100 | 186200 | 186000 | 803 |
| 209 | 20240108 | 151800 | 55065261800 | 186100 | 186100 | 186200 | 186100 | 1078 |
| 210 | 20240108 | 151700 | 54864612100 | 186100 | 186100 | 186200 | 186000 | 1416 |
| 211 | 20240108 | 151600 | 54601069400 | 186000 | 186000 | 186100 | 185900 | 2135 |
| 212 | 20240108 | 151500 | 54203954900 | 186000 | 185900 | 186000 | 185900 | 472 |
| 213 | 20240108 | 151400 | 54116170100 | 185900 | 185900 | 186000 | 185900 | 313 |
| 214 | 20240108 | 151300 | 54057966900 | 185900 | 185900 | 186000 | 185900 | 277 |
| 215 | 20240108 | 151200 | 54006465300 | 185900 | 185900 | 186000 | 185900 | 1022 |
| 216 | 20240108 | 151100 | 53816460600 | 185900 | 185700 | 185900 | 185700 | 1743 |
| 217 | 20240108 | 151000 | 53492535800 | 185800 | 185900 | 185900 | 185800 | 2926 |
| 218 | 20240108 | 150900 | 52948876500 | 185800 | 186000 | 186000 | 185800 | 1850 |
| 219 | 20240108 | 150800 | 52604963100 | 185900 | 186000 | 186000 | 185900 | 147 |
| 220 | 20240108 | 150700 | 52577629700 | 185900 | 186000 | 186000 | 185900 | 467 |
| 221 | 20240108 | 150600 | 52490778900 | 185900 | 186000 | 186000 | 185900 | 105 |
| 222 | 20240108 | 150500 | 52471254200 | 186000 | 185900 | 186100 | 185800 | 1099 |
| 223 | 20240108 | 150400 | 52266925900 | 185900 | 186000 | 186100 | 185800 | 1515 |
| 224 | 20240108 | 150300 | 51985253500 | 185900 | 186000 | 186100 | 185900 | 256 |
| 225 | 20240108 | 150200 | 51937638500 | 185900 | 185900 | 186000 | 185900 | 595 |
| 226 | 20240108 | 150100 | 51826979000 | 185900 | 185900 | 186000 | 185900 | 256 |
| 227 | 20240108 | 150000 | 51779384200 | 185900 | 186000 | 186000 | 185900 | 209 |
| 228 | 20240108 | 145900 | 51740521200 | 186000 | 185900 | 186000 | 185900 | 382 |
| 229 | 20240108 | 145800 | 51669496200 | 186000 | 186000 | 186100 | 185900 | 329 |
| 230 | 20240108 | 145700 | 51608308000 | 186100 | 186000 | 186100 | 185900 | 496 |
| 231 | 20240108 | 145600 | 51516054700 | 186000 | 186000 | 186100 | 185900 | 776 |
| 232 | 20240108 | 145500 | 51371706000 | 186000 | 185900 | 186100 | 185900 | 680 |
| 233 | 20240108 | 145400 | 51245217200 | 185900 | 185900 | 186000 | 185900 | 262 |
| 234 | 20240108 | 145300 | 51196497800 | 186000 | 186000 | 186100 | 185900 | 677 |
| 235 | 20240108 | 145200 | 51070584800 | 185900 | 186000 | 186000 | 185900 | 303 |
| 236 | 20240108 | 145100 | 51014238800 | 185900 | 185900 | 186100 | 185900 | 424 |
| 237 | 20240108 | 145000 | 50935379800 | 185900 | 185900 | 186000 | 185900 | 655 |
| 238 | 20240108 | 144900 | 50813568700 | 186000 | 186100 | 186100 | 186000 | 1515 |
| 239 | 20240108 | 144800 | 50531771300 | 186000 | 186000 | 186100 | 186000 | 177 |
| 240 | 20240108 | 144700 | 50498843600 | 186000 | 186100 | 186100 | 186000 | 207 |
| 241 | 20240108 | 144600 | 50460328400 | 186000 | 186100 | 186100 | 186000 | 432 |
| 242 | 20240108 | 144500 | 50379970900 | 186000 | 185900 | 186100 | 185900 | 965 |
| 243 | 20240108 | 144400 | 50200484400 | 185900 | 186000 | 186000 | 185900 | 217 |
| 244 | 20240108 | 144300 | 50160134300 | 185900 | 186000 | 186100 | 185900 | 803 |
| 245 | 20240108 | 144200 | 50010772900 | 186100 | 186000 | 186100 | 186000 | 258 |
| 246 | 20240108 | 144100 | 49962778400 | 186000 | 186100 | 186100 | 186000 | 439 |
| 247 | 20240108 | 144000 | 49881114500 | 186000 | 186000 | 186100 | 186000 | 172 |
| 248 | 20240108 | 143900 | 49849116300 | 186000 | 186000 | 186100 | 186000 | 220 |
| 249 | 20240108 | 143800 | 49808190600 | 186000 | 186000 | 186100 | 186000 | 161 |
| 250 | 20240108 | 143700 | 49778237200 | 186000 | 186100 | 186100 | 186000 | 251 |
| 251 | 20240108 | 143600 | 49731541700 | 186000 | 186000 | 186100 | 186000 | 216 |
| 252 | 20240108 | 143500 | 49691361200 | 186000 | 185900 | 186100 | 185900 | 701 |
| 253 | 20240108 | 143400 | 49560978800 | 185900 | 185900 | 186000 | 185900 | 358 |
| 254 | 20240108 | 143300 | 49494401800 | 186000 | 185900 | 186000 | 185900 | 234 |
| 255 | 20240108 | 143200 | 49450891900 | 186000 | 186000 | 186000 | 185900 | 203 |
| 256 | 20240108 | 143100 | 49413149100 | 185900 | 185900 | 186000 | 185900 | 293 |
| 257 | 20240108 | 143000 | 49358667000 | 185900 | 186000 | 186100 | 185900 | 594 |
| 258 | 20240108 | 142900 | 49248177000 | 186000 | 186000 | 186100 | 186000 | 198 |
| 259 | 20240108 | 142800 | 49211341900 | 186000 | 185900 | 186100 | 185900 | 676 |
| 260 | 20240108 | 142700 | 49085596300 | 185900 | 186000 | 186100 | 185900 | 310 |
| 261 | 20240108 | 142600 | 49027950000 | 186000 | 186000 | 186000 | 185900 | 377 |
| 262 | 20240108 | 142500 | 48957841100 | 186000 | 185800 | 186000 | 185800 | 1313 |
| 263 | 20240108 | 142400 | 48713680900 | 185900 | 185900 | 185900 | 185800 | 585 |
| 264 | 20240108 | 142300 | 48604942000 | 185800 | 185900 | 186000 | 185800 | 1219 |
| 265 | 20240108 | 142200 | 48378315700 | 186000 | 185900 | 186000 | 185900 | 214 |
| 266 | 20240108 | 142100 | 48338527500 | 185900 | 186000 | 186000 | 185900 | 273 |
| 267 | 20240108 | 142000 | 48287763100 | 185900 | 185900 | 186000 | 185900 | 385 |
| 268 | 20240108 | 141900 | 48216185500 | 185900 | 185900 | 186000 | 185900 | 352 |
| 269 | 20240108 | 141800 | 48150739900 | 185900 | 186000 | 186000 | 185900 | 510 |
| 270 | 20240108 | 141700 | 48055926600 | 185900 | 185900 | 186000 | 185900 | 149 |
| 271 | 20240108 | 141600 | 48028224900 | 185900 | 186000 | 186000 | 185900 | 303 |
| 272 | 20240108 | 141500 | 47971886200 | 186000 | 185900 | 186000 | 185900 | 339 |
| 273 | 20240108 | 141400 | 47908856200 | 185900 | 186000 | 186000 | 185900 | 178 |
| 274 | 20240108 | 141300 | 47875762300 | 186000 | 185900 | 186000 | 185900 | 178 |
| 275 | 20240108 | 141200 | 47842661000 | 185900 | 185900 | 186000 | 185900 | 517 |
| 276 | 20240108 | 141100 | 47746541800 | 185900 | 186000 | 186000 | 185900 | 329 |
| 277 | 20240108 | 141000 | 47685370000 | 186000 | 185900 | 186000 | 185800 | 630 |
| 278 | 20240108 | 140900 | 47568245800 | 185900 | 185800 | 185900 | 185800 | 161 |
| 279 | 20240108 | 140800 | 47538323100 | 185800 | 185900 | 185900 | 185800 | 204 |
| 280 | 20240108 | 140700 | 47500413900 | 185900 | 185900 | 185900 | 185800 | 160 |
| 281 | 20240108 | 140600 | 47470677300 | 185900 | 185900 | 185900 | 185800 | 220 |
| 282 | 20240108 | 140500 | 47429785700 | 185800 | 185900 | 185900 | 185800 | 369 |
| 283 | 20240108 | 140400 | 47361199100 | 185900 | 185900 | 185900 | 185800 | 242 |
| 284 | 20240108 | 140300 | 47316227600 | 185800 | 185800 | 185900 | 185800 | 211 |
| 285 | 20240108 | 140200 | 47277011000 | 185800 | 185900 | 185900 | 185800 | 133 |
| 286 | 20240108 | 140100 | 47252291500 | 185900 | 185800 | 185900 | 185800 | 1038 |
| 287 | 20240108 | 140000 | 47059419700 | 185700 | 185800 | 185800 | 185700 | 258 |
| 288 | 20240108 | 135900 | 47011496900 | 185700 | 185800 | 185900 | 185700 | 1361 |
| 289 | 20240108 | 135800 | 46758610900 | 185800 | 185800 | 185900 | 185800 | 233 |
| 290 | 20240108 | 135700 | 46715310500 | 185900 | 185800 | 185900 | 185800 | 277 |
| 291 | 20240108 | 135600 | 46663834800 | 185900 | 186000 | 186000 | 185800 | 337 |
| 292 | 20240108 | 135500 | 46601188400 | 185900 | 185900 | 186000 | 185900 | 375 |
| 293 | 20240108 | 135400 | 46531472700 | 186000 | 185900 | 186000 | 185900 | 178 |
| 294 | 20240108 | 135300 | 46498375700 | 185900 | 185900 | 186000 | 185900 | 279 |
| 295 | 20240108 | 135200 | 46446499300 | 186000 | 185900 | 186000 | 185800 | 640 |
| 296 | 20240108 | 135100 | 46327522100 | 185900 | 185900 | 185900 | 185800 | 321 |
| 297 | 20240108 | 135000 | 46267866600 | 185900 | 185900 | 186000 | 185800 | 598 |
| 298 | 20240108 | 134900 | 46156696600 | 185900 | 186000 | 186000 | 185800 | 806 |
| 299 | 20240108 | 134800 | 46006877100 | 186000 | 186000 | 186000 | 185900 | 345 |
| 300 | 20240108 | 134700 | 45942730400 | 186000 | 186000 | 186000 | 185900 | 201 |
| 301 | 20240108 | 134600 | 45905360600 | 185900 | 186000 | 186000 | 185900 | 247 |
| 302 | 20240108 | 134500 | 45859438200 | 186000 | 185900 | 186000 | 185800 | 221 |
| 303 | 20240108 | 134400 | 45818348600 | 185900 | 185900 | 186000 | 185800 | 156 |
| 304 | 20240108 | 134300 | 45789351200 | 185900 | 186000 | 186000 | 185800 | 423 |
| 305 | 20240108 | 134200 | 45710718500 | 186000 | 185800 | 186000 | 185800 | 540 |
| 306 | 20240108 | 134100 | 45610330500 | 185800 | 185900 | 185900 | 185800 | 228 |
| 307 | 20240108 | 134000 | 45567957000 | 185900 | 185900 | 185900 | 185700 | 180 |
| 308 | 20240108 | 133900 | 45534509900 | 185900 | 185800 | 185900 | 185800 | 1330 |
| 309 | 20240108 | 133800 | 45287279700 | 185800 | 185800 | 185900 | 185800 | 416 |
| 310 | 20240108 | 133700 | 45209983700 | 185900 | 185800 | 185900 | 185800 | 211 |
| 311 | 20240108 | 133600 | 45170772900 | 185800 | 185900 | 185900 | 185700 | 361 |
| 312 | 20240108 | 133500 | 45103697400 | 185800 | 185900 | 185900 | 185800 | 146 |
| 313 | 20240108 | 133400 | 45076565400 | 185900 | 185800 | 185900 | 185800 | 544 |
| 314 | 20240108 | 133300 | 44975482200 | 185800 | 185900 | 185900 | 185800 | 106 |
| 315 | 20240108 | 133200 | 44955781500 | 185900 | 185900 | 185900 | 185800 | 194 |
| 316 | 20240108 | 133100 | 44919724000 | 185800 | 185800 | 185900 | 185800 | 187 |
| 317 | 20240108 | 133000 | 44884969500 | 185800 | 185900 | 186000 | 185800 | 383 |
| 318 | 20240108 | 132900 | 44813786800 | 186000 | 185900 | 186000 | 185900 | 169 |
| 319 | 20240108 | 132800 | 44782364200 | 185900 | 185800 | 185900 | 185700 | 675 |
| 320 | 20240108 | 132700 | 44656925800 | 185800 | 185800 | 185800 | 185700 | 319 |
| 321 | 20240108 | 132600 | 44597667500 | 185700 | 185800 | 185800 | 185700 | 530 |
| 322 | 20240108 | 132500 | 44499212300 | 185800 | 185800 | 185800 | 185700 | 172 |
| 323 | 20240108 | 132400 | 44467260400 | 185700 | 185600 | 185800 | 185600 | 828 |
| 324 | 20240108 | 132300 | 44313505900 | 185700 | 185700 | 185700 | 185600 | 310 |
| 325 | 20240108 | 132200 | 44255955200 | 185700 | 185600 | 185700 | 185600 | 131 |
| 326 | 20240108 | 132100 | 44231634400 | 185600 | 185700 | 185700 | 185600 | 391 |
| 327 | 20240108 | 132000 | 44159056600 | 185600 | 185600 | 185700 | 185600 | 251 |
| 328 | 20240108 | 131900 | 44112462600 | 185700 | 185700 | 185800 | 185600 | 327 |
| 329 | 20240108 | 131800 | 44051734800 | 185800 | 185600 | 185800 | 185600 | 733 |
| 330 | 20240108 | 131700 | 43915620900 | 185600 | 185700 | 185700 | 185600 | 195 |
| 331 | 20240108 | 131600 | 43879420300 | 185700 | 185600 | 185700 | 185600 | 238 |
| 332 | 20240108 | 131500 | 43835238300 | 185600 | 185600 | 185700 | 185600 | 982 |
| 333 | 20240108 | 131400 | 43652962800 | 185700 | 185700 | 185800 | 185600 | 475 |
| 334 | 20240108 | 131300 | 43564758400 | 185700 | 185600 | 185700 | 185600 | 311 |
| 335 | 20240108 | 131200 | 43507030000 | 185700 | 185700 | 185700 | 185600 | 214 |
| 336 | 20240108 | 131100 | 43467305700 | 185500 | 185600 | 185700 | 185500 | 1861 |
| 337 | 20240108 | 131000 | 43121910300 | 185600 | 185600 | 185600 | 185500 | 266 |
| 338 | 20240108 | 130900 | 43072552200 | 185500 | 185600 | 185700 | 185500 | 2735 |
| 339 | 20240108 | 130800 | 42564936500 | 185700 | 185700 | 185800 | 185600 | 1522 |
| 340 | 20240108 | 130700 | 42282298600 | 185700 | 185800 | 185900 | 185700 | 622 |
| 341 | 20240108 | 130600 | 42166734000 | 185900 | 185900 | 185900 | 185800 | 332 |
| 342 | 20240108 | 130500 | 42105034800 | 185800 | 185900 | 185900 | 185800 | 127 |
| 343 | 20240108 | 130400 | 42081433100 | 185900 | 185800 | 185900 | 185800 | 266 |
| 344 | 20240108 | 130300 | 42032008600 | 185800 | 185800 | 185900 | 185800 | 399 |
| 345 | 20240108 | 130200 | 41957866700 | 185800 | 185800 | 185900 | 185800 | 110 |
| 346 | 20240108 | 130100 | 41937422200 | 185800 | 185800 | 185900 | 185800 | 182 |
| 347 | 20240108 | 130000 | 41903594700 | 185800 | 185800 | 186000 | 185700 | 1517 |
| 348 | 20240108 | 125900 | 41621724700 | 185800 | 185700 | 185800 | 185700 | 387 |
| 349 | 20240108 | 125800 | 41549854700 | 185800 | 185800 | 185800 | 185700 | 634 |
| 350 | 20240108 | 125700 | 41432073700 | 185700 | 185800 | 185800 | 185700 | 384 |
| 351 | 20240108 | 125600 | 41360757000 | 185800 | 185700 | 185800 | 185700 | 726 |
| 352 | 20240108 | 125500 | 41225923000 | 185800 | 185900 | 185900 | 185800 | 2621 |
| 353 | 20240108 | 125400 | 40738936200 | 185900 | 185900 | 185900 | 185800 | 1261 |
| 354 | 20240108 | 125300 | 40504630400 | 185900 | 186000 | 186000 | 185900 | 1862 |
| 355 | 20240108 | 125200 | 40158473900 | 185900 | 186000 | 186000 | 185900 | 264 |
| 356 | 20240108 | 125100 | 40109383700 | 186000 | 185900 | 186000 | 185900 | 170 |
| 357 | 20240108 | 125000 | 40077773700 | 186000 | 185900 | 186000 | 185900 | 454 |
| 358 | 20240108 | 124900 | 39993336700 | 186000 | 185900 | 186000 | 185900 | 749 |
| 359 | 20240108 | 124800 | 39854066500 | 185900 | 185900 | 186000 | 185900 | 685 |
| 360 | 20240108 | 124700 | 39726671000 | 185900 | 186000 | 186000 | 185900 | 369 |
| 361 | 20240108 | 124600 | 39658064100 | 185900 | 185900 | 186000 | 185900 | 701 |
| 362 | 20240108 | 124500 | 39527741200 | 186000 | 186000 | 186000 | 185900 | 1089 |
| 363 | 20240108 | 124400 | 39325291100 | 186000 | 186000 | 186100 | 185900 | 6226 |
| 364 | 20240108 | 124300 | 38167283200 | 186100 | 186000 | 186100 | 186000 | 2134 |
| 365 | 20240108 | 124200 | 37770351200 | 186000 | 186100 | 186100 | 186000 | 413 |
| 366 | 20240108 | 124100 | 37693527600 | 186100 | 186000 | 186100 | 186000 | 369 |
| 367 | 20240108 | 124000 | 37624876500 | 186000 | 186000 | 186100 | 186000 | 397 |
| 368 | 20240108 | 123900 | 37551030900 | 186000 | 186000 | 186100 | 186000 | 172 |
| 369 | 20240108 | 123800 | 37519030600 | 186100 | 186100 | 186200 | 186000 | 889 |
| 370 | 20240108 | 123700 | 37353592600 | 186200 | 186100 | 186200 | 186100 | 172 |
| 371 | 20240108 | 123600 | 37321579200 | 186200 | 186100 | 186200 | 186100 | 123 |
| 372 | 20240108 | 123500 | 37298685800 | 186100 | 186200 | 186200 | 186100 | 342 |
| 373 | 20240108 | 123400 | 37235028400 | 186200 | 186100 | 186200 | 186100 | 114 |
| 374 | 20240108 | 123300 | 37213809800 | 186200 | 186100 | 186200 | 186100 | 205 |
| 375 | 20240108 | 123200 | 37175656000 | 186100 | 186200 | 186200 | 186100 | 416 |
| 376 | 20240108 | 123100 | 37098204300 | 186200 | 186100 | 186200 | 186100 | 207 |
| 377 | 20240108 | 123000 | 37059672400 | 186200 | 186200 | 186200 | 186100 | 264 |
| 378 | 20240108 | 122900 | 37010530600 | 186200 | 186200 | 186200 | 186100 | 138 |
| 379 | 20240108 | 122800 | 36984841200 | 186200 | 186100 | 186200 | 186000 | 302 |
| 380 | 20240108 | 122700 | 36928636200 | 186000 | 186000 | 186100 | 186000 | 382 |
| 381 | 20240108 | 122600 | 36857557900 | 186100 | 186200 | 186200 | 186000 | 693 |
| 382 | 20240108 | 122500 | 36728596800 | 186100 | 186200 | 186200 | 186100 | 851 |
| 383 | 20240108 | 122400 | 36570213200 | 186200 | 186100 | 186200 | 186100 | 309 |
| 384 | 20240108 | 122300 | 36512700800 | 186100 | 186200 | 186200 | 186100 | 171 |
| 385 | 20240108 | 122200 | 36480873800 | 186100 | 186200 | 186200 | 186100 | 486 |
| 386 | 20240108 | 122100 | 36390424700 | 186100 | 186100 | 186200 | 186100 | 266 |
| 387 | 20240108 | 122000 | 36340907400 | 186200 | 186200 | 186200 | 186100 | 206 |
| 388 | 20240108 | 121900 | 36302559500 | 186200 | 186100 | 186200 | 186100 | 336 |
| 389 | 20240108 | 121800 | 36240013300 | 186200 | 186200 | 186200 | 186100 | 216 |
| 390 | 20240108 | 121700 | 36199804300 | 186100 | 186200 | 186300 | 186100 | 421 |
| 391 | 20240108 | 121600 | 36121407100 | 186200 | 186100 | 186300 | 186100 | 300 |
| 392 | 20240108 | 121500 | 36065545100 | 186200 | 186200 | 186300 | 186100 | 568 |
| 393 | 20240108 | 121400 | 35959784700 | 186200 | 186100 | 186200 | 186000 | 218 |
| 394 | 20240108 | 121300 | 35919205300 | 186100 | 186000 | 186100 | 186000 | 253 |
| 395 | 20240108 | 121200 | 35872124000 | 186100 | 186100 | 186200 | 186000 | 1007 |
| 396 | 20240108 | 121100 | 35684725500 | 186100 | 186100 | 186100 | 186000 | 490 |
| 397 | 20240108 | 121000 | 35593570800 | 186000 | 186100 | 186100 | 186000 | 592 |
| 398 | 20240108 | 120900 | 35483441600 | 186000 | 186100 | 186100 | 186000 | 190 |
| 399 | 20240108 | 120800 | 35448085300 | 186100 | 186000 | 186100 | 186000 | 1173 |
| 400 | 20240108 | 120700 | 35229894200 | 186000 | 186100 | 186100 | 186000 | 772 |
| 401 | 20240108 | 120600 | 35086233100 | 186200 | 186100 | 186200 | 186000 | 249 |
| 402 | 20240108 | 120500 | 35039894400 | 186100 | 186000 | 186100 | 186000 | 1432 |
| 403 | 20240108 | 120400 | 34773403500 | 186100 | 186100 | 186200 | 186000 | 3245 |
| 404 | 20240108 | 120300 | 34169510600 | 186100 | 186100 | 186200 | 186100 | 225 |
| 405 | 20240108 | 120200 | 34127632400 | 186100 | 186200 | 186200 | 186100 | 153 |
| 406 | 20240108 | 120100 | 34099149300 | 186200 | 186200 | 186200 | 186100 | 250 |
| 407 | 20240108 | 120000 | 34052611600 | 186200 | 186200 | 186200 | 186100 | 378 |
| 408 | 20240108 | 115900 | 33982243200 | 186200 | 186200 | 186300 | 186100 | 139 |
| 409 | 20240108 | 115800 | 33956357600 | 186300 | 186200 | 186300 | 186100 | 739 |
| 410 | 20240108 | 115700 | 33818761400 | 186200 | 186200 | 186200 | 186100 | 422 |
| 411 | 20240108 | 115600 | 33740221400 | 186200 | 186100 | 186200 | 186100 | 208 |
| 412 | 20240108 | 115500 | 33701505200 | 186200 | 186300 | 186300 | 186200 | 410 |
| 413 | 20240108 | 115400 | 33625159900 | 186300 | 186200 | 186300 | 186200 | 233 |
| 414 | 20240108 | 115300 | 33581768400 | 186200 | 186300 | 186300 | 186200 | 1387 |
| 415 | 20240108 | 115200 | 33323375200 | 186300 | 186200 | 186300 | 186200 | 116 |
| 416 | 20240108 | 115100 | 33301772700 | 186300 | 186200 | 186300 | 186100 | 1413 |
| 417 | 20240108 | 115000 | 33038671600 | 186300 | 186200 | 186300 | 186200 | 463 |
| 418 | 20240108 | 114900 | 32952447900 | 186200 | 186300 | 186300 | 186200 | 621 |
| 419 | 20240108 | 114800 | 32836783400 | 186300 | 186300 | 186400 | 186200 | 1328 |
| 420 | 20240108 | 114700 | 32589375100 | 186300 | 186200 | 186300 | 186200 | 83 |
| 421 | 20240108 | 114600 | 32573914100 | 186200 | 186200 | 186300 | 186200 | 452 |
| 422 | 20240108 | 114500 | 32489716700 | 186300 | 186200 | 186300 | 186200 | 214 |
| 423 | 20240108 | 114400 | 32449860800 | 186300 | 186300 | 186400 | 186200 | 3725 |
| 424 | 20240108 | 114300 | 31755905300 | 186300 | 186300 | 186400 | 186300 | 173 |
| 425 | 20240108 | 114200 | 31723670400 | 186400 | 186300 | 186400 | 186300 | 239 |
| 426 | 20240108 | 114100 | 31679126200 | 186400 | 186400 | 186400 | 186300 | 417 |
| 427 | 20240108 | 114000 | 31601410600 | 186400 | 186300 | 186400 | 186300 | 201 |
| 428 | 20240108 | 113900 | 31563958400 | 186300 | 186300 | 186400 | 186300 | 150 |
| 429 | 20240108 | 113800 | 31536002000 | 186300 | 186300 | 186400 | 186300 | 190 |
| 430 | 20240108 | 113700 | 31500598700 | 186300 | 186300 | 186400 | 186300 | 279 |
| 431 | 20240108 | 113600 | 31448601900 | 186300 | 186400 | 186400 | 186300 | 594 |
| 432 | 20240108 | 113500 | 31337890900 | 186400 | 186200 | 186400 | 186200 | 983 |
| 433 | 20240108 | 113400 | 31154755000 | 186200 | 186200 | 186300 | 186100 | 625 |
| 434 | 20240108 | 113300 | 31038380300 | 186200 | 186200 | 186300 | 186200 | 1235 |
| 435 | 20240108 | 113200 | 30808421700 | 186300 | 186200 | 186300 | 186200 | 148 |
| 436 | 20240108 | 113100 | 30780861500 | 186300 | 186100 | 186300 | 186100 | 696 |
| 437 | 20240108 | 113000 | 30651267700 | 186100 | 186200 | 186200 | 186100 | 494 |
| 438 | 20240108 | 112900 | 30559293000 | 186200 | 186200 | 186200 | 186100 | 472 |
| 439 | 20240108 | 112800 | 30471440000 | 186200 | 186100 | 186200 | 186100 | 1706 |
| 440 | 20240108 | 112700 | 30153785500 | 186200 | 186200 | 186200 | 186100 | 238 |
| 441 | 20240108 | 112600 | 30109475800 | 186200 | 186200 | 186200 | 186100 | 243 |
| 442 | 20240108 | 112500 | 30064243000 | 186200 | 186100 | 186200 | 186100 | 589 |
| 443 | 20240108 | 112400 | 29954589700 | 186200 | 186100 | 186200 | 186100 | 287 |
| 444 | 20240108 | 112300 | 29901157100 | 186200 | 186100 | 186200 | 186100 | 192 |
| 445 | 20240108 | 112200 | 29865415100 | 186200 | 186200 | 186200 | 186100 | 461 |
| 446 | 20240108 | 112100 | 29779587500 | 186100 | 186100 | 186200 | 186100 | 208 |
| 447 | 20240108 | 112000 | 29740870800 | 186200 | 186200 | 186200 | 186100 | 142 |
| 448 | 20240108 | 111900 | 29714435300 | 186200 | 186300 | 186300 | 186100 | 1081 |
| 449 | 20240108 | 111800 | 29513156900 | 186200 | 186200 | 186300 | 186200 | 447 |
| 450 | 20240108 | 111700 | 29429922200 | 186200 | 186200 | 186300 | 186100 | 582 |
| 451 | 20240108 | 111600 | 29321552100 | 186200 | 186300 | 186300 | 186200 | 1076 |
| 452 | 20240108 | 111500 | 29121182100 | 186300 | 186300 | 186300 | 186200 | 200 |
| 453 | 20240108 | 111400 | 29083933300 | 186300 | 186300 | 186300 | 186200 | 590 |
| 454 | 20240108 | 111300 | 28974029200 | 186300 | 186300 | 186300 | 186200 | 272 |
| 455 | 20240108 | 111200 | 28923368000 | 186300 | 186200 | 186300 | 186100 | 1283 |
| 456 | 20240108 | 111100 | 28684472400 | 186200 | 186200 | 186200 | 186100 | 396 |
| 457 | 20240108 | 111000 | 28610765100 | 186200 | 186100 | 186200 | 186000 | 1646 |
| 458 | 20240108 | 110900 | 28304501200 | 186100 | 186000 | 186100 | 186000 | 1065 |
| 459 | 20240108 | 110800 | 28106337700 | 186100 | 186100 | 186200 | 186000 | 1218 |
| 460 | 20240108 | 110700 | 27879665800 | 186200 | 186300 | 186400 | 186100 | 2809 |
| 461 | 20240108 | 110600 | 27356653500 | 186200 | 186200 | 186300 | 186100 | 976 |
| 462 | 20240108 | 110500 | 27174932900 | 186100 | 186300 | 186500 | 186100 | 2264 |
| 463 | 20240108 | 110400 | 26753158900 | 186300 | 186600 | 186700 | 186200 | 5457 |
| 464 | 20240108 | 110300 | 25735526400 | 186600 | 186700 | 186800 | 186600 | 374 |
| 465 | 20240108 | 110200 | 25665701900 | 186600 | 186700 | 186800 | 186600 | 898 |
| 466 | 20240108 | 110100 | 25498061000 | 186700 | 186800 | 186800 | 186600 | 2470 |
| 467 | 20240108 | 110000 | 25036956500 | 186700 | 187100 | 187100 | 186700 | 7558 |
| 468 | 20240108 | 105900 | 23623849300 | 187100 | 187200 | 187200 | 187000 | 3660 |
| 469 | 20240108 | 105800 | 22939064800 | 187100 | 187200 | 187200 | 187100 | 608 |
| 470 | 20240108 | 105700 | 22825301000 | 187100 | 187100 | 187200 | 187100 | 650 |
| 471 | 20240108 | 105600 | 22703665500 | 187100 | 187100 | 187200 | 187100 | 597 |
| 472 | 20240108 | 105500 | 22591952100 | 187200 | 187200 | 187300 | 187100 | 4273 |
| 473 | 20240108 | 105400 | 21791965000 | 187300 | 187200 | 187300 | 187200 | 400 |
| 474 | 20240108 | 105300 | 21717069100 | 187200 | 187300 | 187300 | 187200 | 336 |
| 475 | 20240108 | 105200 | 21654166200 | 187200 | 187200 | 187300 | 187200 | 208 |
| 476 | 20240108 | 105100 | 21615215400 | 187300 | 187300 | 187300 | 187200 | 374 |
| 477 | 20240108 | 105000 | 21545173000 | 187300 | 187300 | 187300 | 187200 | 264 |
| 478 | 20240108 | 104900 | 21495730700 | 187300 | 187200 | 187300 | 187200 | 308 |
| 479 | 20240108 | 104800 | 21438048900 | 187300 | 187300 | 187300 | 187200 | 1187 |
| 480 | 20240108 | 104700 | 21215725200 | 187300 | 187400 | 187400 | 187200 | 1280 |
| 481 | 20240108 | 104600 | 20975982200 | 187400 | 187300 | 187400 | 187300 | 720 |
| 482 | 20240108 | 104500 | 20841119000 | 187300 | 187400 | 187500 | 187300 | 386 |
| 483 | 20240108 | 104400 | 20768783200 | 187400 | 187400 | 187500 | 187400 | 421 |
| 484 | 20240108 | 104300 | 20689882900 | 187400 | 187600 | 187600 | 187400 | 1484 |
| 485 | 20240108 | 104200 | 20411636700 | 187600 | 187500 | 187600 | 187500 | 127 |
| 486 | 20240108 | 104100 | 20387820500 | 187600 | 187500 | 187600 | 187500 | 142 |
| 487 | 20240108 | 104000 | 20361189300 | 187600 | 187600 | 187600 | 187500 | 326 |
| 488 | 20240108 | 103900 | 20300049300 | 187600 | 187600 | 187700 | 187600 | 723 |
| 489 | 20240108 | 103800 | 20164412000 | 187700 | 187600 | 187700 | 187500 | 1376 |
| 490 | 20240108 | 103700 | 19906285600 | 187500 | 187500 | 187600 | 187500 | 652 |
| 491 | 20240108 | 103600 | 19783988200 | 187600 | 187700 | 187800 | 187500 | 2395 |
| 492 | 20240108 | 103500 | 19334602700 | 187700 | 187800 | 187800 | 187700 | 172 |
| 493 | 20240108 | 103400 | 19302312800 | 187800 | 187700 | 187800 | 187700 | 159 |
| 494 | 20240108 | 103300 | 19272459700 | 187800 | 187800 | 187800 | 187700 | 227 |
| 495 | 20240108 | 103200 | 19229832200 | 187700 | 187800 | 187900 | 187700 | 253 |
| 496 | 20240108 | 103100 | 19182315100 | 187800 | 187700 | 187900 | 187700 | 861 |
| 497 | 20240108 | 103000 | 19020620100 | 187800 | 187900 | 187900 | 187700 | 1864 |
| 498 | 20240108 | 102900 | 18670586700 | 187900 | 187800 | 187900 | 187800 | 695 |
| 499 | 20240108 | 102800 | 18539998300 | 187900 | 187900 | 187900 | 187800 | 168 |
| 500 | 20240108 | 102700 | 18508439800 | 187800 | 187900 | 187900 | 187800 | 216 |
| 501 | 20240108 | 102600 | 18467863700 | 187900 | 187800 | 187900 | 187800 | 905 |
| 502 | 20240108 | 102500 | 18297836400 | 187800 | 187800 | 187900 | 187800 | 305 |
| 503 | 20240108 | 102400 | 18240551400 | 187900 | 187900 | 187900 | 187800 | 297 |
| 504 | 20240108 | 102300 | 18184746100 | 187900 | 187800 | 187900 | 187800 | 142 |
| 505 | 20240108 | 102200 | 18158068000 | 187900 | 187800 | 187900 | 187800 | 205 |
| 506 | 20240108 | 102100 | 18119554300 | 187800 | 187900 | 187900 | 187800 | 192 |
| 507 | 20240108 | 102000 | 18083487900 | 187900 | 187900 | 187900 | 187800 | 55 |
| 508 | 20240108 | 101900 | 18073156600 | 187800 | 187900 | 187900 | 187800 | 54 |
| 509 | 20240108 | 101800 | 18063012800 | 187900 | 187900 | 187900 | 187900 | 201 |
| 510 | 20240108 | 101700 | 18025244900 | 187900 | 187800 | 188100 | 187700 | 1399 |
| 511 | 20240108 | 101600 | 17762401400 | 187800 | 187700 | 188100 | 187600 | 4780 |
| 512 | 20240108 | 101500 | 16864791700 | 187600 | 187900 | 187900 | 187600 | 947 |
| 513 | 20240108 | 101400 | 16686999700 | 187800 | 187800 | 187900 | 187700 | 271 |
| 514 | 20240108 | 101300 | 16636106000 | 187800 | 187700 | 187800 | 187600 | 403 |
| 515 | 20240108 | 101200 | 16560458800 | 187700 | 187700 | 187700 | 187500 | 1911 |
| 516 | 20240108 | 101100 | 16201931300 | 187700 | 187900 | 188000 | 187600 | 2257 |
| 517 | 20240108 | 101000 | 15777995300 | 187900 | 187900 | 188000 | 187800 | 339 |
| 518 | 20240108 | 100900 | 15714298300 | 187900 | 187900 | 188000 | 187800 | 445 |
| 519 | 20240108 | 100800 | 15630679600 | 187900 | 187900 | 188000 | 187800 | 396 |
| 520 | 20240108 | 100700 | 15556264500 | 187900 | 187800 | 187900 | 187700 | 601 |
| 521 | 20240108 | 100600 | 15443360000 | 187800 | 187700 | 187800 | 187600 | 573 |
| 522 | 20240108 | 100500 | 15335801800 | 187700 | 187700 | 187800 | 187600 | 720 |
| 523 | 20240108 | 100400 | 15200644000 | 187700 | 187800 | 187800 | 187500 | 934 |
| 524 | 20240108 | 100300 | 15025313400 | 187700 | 187700 | 187800 | 187600 | 321 |
| 525 | 20240108 | 100200 | 14965040800 | 187500 | 187500 | 187700 | 187500 | 387 |
| 526 | 20240108 | 100100 | 14892441000 | 187600 | 187500 | 187600 | 187400 | 834 |
| 527 | 20240108 | 100000 | 14736057900 | 187500 | 187400 | 187500 | 187300 | 1085 |
| 528 | 20240108 | 095900 | 14532712400 | 187300 | 187300 | 187400 | 187200 | 1465 |
| 529 | 20240108 | 095800 | 14258308400 | 187300 | 187200 | 187300 | 187200 | 979 |
| 530 | 20240108 | 095700 | 14075015700 | 187200 | 187300 | 187300 | 187200 | 1956 |
| 531 | 20240108 | 095600 | 13708745700 | 187300 | 187200 | 187300 | 187200 | 695 |
| 532 | 20240108 | 095500 | 13578631700 | 187300 | 187400 | 187400 | 187200 | 2960 |
| 533 | 20240108 | 095400 | 13024257600 | 187400 | 187500 | 187500 | 187300 | 2070 |
| 534 | 20240108 | 095300 | 12636385100 | 187400 | 187500 | 187600 | 187400 | 2449 |
| 535 | 20240108 | 095200 | 12177210800 | 187500 | 187500 | 187600 | 187500 | 261 |
| 536 | 20240108 | 095100 | 12128259100 | 187600 | 187600 | 187600 | 187500 | 189 |
| 537 | 20240108 | 095000 | 12092812100 | 187500 | 187500 | 187600 | 187500 | 383 |
| 538 | 20240108 | 094900 | 12020987300 | 187600 | 187600 | 187700 | 187500 | 1151 |
| 539 | 20240108 | 094800 | 11805073800 | 187700 | 187700 | 187700 | 187600 | 135 |
| 540 | 20240108 | 094700 | 11779743100 | 187600 | 187600 | 187700 | 187600 | 269 |
| 541 | 20240108 | 094600 | 11729273800 | 187600 | 187700 | 187800 | 187600 | 833 |
| 542 | 20240108 | 094500 | 11572927300 | 187700 | 187800 | 187800 | 187700 | 299 |
| 543 | 20240108 | 094400 | 11516790100 | 187700 | 187700 | 187800 | 187600 | 1496 |
| 544 | 20240108 | 094300 | 11235992300 | 187800 | 187700 | 187800 | 187600 | 477 |
| 545 | 20240108 | 094200 | 11146468300 | 187700 | 187700 | 187800 | 187600 | 203 |
| 546 | 20240108 | 094100 | 11108363100 | 187600 | 187600 | 187700 | 187600 | 364 |
| 547 | 20240108 | 094000 | 11040046600 | 187700 | 187500 | 188000 | 187500 | 2393 |
| 548 | 20240108 | 093900 | 10590706800 | 187600 | 187400 | 187600 | 187400 | 719 |
| 549 | 20240108 | 093800 | 10455905800 | 187400 | 187500 | 187600 | 187400 | 841 |
| 550 | 20240108 | 093700 | 10298235700 | 187500 | 187400 | 187600 | 187400 | 396 |
| 551 | 20240108 | 093600 | 10223988200 | 187400 | 187600 | 187600 | 187400 | 1901 |
| 552 | 20240108 | 093500 | 9867581100 | 187500 | 187600 | 187700 | 187500 | 1009 |
| 553 | 20240108 | 093400 | 9678316200 | 187700 | 187600 | 187700 | 187600 | 461 |
| 554 | 20240108 | 093300 | 9591824000 | 187600 | 187600 | 187700 | 187600 | 454 |
| 555 | 20240108 | 093200 | 9506641600 | 187600 | 187600 | 187700 | 187600 | 703 |
| 556 | 20240108 | 093100 | 9374754200 | 187600 | 187700 | 187700 | 187600 | 308 |
| 557 | 20240108 | 093000 | 9316956600 | 187700 | 187900 | 188000 | 187600 | 2987 |
| 558 | 20240108 | 092900 | 8755943800 | 188000 | 188000 | 188000 | 187900 | 437 |
| 559 | 20240108 | 092800 | 8673802300 | 188000 | 187900 | 188000 | 187800 | 676 |
| 560 | 20240108 | 092700 | 8546768800 | 187900 | 187900 | 187900 | 187800 | 249 |
| 561 | 20240108 | 092600 | 8499992800 | 187800 | 187700 | 187900 | 187600 | 888 |
| 562 | 20240108 | 092500 | 8333266600 | 187700 | 187700 | 187700 | 187600 | 400 |
| 563 | 20240108 | 092400 | 8258202300 | 187600 | 187700 | 187700 | 187600 | 312 |
| 564 | 20240108 | 092300 | 8199652100 | 187700 | 187700 | 187900 | 187600 | 638 |
| 565 | 20240108 | 092200 | 8079873500 | 187600 | 187600 | 187800 | 187400 | 2326 |
| 566 | 20240108 | 092100 | 7643530400 | 187600 | 187600 | 187700 | 187500 | 658 |
| 567 | 20240108 | 092000 | 7520088000 | 187600 | 187700 | 187700 | 187600 | 1231 |
| 568 | 20240108 | 091900 | 7289141400 | 187700 | 187700 | 187700 | 187600 | 800 |
| 569 | 20240108 | 091800 | 7139015400 | 187700 | 187900 | 187900 | 187600 | 665 |
| 570 | 20240108 | 091700 | 7014175700 | 187900 | 187900 | 187900 | 187800 | 1273 |
| 571 | 20240108 | 091600 | 6774983800 | 187800 | 187700 | 187800 | 187400 | 2531 |
| 572 | 20240108 | 091500 | 6300284300 | 187600 | 187900 | 187900 | 187600 | 1658 |
| 573 | 20240108 | 091400 | 5988945800 | 187900 | 188000 | 188000 | 187800 | 401 |
| 574 | 20240108 | 091300 | 5913594900 | 188000 | 188200 | 188200 | 187900 | 3014 |
| 575 | 20240108 | 091200 | 5346823500 | 188200 | 188200 | 188200 | 188100 | 405 |
| 576 | 20240108 | 091100 | 5270624100 | 188200 | 188100 | 188300 | 188100 | 1177 |
| 577 | 20240108 | 091000 | 5049134100 | 188200 | 188100 | 188200 | 188000 | 927 |
| 578 | 20240108 | 090900 | 4874759700 | 188000 | 188200 | 188200 | 188000 | 1577 |
| 579 | 20240108 | 090800 | 4578074500 | 188200 | 188500 | 188500 | 188100 | 3030 |
| 580 | 20240108 | 090700 | 4007556700 | 188500 | 188700 | 188700 | 188400 | 584 |
| 581 | 20240108 | 090600 | 3897469400 | 188700 | 188700 | 188800 | 188600 | 1713 |
| 582 | 20240108 | 090500 | 3574235800 | 188600 | 188800 | 188800 | 188300 | 3810 |
| 583 | 20240108 | 090400 | 2855717200 | 188800 | 188400 | 188900 | 188400 | 2841 |
| 584 | 20240108 | 090300 | 2319557200 | 188600 | 188400 | 188600 | 188300 | 2114 |
| 585 | 20240108 | 090200 | 1921208600 | 188400 | 188400 | 188500 | 188300 | 1986 |
| 586 | 20240108 | 090100 | 1547017900 | 188300 | 188200 | 188400 | 187900 | 2448 |
| 587 | 20240108 | 090000 | 1086365000 | 188300 | 187600 | 188500 | 187600 | 5763 |