34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240110 | 184500 | 60556587100 | 186700 | 186700 | 186700 | 186700 | 27019 |
| 3 | 20240110 | 184400 | 60556587100 | 186700 | 186700 | 186700 | 186700 | 0 |
| 4 | 20240110 | 184300 | 60556587100 | 186700 | 186700 | 186700 | 186700 | 0 |
| 5 | 20240110 | 184200 | 60556587100 | 186700 | 186700 | 186700 | 186700 | 0 |
| 6 | 20240110 | 184100 | 60556587100 | 186700 | 186700 | 186700 | 186700 | 0 |
| 7 | 20240110 | 184000 | 60556587100 | 186700 | 186700 | 186700 | 186700 | 0 |
| 8 | 20240110 | 183900 | 60556587100 | 186700 | 186700 | 186700 | 186700 | 0 |
| 9 | 20240110 | 183800 | 60556587100 | 186700 | 186700 | 186700 | 186700 | 0 |
| 10 | 20240110 | 183700 | 60556587100 | 186700 | 186700 | 186700 | 186700 | 0 |
| 11 | 20240110 | 183600 | 60556587100 | 186700 | 186700 | 186700 | 186700 | 0 |
| 12 | 20240110 | 183500 | 60556587100 | 186700 | 186700 | 186700 | 186700 | 0 |
| 13 | 20240110 | 183400 | 60556587100 | 186700 | 186700 | 186700 | 186700 | 0 |
| 14 | 20240110 | 183300 | 60556587100 | 186700 | 186700 | 186700 | 186700 | 0 |
| 15 | 20240110 | 183200 | 60556587100 | 186700 | 186700 | 186700 | 186700 | 0 |
| 16 | 20240110 | 183100 | 60556587100 | 186700 | 186700 | 186700 | 186700 | 0 |
| 17 | 20240110 | 183000 | 60556587100 | 186700 | 186700 | 186700 | 186700 | 0 |
| 18 | 20240110 | 182900 | 60556587100 | 186700 | 186700 | 186700 | 186700 | 0 |
| 19 | 20240110 | 182800 | 60556587100 | 186700 | 186700 | 186700 | 186700 | 0 |
| 20 | 20240110 | 182700 | 60556587100 | 186700 | 186700 | 186700 | 186700 | 0 |
| 21 | 20240110 | 182600 | 60556587100 | 186700 | 186700 | 186700 | 186700 | 0 |
| 22 | 20240110 | 182500 | 60556587100 | 186700 | 186700 | 186700 | 186700 | 0 |
| 23 | 20240110 | 182400 | 60556587100 | 186700 | 186700 | 186700 | 186700 | 0 |
| 24 | 20240110 | 182300 | 60556587100 | 186700 | 186700 | 186700 | 186700 | 0 |
| 25 | 20240110 | 182200 | 60556587100 | 186700 | 186700 | 186700 | 186700 | 0 |
| 26 | 20240110 | 182100 | 60556587100 | 186700 | 186700 | 186700 | 186700 | 0 |
| 27 | 20240110 | 182000 | 60556587100 | 186700 | 186700 | 186700 | 186700 | 0 |
| 28 | 20240110 | 181900 | 60556587100 | 186700 | 186700 | 186700 | 186700 | 0 |
| 29 | 20240110 | 181800 | 60556587100 | 186700 | 186700 | 186700 | 186700 | 0 |
| 30 | 20240110 | 181700 | 60556587100 | 186700 | 186700 | 186700 | 186700 | 0 |
| 31 | 20240110 | 181600 | 60556587100 | 186700 | 186700 | 186700 | 186700 | 0 |
| 32 | 20240110 | 181500 | 60556587100 | 186700 | 186700 | 186700 | 186700 | 27019 |
| 33 | 20240110 | 181400 | 60556587100 | 186700 | 186700 | 186700 | 186700 | 0 |
| 34 | 20240110 | 181300 | 60556587100 | 186700 | 186700 | 186700 | 186700 | 0 |
| 35 | 20240110 | 181200 | 60556587100 | 186700 | 186700 | 186700 | 186700 | 0 |
| 36 | 20240110 | 181100 | 60556587100 | 186700 | 186700 | 186700 | 186700 | 0 |
| 37 | 20240110 | 181000 | 60556587100 | 186700 | 186700 | 186700 | 186700 | 0 |
| 38 | 20240110 | 180900 | 60556587100 | 186700 | 186700 | 186700 | 186700 | 0 |
| 39 | 20240110 | 180800 | 60556587100 | 186700 | 186700 | 186700 | 186700 | 0 |
| 40 | 20240110 | 180700 | 60556587100 | 186700 | 186700 | 186700 | 186700 | 0 |
| 41 | 20240110 | 180600 | 60556587100 | 186700 | 186700 | 186700 | 186700 | 0 |
| 42 | 20240110 | 180500 | 60556587100 | 186700 | 186700 | 186700 | 186700 | 0 |
| 43 | 20240110 | 180400 | 60556587100 | 186700 | 186700 | 186700 | 186700 | 0 |
| 44 | 20240110 | 180300 | 60556587100 | 186700 | 186700 | 186700 | 186700 | 0 |
| 45 | 20240110 | 180200 | 60556587100 | 186700 | 186700 | 186700 | 186700 | 0 |
| 46 | 20240110 | 180100 | 60556587100 | 186700 | 186700 | 186700 | 186700 | 0 |
| 47 | 20240110 | 180000 | 60556587100 | 186700 | 186700 | 186700 | 186700 | 0 |
| 48 | 20240110 | 175900 | 60556587100 | 186700 | 186700 | 186700 | 186700 | 0 |
| 49 | 20240110 | 175800 | 60556587100 | 186700 | 186700 | 186700 | 186700 | 0 |
| 50 | 20240110 | 175700 | 60556587100 | 186700 | 186700 | 186700 | 186700 | 0 |
| 51 | 20240110 | 175600 | 60556587100 | 186700 | 186700 | 186700 | 186700 | 0 |
| 52 | 20240110 | 175500 | 60556587100 | 186700 | 186700 | 186700 | 186700 | 0 |
| 53 | 20240110 | 175400 | 60556587100 | 186700 | 186700 | 186700 | 186700 | 0 |
| 54 | 20240110 | 175300 | 60556587100 | 186700 | 186700 | 186700 | 186700 | 0 |
| 55 | 20240110 | 175200 | 60556587100 | 186700 | 186700 | 186700 | 186700 | 0 |
| 56 | 20240110 | 175100 | 60556587100 | 186700 | 186700 | 186700 | 186700 | 0 |
| 57 | 20240110 | 175000 | 60556587100 | 186700 | 186700 | 186700 | 186700 | 0 |
| 58 | 20240110 | 174900 | 60556587100 | 186700 | 186700 | 186700 | 186700 | 0 |
| 59 | 20240110 | 174800 | 60556587100 | 186700 | 186700 | 186700 | 186700 | 0 |
| 60 | 20240110 | 174700 | 60556587100 | 186700 | 186700 | 186700 | 186700 | 0 |
| 61 | 20240110 | 174600 | 60556587100 | 186700 | 186700 | 186700 | 186700 | 0 |
| 62 | 20240110 | 174500 | 60556587100 | 186700 | 186700 | 186700 | 186700 | 27019 |
| 63 | 20240110 | 174400 | 60556587100 | 186700 | 186700 | 186700 | 186700 | 0 |
| 64 | 20240110 | 174300 | 60556587100 | 186700 | 186700 | 186700 | 186700 | 0 |
| 65 | 20240110 | 174200 | 60556587100 | 186700 | 186700 | 186700 | 186700 | 0 |
| 66 | 20240110 | 174100 | 60556587100 | 186700 | 186700 | 186700 | 186700 | 0 |
| 67 | 20240110 | 174000 | 60556587100 | 186700 | 186700 | 186700 | 186700 | 0 |
| 68 | 20240110 | 173900 | 60556587100 | 186700 | 186700 | 186700 | 186700 | 0 |
| 69 | 20240110 | 173800 | 60556587100 | 186700 | 186700 | 186700 | 186700 | 0 |
| 70 | 20240110 | 173700 | 60556587100 | 186700 | 186700 | 186700 | 186700 | 0 |
| 71 | 20240110 | 173600 | 60556587100 | 186700 | 186700 | 186700 | 186700 | 0 |
| 72 | 20240110 | 173500 | 60556587100 | 186700 | 186700 | 186700 | 186700 | 0 |
| 73 | 20240110 | 173400 | 60556587100 | 186700 | 186700 | 186700 | 186700 | 0 |
| 74 | 20240110 | 173300 | 60556587100 | 186700 | 186700 | 186700 | 186700 | 0 |
| 75 | 20240110 | 173200 | 60556587100 | 186700 | 186700 | 186700 | 186700 | 0 |
| 76 | 20240110 | 173100 | 60556587100 | 186700 | 186700 | 186700 | 186700 | 0 |
| 77 | 20240110 | 173000 | 60556587100 | 186700 | 186700 | 186700 | 186700 | 0 |
| 78 | 20240110 | 172900 | 60556587100 | 186700 | 186700 | 186700 | 186700 | 0 |
| 79 | 20240110 | 172800 | 60556587100 | 186700 | 186700 | 186700 | 186700 | 0 |
| 80 | 20240110 | 172700 | 60556587100 | 186700 | 186700 | 186700 | 186700 | 0 |
| 81 | 20240110 | 172600 | 60556587100 | 186700 | 186700 | 186700 | 186700 | 0 |
| 82 | 20240110 | 172500 | 60556587100 | 186700 | 186700 | 186700 | 186700 | 0 |
| 83 | 20240110 | 172400 | 60556587100 | 186700 | 186700 | 186700 | 186700 | 0 |
| 84 | 20240110 | 172300 | 60556587100 | 186700 | 186700 | 186700 | 186700 | 0 |
| 85 | 20240110 | 172200 | 60556587100 | 186700 | 186700 | 186700 | 186700 | 0 |
| 86 | 20240110 | 172100 | 60556587100 | 186700 | 186700 | 186700 | 186700 | 0 |
| 87 | 20240110 | 172000 | 60556587100 | 186700 | 186700 | 186700 | 186700 | 0 |
| 88 | 20240110 | 171900 | 60556587100 | 186700 | 186700 | 186700 | 186700 | 0 |
| 89 | 20240110 | 171800 | 60556587100 | 186700 | 186700 | 186700 | 186700 | 0 |
| 90 | 20240110 | 171700 | 60556587100 | 186700 | 186700 | 186700 | 186700 | 0 |
| 91 | 20240110 | 171600 | 60556587100 | 186700 | 186700 | 186700 | 186700 | 0 |
| 92 | 20240110 | 171500 | 60556587100 | 186700 | 186700 | 186700 | 186700 | 27019 |
| 93 | 20240110 | 171400 | 60556587100 | 186700 | 186700 | 186700 | 186700 | 0 |
| 94 | 20240110 | 171300 | 60556587100 | 186700 | 186700 | 186700 | 186700 | 0 |
| 95 | 20240110 | 171200 | 60556587100 | 186700 | 186700 | 186700 | 186700 | 0 |
| 96 | 20240110 | 171100 | 60556587100 | 186700 | 186700 | 186700 | 186700 | 0 |
| 97 | 20240110 | 171000 | 60556587100 | 186700 | 186700 | 186700 | 186700 | 0 |
| 98 | 20240110 | 170900 | 60556587100 | 186700 | 186700 | 186700 | 186700 | 0 |
| 99 | 20240110 | 170800 | 60556587100 | 186700 | 186700 | 186700 | 186700 | 0 |
| 100 | 20240110 | 170700 | 60556587100 | 186700 | 186700 | 186700 | 186700 | 0 |
| 101 | 20240110 | 170600 | 60556587100 | 186700 | 186700 | 186700 | 186700 | 0 |
| 102 | 20240110 | 170500 | 60556587100 | 186700 | 186700 | 186700 | 186700 | 0 |
| 103 | 20240110 | 170400 | 60556587100 | 186700 | 186700 | 186700 | 186700 | 0 |
| 104 | 20240110 | 170300 | 60556587100 | 186700 | 186700 | 186700 | 186700 | 0 |
| 105 | 20240110 | 170200 | 60556587100 | 186700 | 186700 | 186700 | 186700 | 0 |
| 106 | 20240110 | 170100 | 60556587100 | 186700 | 186700 | 186700 | 186700 | 0 |
| 107 | 20240110 | 170000 | 60556587100 | 186700 | 186700 | 186700 | 186700 | 0 |
| 108 | 20240110 | 165900 | 60556587100 | 186700 | 186700 | 186700 | 186700 | 0 |
| 109 | 20240110 | 165800 | 60556587100 | 186700 | 186700 | 186700 | 186700 | 0 |
| 110 | 20240110 | 165700 | 60556587100 | 186700 | 186700 | 186700 | 186700 | 0 |
| 111 | 20240110 | 165600 | 60556587100 | 186700 | 186700 | 186700 | 186700 | 0 |
| 112 | 20240110 | 165500 | 60556587100 | 186700 | 186700 | 186700 | 186700 | 0 |
| 113 | 20240110 | 165400 | 60556587100 | 186700 | 186700 | 186700 | 186700 | 0 |
| 114 | 20240110 | 165300 | 60556587100 | 186700 | 186700 | 186700 | 186700 | 0 |
| 115 | 20240110 | 165200 | 60556587100 | 186700 | 186700 | 186700 | 186700 | 0 |
| 116 | 20240110 | 165100 | 60556587100 | 186700 | 186700 | 186700 | 186700 | 0 |
| 117 | 20240110 | 165000 | 60556587100 | 186700 | 186700 | 186700 | 186700 | 0 |
| 118 | 20240110 | 164900 | 60556587100 | 186700 | 186700 | 186700 | 186700 | 0 |
| 119 | 20240110 | 164800 | 60556587100 | 186700 | 186700 | 186700 | 186700 | 0 |
| 120 | 20240110 | 164700 | 60556587100 | 186700 | 186700 | 186700 | 186700 | 0 |
| 121 | 20240110 | 164600 | 60556587100 | 186700 | 186700 | 186700 | 186700 | 0 |
| 122 | 20240110 | 164500 | 60556587100 | 186700 | 186700 | 186700 | 186700 | 27019 |
| 123 | 20240110 | 164400 | 60556587100 | 186700 | 186700 | 186700 | 186700 | 0 |
| 124 | 20240110 | 164300 | 60556587100 | 186700 | 186700 | 186700 | 186700 | 0 |
| 125 | 20240110 | 164200 | 60556587100 | 186700 | 186700 | 186700 | 186700 | 0 |
| 126 | 20240110 | 164100 | 60556587100 | 186700 | 186700 | 186700 | 186700 | 0 |
| 127 | 20240110 | 164000 | 60556587100 | 186700 | 186700 | 186700 | 186700 | 0 |
| 128 | 20240110 | 163900 | 60556587100 | 186700 | 186700 | 186700 | 186700 | 0 |
| 129 | 20240110 | 163800 | 60556587100 | 186700 | 186700 | 186700 | 186700 | 0 |
| 130 | 20240110 | 163700 | 60556587100 | 186700 | 186700 | 186700 | 186700 | 0 |
| 131 | 20240110 | 163600 | 60556587100 | 186700 | 186700 | 186700 | 186700 | 0 |
| 132 | 20240110 | 163500 | 60556587100 | 186700 | 186700 | 186700 | 186700 | 0 |
| 133 | 20240110 | 163400 | 60556587100 | 186700 | 186700 | 186700 | 186700 | 0 |
| 134 | 20240110 | 163300 | 60556587100 | 186700 | 186700 | 186700 | 186700 | 0 |
| 135 | 20240110 | 163200 | 60556587100 | 186700 | 186700 | 186700 | 186700 | 0 |
| 136 | 20240110 | 163100 | 60556587100 | 186700 | 186700 | 186700 | 186700 | 0 |
| 137 | 20240110 | 163000 | 60556587100 | 186700 | 186700 | 186700 | 186700 | 0 |
| 138 | 20240110 | 162900 | 60556587100 | 186700 | 186700 | 186700 | 186700 | 0 |
| 139 | 20240110 | 162800 | 60556587100 | 186700 | 186700 | 186700 | 186700 | 0 |
| 140 | 20240110 | 162700 | 60556587100 | 186700 | 186700 | 186700 | 186700 | 0 |
| 141 | 20240110 | 162600 | 60556587100 | 186700 | 186700 | 186700 | 186700 | 0 |
| 142 | 20240110 | 162500 | 60556587100 | 186700 | 186700 | 186700 | 186700 | 0 |
| 143 | 20240110 | 162400 | 60556587100 | 186700 | 186700 | 186700 | 186700 | 0 |
| 144 | 20240110 | 162300 | 60556587100 | 186700 | 186700 | 186700 | 186700 | 0 |
| 145 | 20240110 | 162200 | 60556587100 | 186700 | 186700 | 186700 | 186700 | 0 |
| 146 | 20240110 | 162100 | 60556587100 | 186700 | 186700 | 186700 | 186700 | 0 |
| 147 | 20240110 | 162000 | 60556587100 | 186700 | 186700 | 186700 | 186700 | 0 |
| 148 | 20240110 | 161900 | 60556587100 | 186700 | 186700 | 186700 | 186700 | 0 |
| 149 | 20240110 | 161800 | 60556587100 | 186700 | 186700 | 186700 | 186700 | 0 |
| 150 | 20240110 | 161700 | 60556587100 | 186700 | 186700 | 186700 | 186700 | 0 |
| 151 | 20240110 | 161600 | 60556587100 | 186700 | 186700 | 186700 | 186700 | 0 |
| 152 | 20240110 | 161500 | 60556587100 | 186700 | 186700 | 186700 | 186700 | 27019 |
| 153 | 20240110 | 161400 | 60556587100 | 186700 | 186700 | 186700 | 186700 | 0 |
| 154 | 20240110 | 161300 | 60556587100 | 186700 | 186700 | 186700 | 186700 | 0 |
| 155 | 20240110 | 161200 | 60556587100 | 186700 | 186700 | 186700 | 186700 | 0 |
| 156 | 20240110 | 161100 | 60556587100 | 186700 | 186700 | 186700 | 186700 | 0 |
| 157 | 20240110 | 161000 | 60556587100 | 186700 | 186700 | 186700 | 186700 | 0 |
| 158 | 20240110 | 160900 | 60556587100 | 186700 | 186700 | 186700 | 186700 | 0 |
| 159 | 20240110 | 160800 | 60556587100 | 186700 | 186700 | 186700 | 186700 | 0 |
| 160 | 20240110 | 160700 | 60556587100 | 186700 | 186700 | 186700 | 186700 | 0 |
| 161 | 20240110 | 160600 | 60556587100 | 186700 | 186700 | 186700 | 186700 | 0 |
| 162 | 20240110 | 160500 | 60556587100 | 186700 | 186700 | 186700 | 186700 | 0 |
| 163 | 20240110 | 160400 | 60556587100 | 186700 | 186700 | 186700 | 186700 | 0 |
| 164 | 20240110 | 160300 | 60556587100 | 186700 | 186700 | 186700 | 186700 | 0 |
| 165 | 20240110 | 160200 | 60556587100 | 186700 | 186700 | 186700 | 186700 | 0 |
| 166 | 20240110 | 160100 | 60556587100 | 186700 | 186700 | 186700 | 186700 | 0 |
| 167 | 20240110 | 160000 | 60556587100 | 186700 | 186700 | 186700 | 186700 | 0 |
| 168 | 20240110 | 155900 | 60556587100 | 186700 | 186700 | 186700 | 186700 | 0 |
| 169 | 20240110 | 155800 | 60556587100 | 186700 | 186700 | 186700 | 186700 | 0 |
| 170 | 20240110 | 155700 | 60556587100 | 186700 | 186700 | 186700 | 186700 | 0 |
| 171 | 20240110 | 155600 | 60556587100 | 186700 | 186700 | 186700 | 186700 | 0 |
| 172 | 20240110 | 155500 | 60556587100 | 186700 | 186700 | 186700 | 186700 | 0 |
| 173 | 20240110 | 155400 | 60556587100 | 186700 | 186700 | 186700 | 186700 | 0 |
| 174 | 20240110 | 155300 | 60556587100 | 186700 | 186700 | 186700 | 186700 | 0 |
| 175 | 20240110 | 155200 | 60556587100 | 186700 | 186700 | 186700 | 186700 | 0 |
| 176 | 20240110 | 155100 | 60556587100 | 186700 | 186700 | 186700 | 186700 | 0 |
| 177 | 20240110 | 155000 | 60556587100 | 186700 | 186700 | 186700 | 186700 | 0 |
| 178 | 20240110 | 154900 | 60556587100 | 186700 | 186700 | 186700 | 186700 | 0 |
| 179 | 20240110 | 154800 | 60556587100 | 186700 | 186700 | 186700 | 186700 | 0 |
| 180 | 20240110 | 154700 | 60556587100 | 186700 | 186700 | 186700 | 186700 | 0 |
| 181 | 20240110 | 154600 | 60556587100 | 186700 | 186700 | 186700 | 186700 | 0 |
| 182 | 20240110 | 154500 | 60556587100 | 186700 | 186700 | 186700 | 186700 | 27019 |
| 183 | 20240110 | 154400 | 60556587100 | 186700 | 186700 | 186700 | 186700 | 0 |
| 184 | 20240110 | 154300 | 60556587100 | 186700 | 186700 | 186700 | 186700 | 0 |
| 185 | 20240110 | 154200 | 60556587100 | 186700 | 186700 | 186700 | 186700 | 0 |
| 186 | 20240110 | 154100 | 60556587100 | 186700 | 186700 | 186700 | 186700 | 0 |
| 187 | 20240110 | 154000 | 60556587100 | 186700 | 186700 | 186700 | 186700 | 0 |
| 188 | 20240110 | 153900 | 60556587100 | 186700 | 186700 | 186700 | 186700 | 0 |
| 189 | 20240110 | 153800 | 60556587100 | 186700 | 186700 | 186700 | 186700 | 0 |
| 190 | 20240110 | 153700 | 60556587100 | 186700 | 186700 | 186700 | 186700 | 0 |
| 191 | 20240110 | 153600 | 60556587100 | 186700 | 186700 | 186700 | 186700 | 0 |
| 192 | 20240110 | 153500 | 60556587100 | 186700 | 186700 | 186700 | 186700 | 0 |
| 193 | 20240110 | 153400 | 60556587100 | 186700 | 186700 | 186700 | 186700 | 0 |
| 194 | 20240110 | 153300 | 60556587100 | 186700 | 186700 | 186700 | 186700 | 0 |
| 195 | 20240110 | 153200 | 60556587100 | 186700 | 186700 | 186700 | 186700 | 0 |
| 196 | 20240110 | 153100 | 60556587100 | 186700 | 186700 | 186700 | 186700 | 0 |
| 197 | 20240110 | 153000 | 60556587100 | 186700 | 186700 | 186700 | 186700 | 27019 |
| 198 | 20240110 | 152900 | 55512139800 | 187100 | 187100 | 187100 | 187100 | 0 |
| 199 | 20240110 | 152800 | 55512139800 | 187100 | 187100 | 187100 | 187100 | 0 |
| 200 | 20240110 | 152700 | 55512139800 | 187100 | 187100 | 187100 | 187100 | 0 |
| 201 | 20240110 | 152600 | 55512139800 | 187100 | 187100 | 187100 | 187100 | 0 |
| 202 | 20240110 | 152500 | 55512139800 | 187100 | 187100 | 187100 | 187100 | 0 |
| 203 | 20240110 | 152400 | 55512139800 | 187100 | 187100 | 187100 | 187100 | 0 |
| 204 | 20240110 | 152300 | 55512139800 | 187100 | 187100 | 187100 | 187100 | 0 |
| 205 | 20240110 | 152200 | 55512139800 | 187100 | 187100 | 187100 | 187100 | 0 |
| 206 | 20240110 | 152100 | 55512139800 | 187100 | 187100 | 187100 | 187100 | 0 |
| 207 | 20240110 | 152000 | 55512139800 | 187100 | 187100 | 187100 | 187100 | 0 |
| 208 | 20240110 | 151900 | 55512139800 | 187100 | 187000 | 187100 | 187000 | 1152 |
| 209 | 20240110 | 151800 | 55296688100 | 187100 | 187000 | 187100 | 187000 | 834 |
| 210 | 20240110 | 151700 | 55140680400 | 187100 | 187000 | 187100 | 187000 | 334 |
| 211 | 20240110 | 151600 | 55078207400 | 187100 | 187000 | 187100 | 187000 | 656 |
| 212 | 20240110 | 151500 | 54955482400 | 187100 | 187000 | 187100 | 187000 | 218 |
| 213 | 20240110 | 151400 | 54914712900 | 187000 | 187000 | 187100 | 186900 | 2479 |
| 214 | 20240110 | 151300 | 54451148500 | 187000 | 187000 | 187100 | 187000 | 1432 |
| 215 | 20240110 | 151200 | 54183343800 | 187000 | 187000 | 187100 | 187000 | 2495 |
| 216 | 20240110 | 151100 | 53716768000 | 187000 | 187000 | 187100 | 187000 | 241 |
| 217 | 20240110 | 151000 | 53671684800 | 187000 | 187100 | 187100 | 187000 | 1140 |
| 218 | 20240110 | 150900 | 53458440700 | 187000 | 187100 | 187100 | 187000 | 473 |
| 219 | 20240110 | 150800 | 53369944600 | 187100 | 187200 | 187200 | 187100 | 194 |
| 220 | 20240110 | 150700 | 53333646600 | 187100 | 187100 | 187200 | 187100 | 82 |
| 221 | 20240110 | 150600 | 53318303600 | 187100 | 187100 | 187200 | 187000 | 763 |
| 222 | 20240110 | 150500 | 53175534600 | 187200 | 187000 | 187200 | 187000 | 1228 |
| 223 | 20240110 | 150400 | 52945778100 | 187000 | 187000 | 187100 | 187000 | 132 |
| 224 | 20240110 | 150300 | 52921083500 | 187100 | 187100 | 187100 | 187000 | 343 |
| 225 | 20240110 | 150200 | 52856936900 | 187000 | 187100 | 187100 | 187000 | 177 |
| 226 | 20240110 | 150100 | 52823835100 | 187100 | 187000 | 187100 | 187000 | 1661 |
| 227 | 20240110 | 150000 | 52513173900 | 187000 | 187000 | 187100 | 187000 | 288 |
| 228 | 20240110 | 145900 | 52459297700 | 187000 | 187000 | 187100 | 187000 | 245 |
| 229 | 20240110 | 145800 | 52413469100 | 187000 | 187100 | 187200 | 187000 | 980 |
| 230 | 20240110 | 145700 | 52230142800 | 187200 | 187200 | 187200 | 187100 | 1034 |
| 231 | 20240110 | 145600 | 52036678000 | 187200 | 187300 | 187300 | 187100 | 833 |
| 232 | 20240110 | 145500 | 51880738200 | 187200 | 187200 | 187300 | 187100 | 964 |
| 233 | 20240110 | 145400 | 51700283000 | 187200 | 187200 | 187200 | 187100 | 1228 |
| 234 | 20240110 | 145300 | 51470418800 | 187200 | 187100 | 187200 | 187000 | 2001 |
| 235 | 20240110 | 145200 | 51096028900 | 187100 | 187100 | 187200 | 187100 | 570 |
| 236 | 20240110 | 145100 | 50989379200 | 187100 | 187000 | 187100 | 187000 | 2225 |
| 237 | 20240110 | 145000 | 50573095600 | 187100 | 187100 | 187100 | 187000 | 417 |
| 238 | 20240110 | 144900 | 50495092700 | 187100 | 187000 | 187100 | 187000 | 499 |
| 239 | 20240110 | 144800 | 50401759900 | 187000 | 187000 | 187100 | 187000 | 228 |
| 240 | 20240110 | 144700 | 50359113300 | 187000 | 187100 | 187100 | 187000 | 154 |
| 241 | 20240110 | 144600 | 50330313500 | 187100 | 187000 | 187100 | 187000 | 137 |
| 242 | 20240110 | 144500 | 50304687900 | 187100 | 187000 | 187100 | 187000 | 774 |
| 243 | 20240110 | 144400 | 50159883400 | 187000 | 187100 | 187100 | 186900 | 1840 |
| 244 | 20240110 | 144300 | 49815802600 | 187000 | 187100 | 187100 | 187000 | 676 |
| 245 | 20240110 | 144200 | 49689381900 | 187000 | 187100 | 187100 | 187000 | 1107 |
| 246 | 20240110 | 144100 | 49482288300 | 187200 | 187100 | 187200 | 187100 | 288 |
| 247 | 20240110 | 144000 | 49428396300 | 187100 | 187000 | 187200 | 187000 | 609 |
| 248 | 20240110 | 143900 | 49314451000 | 187100 | 187200 | 187200 | 187000 | 860 |
| 249 | 20240110 | 143800 | 49153541400 | 187100 | 187100 | 187200 | 187000 | 305 |
| 250 | 20240110 | 143700 | 49096478900 | 187200 | 187200 | 187300 | 187100 | 425 |
| 251 | 20240110 | 143600 | 49016945700 | 187200 | 187100 | 187300 | 187000 | 1095 |
| 252 | 20240110 | 143500 | 48811979600 | 187100 | 187200 | 187300 | 187000 | 2669 |
| 253 | 20240110 | 143400 | 48312382900 | 187200 | 187100 | 187300 | 187100 | 954 |
| 254 | 20240110 | 143300 | 48133800400 | 187100 | 187100 | 187200 | 187000 | 787 |
| 255 | 20240110 | 143200 | 47986523100 | 187100 | 187200 | 187200 | 187000 | 656 |
| 256 | 20240110 | 143100 | 47863786600 | 187100 | 187000 | 187200 | 187000 | 688 |
| 257 | 20240110 | 143000 | 47735056700 | 187000 | 187000 | 187100 | 187000 | 300 |
| 258 | 20240110 | 142900 | 47678944400 | 187100 | 187000 | 187200 | 186900 | 2537 |
| 259 | 20240110 | 142800 | 47204261100 | 187000 | 186900 | 187100 | 186800 | 3058 |
| 260 | 20240110 | 142700 | 46632570900 | 186900 | 186800 | 187000 | 186800 | 369 |
| 261 | 20240110 | 142600 | 46563600200 | 186800 | 187000 | 187000 | 186800 | 1289 |
| 262 | 20240110 | 142500 | 46322682300 | 187000 | 187100 | 187100 | 186900 | 964 |
| 263 | 20240110 | 142400 | 46142431100 | 187000 | 187000 | 187200 | 186900 | 2241 |
| 264 | 20240110 | 142300 | 45723264700 | 187000 | 186900 | 187100 | 186900 | 786 |
| 265 | 20240110 | 142200 | 45576278600 | 187000 | 186900 | 187000 | 186900 | 642 |
| 266 | 20240110 | 142100 | 45456231200 | 187000 | 187000 | 187000 | 186900 | 648 |
| 267 | 20240110 | 142000 | 45335071500 | 187000 | 187000 | 187100 | 187000 | 552 |
| 268 | 20240110 | 141900 | 45231846000 | 187000 | 187000 | 187100 | 187000 | 761 |
| 269 | 20240110 | 141800 | 45089537800 | 187000 | 187200 | 187200 | 187000 | 663 |
| 270 | 20240110 | 141700 | 44965498000 | 187100 | 187100 | 187200 | 187000 | 1400 |
| 271 | 20240110 | 141600 | 44703556200 | 187100 | 186800 | 187100 | 186800 | 6528 |
| 272 | 20240110 | 141500 | 43483296900 | 186700 | 186700 | 186800 | 186700 | 1083 |
| 273 | 20240110 | 141400 | 43280997800 | 186700 | 186800 | 186800 | 186700 | 66 |
| 274 | 20240110 | 141300 | 43268673700 | 186800 | 186600 | 186800 | 186600 | 1128 |
| 275 | 20240110 | 141200 | 43058083400 | 186600 | 186600 | 186700 | 186600 | 1508 |
| 276 | 20240110 | 141100 | 42776684700 | 186700 | 186700 | 186800 | 186600 | 758 |
| 277 | 20240110 | 141000 | 42635199300 | 186700 | 186700 | 186800 | 186600 | 1421 |
| 278 | 20240110 | 140900 | 42369897800 | 186700 | 186800 | 186800 | 186700 | 756 |
| 279 | 20240110 | 140800 | 42228750300 | 186800 | 186700 | 186800 | 186700 | 65 |
| 280 | 20240110 | 140700 | 42216611700 | 186800 | 186700 | 186800 | 186700 | 175 |
| 281 | 20240110 | 140600 | 42183938000 | 186800 | 186700 | 186800 | 186700 | 55 |
| 282 | 20240110 | 140500 | 42173668200 | 186800 | 186800 | 186800 | 186700 | 82 |
| 283 | 20240110 | 140400 | 42158356400 | 186800 | 186800 | 186800 | 186700 | 1260 |
| 284 | 20240110 | 140300 | 41922994400 | 186700 | 186800 | 186800 | 186700 | 286 |
| 285 | 20240110 | 140200 | 41869574600 | 186800 | 186600 | 186900 | 186600 | 1387 |
| 286 | 20240110 | 140100 | 41610588400 | 186700 | 186800 | 186800 | 186600 | 2707 |
| 287 | 20240110 | 140000 | 41105071500 | 186800 | 186900 | 186900 | 186800 | 259 |
| 288 | 20240110 | 135900 | 41056682200 | 186800 | 186800 | 186900 | 186800 | 188 |
| 289 | 20240110 | 135800 | 41021558600 | 186800 | 186900 | 186900 | 186800 | 193 |
| 290 | 20240110 | 135700 | 40985502000 | 186800 | 186900 | 186900 | 186800 | 264 |
| 291 | 20240110 | 135600 | 40936184400 | 186800 | 186900 | 186900 | 186800 | 254 |
| 292 | 20240110 | 135500 | 40888729000 | 186800 | 186800 | 186900 | 186800 | 443 |
| 293 | 20240110 | 135400 | 40805968100 | 186900 | 186900 | 186900 | 186800 | 572 |
| 294 | 20240110 | 135300 | 40699091000 | 186800 | 186800 | 186900 | 186800 | 469 |
| 295 | 20240110 | 135200 | 40611478600 | 186800 | 186900 | 186900 | 186800 | 431 |
| 296 | 20240110 | 135100 | 40530955500 | 186800 | 186700 | 186900 | 186700 | 4152 |
| 297 | 20240110 | 135000 | 39755357400 | 186800 | 186700 | 186800 | 186600 | 1955 |
| 298 | 20240110 | 134900 | 39390356600 | 186600 | 186700 | 186700 | 186600 | 194 |
| 299 | 20240110 | 134800 | 39354145100 | 186600 | 186600 | 186700 | 186600 | 915 |
| 300 | 20240110 | 134700 | 39183397900 | 186600 | 186500 | 186600 | 186400 | 1526 |
| 301 | 20240110 | 134600 | 38898748200 | 186500 | 186400 | 186700 | 186400 | 1241 |
| 302 | 20240110 | 134500 | 38667232700 | 186400 | 186400 | 186500 | 186400 | 369 |
| 303 | 20240110 | 134400 | 38598418300 | 186400 | 186500 | 186500 | 186400 | 472 |
| 304 | 20240110 | 134300 | 38510397900 | 186500 | 186400 | 186500 | 186400 | 203 |
| 305 | 20240110 | 134200 | 38472544200 | 186500 | 186400 | 186500 | 186400 | 279 |
| 306 | 20240110 | 134100 | 38420518000 | 186400 | 186500 | 186600 | 186400 | 268 |
| 307 | 20240110 | 134000 | 38370538000 | 186600 | 186300 | 186600 | 186300 | 696 |
| 308 | 20240110 | 133900 | 38240800000 | 186300 | 186400 | 186500 | 186300 | 1480 |
| 309 | 20240110 | 133800 | 37964927100 | 186400 | 186500 | 186500 | 186300 | 152 |
| 310 | 20240110 | 133700 | 37936594700 | 186500 | 186400 | 186600 | 186400 | 1945 |
| 311 | 20240110 | 133600 | 37574003100 | 186400 | 186300 | 186400 | 186300 | 139 |
| 312 | 20240110 | 133500 | 37548104900 | 186400 | 186300 | 186400 | 186300 | 302 |
| 313 | 20240110 | 133400 | 37491833700 | 186300 | 186300 | 186400 | 186300 | 214 |
| 314 | 20240110 | 133300 | 37451960800 | 186300 | 186400 | 186400 | 186300 | 270 |
| 315 | 20240110 | 133200 | 37401657300 | 186400 | 186400 | 186400 | 186300 | 178 |
| 316 | 20240110 | 133100 | 37368492100 | 186300 | 186300 | 186400 | 186300 | 132 |
| 317 | 20240110 | 133000 | 37343899000 | 186300 | 186300 | 186400 | 186300 | 102 |
| 318 | 20240110 | 132900 | 37324895000 | 186300 | 186500 | 186500 | 186300 | 918 |
| 319 | 20240110 | 132800 | 37153787200 | 186400 | 186400 | 186500 | 186400 | 80 |
| 320 | 20240110 | 132700 | 37138873000 | 186400 | 186600 | 186700 | 186400 | 1798 |
| 321 | 20240110 | 132600 | 36803443500 | 186600 | 186700 | 186700 | 186600 | 145 |
| 322 | 20240110 | 132500 | 36776383500 | 186700 | 186600 | 186700 | 186600 | 171 |
| 323 | 20240110 | 132400 | 36744465900 | 186700 | 186700 | 186700 | 186600 | 157 |
| 324 | 20240110 | 132300 | 36715162300 | 186600 | 186700 | 186700 | 186600 | 634 |
| 325 | 20240110 | 132200 | 36596802900 | 186600 | 186500 | 186700 | 186500 | 1858 |
| 326 | 20240110 | 132100 | 36250202500 | 186500 | 186600 | 186600 | 186500 | 67 |
| 327 | 20240110 | 132000 | 36237704300 | 186600 | 186400 | 186600 | 186400 | 394 |
| 328 | 20240110 | 131900 | 36164240900 | 186400 | 186400 | 186400 | 186300 | 717 |
| 329 | 20240110 | 131800 | 36030599900 | 186400 | 186400 | 186400 | 186300 | 285 |
| 330 | 20240110 | 131700 | 35977501400 | 186400 | 186400 | 186400 | 186300 | 109 |
| 331 | 20240110 | 131600 | 35957188300 | 186300 | 186300 | 186700 | 186300 | 2986 |
| 332 | 20240110 | 131500 | 35400156500 | 186300 | 186500 | 186600 | 186300 | 434 |
| 333 | 20240110 | 131400 | 35319240000 | 186600 | 186600 | 186600 | 186400 | 501 |
| 334 | 20240110 | 131300 | 35225801300 | 186600 | 186600 | 186600 | 186500 | 236 |
| 335 | 20240110 | 131200 | 35181783300 | 186500 | 186600 | 186600 | 186500 | 125 |
| 336 | 20240110 | 131100 | 35158462900 | 186500 | 186400 | 186500 | 186300 | 712 |
| 337 | 20240110 | 131000 | 35025693500 | 186300 | 186400 | 186400 | 186300 | 208 |
| 338 | 20240110 | 130900 | 34986937500 | 186300 | 186100 | 186400 | 186100 | 2312 |
| 339 | 20240110 | 130800 | 34556243100 | 186100 | 186000 | 186200 | 186000 | 159 |
| 340 | 20240110 | 130700 | 34526653600 | 186100 | 186000 | 186200 | 186000 | 711 |
| 341 | 20240110 | 130600 | 34394346700 | 186000 | 186000 | 186100 | 186000 | 135 |
| 342 | 20240110 | 130500 | 34369231000 | 186000 | 186100 | 186100 | 186000 | 506 |
| 343 | 20240110 | 130400 | 34275113300 | 186000 | 186100 | 186200 | 186000 | 192 |
| 344 | 20240110 | 130300 | 34239375700 | 186200 | 186100 | 186200 | 186000 | 601 |
| 345 | 20240110 | 130200 | 34127537100 | 186000 | 186100 | 186200 | 186000 | 1473 |
| 346 | 20240110 | 130100 | 33853428900 | 186100 | 186100 | 186200 | 186100 | 75 |
| 347 | 20240110 | 130000 | 33839470600 | 186100 | 186100 | 186200 | 186100 | 115 |
| 348 | 20240110 | 125900 | 33818066200 | 186100 | 186200 | 186200 | 186100 | 243 |
| 349 | 20240110 | 125800 | 33772827500 | 186100 | 186100 | 186200 | 186100 | 323 |
| 350 | 20240110 | 125700 | 33712716400 | 186100 | 186200 | 186300 | 186100 | 898 |
| 351 | 20240110 | 125600 | 33545522400 | 186200 | 186200 | 186300 | 186200 | 102 |
| 352 | 20240110 | 125500 | 33526526800 | 186200 | 186300 | 186300 | 186200 | 323 |
| 353 | 20240110 | 125400 | 33466371600 | 186200 | 186200 | 186300 | 186200 | 92 |
| 354 | 20240110 | 125300 | 33449241100 | 186200 | 186200 | 186300 | 186200 | 91 |
| 355 | 20240110 | 125200 | 33432292500 | 186200 | 186200 | 186300 | 186200 | 110 |
| 356 | 20240110 | 125100 | 33411804100 | 186300 | 186200 | 186300 | 186200 | 263 |
| 357 | 20240110 | 125000 | 33362813100 | 186200 | 186200 | 186300 | 186200 | 227 |
| 358 | 20240110 | 124900 | 33320540800 | 186200 | 186300 | 186400 | 186200 | 333 |
| 359 | 20240110 | 124800 | 33258502800 | 186300 | 186300 | 186300 | 186100 | 792 |
| 360 | 20240110 | 124700 | 33111000200 | 186300 | 186300 | 186400 | 186200 | 812 |
| 361 | 20240110 | 124600 | 32959722800 | 186400 | 186300 | 186400 | 186300 | 287 |
| 362 | 20240110 | 124500 | 32906230800 | 186300 | 186200 | 186400 | 186100 | 1532 |
| 363 | 20240110 | 124400 | 32620899900 | 186200 | 186200 | 186200 | 186100 | 69 |
| 364 | 20240110 | 124300 | 32608057500 | 186100 | 186100 | 186200 | 186100 | 369 |
| 365 | 20240110 | 124200 | 32539356600 | 186200 | 186100 | 186200 | 186100 | 332 |
| 366 | 20240110 | 124100 | 32477545700 | 186200 | 186100 | 186200 | 186100 | 107 |
| 367 | 20240110 | 124000 | 32457632300 | 186100 | 186100 | 186200 | 186100 | 198 |
| 368 | 20240110 | 123900 | 32420776500 | 186100 | 186100 | 186200 | 186100 | 176 |
| 369 | 20240110 | 123800 | 32388017100 | 186200 | 186100 | 186200 | 186100 | 253 |
| 370 | 20240110 | 123700 | 32340924000 | 186100 | 186100 | 186200 | 186100 | 54 |
| 371 | 20240110 | 123600 | 32330872100 | 186200 | 186100 | 186200 | 186100 | 150 |
| 372 | 20240110 | 123500 | 32302951200 | 186100 | 186100 | 186200 | 186100 | 870 |
| 373 | 20240110 | 123400 | 32141008100 | 186100 | 186100 | 186200 | 186100 | 188 |
| 374 | 20240110 | 123300 | 32106011800 | 186100 | 186200 | 186200 | 186100 | 196 |
| 375 | 20240110 | 123200 | 32069529200 | 186100 | 186200 | 186200 | 186100 | 32 |
| 376 | 20240110 | 123100 | 32063572400 | 186100 | 186100 | 186200 | 186100 | 765 |
| 377 | 20240110 | 123000 | 31921146100 | 186100 | 186200 | 186300 | 186100 | 1893 |
| 378 | 20240110 | 122900 | 31568688600 | 186200 | 186100 | 186200 | 186100 | 982 |
| 379 | 20240110 | 122800 | 31385844600 | 186200 | 186200 | 186200 | 186100 | 108 |
| 380 | 20240110 | 122700 | 31365738300 | 186100 | 186200 | 186200 | 186100 | 1239 |
| 381 | 20240110 | 122600 | 31135068500 | 186200 | 186200 | 186300 | 186200 | 258 |
| 382 | 20240110 | 122500 | 31087028400 | 186200 | 186200 | 186300 | 186200 | 92 |
| 383 | 20240110 | 122400 | 31069894300 | 186200 | 186200 | 186300 | 186200 | 501 |
| 384 | 20240110 | 122300 | 30976570000 | 186200 | 186200 | 186300 | 186200 | 73 |
| 385 | 20240110 | 122200 | 30962975800 | 186200 | 186300 | 186300 | 186200 | 448 |
| 386 | 20240110 | 122100 | 30879519600 | 186300 | 186300 | 186400 | 186300 | 41 |
| 387 | 20240110 | 122000 | 30871881200 | 186400 | 186300 | 186400 | 186300 | 293 |
| 388 | 20240110 | 121900 | 30817273800 | 186300 | 186300 | 186400 | 186300 | 345 |
| 389 | 20240110 | 121800 | 30752977100 | 186300 | 186300 | 186400 | 186300 | 594 |
| 390 | 20240110 | 121700 | 30642277000 | 186300 | 186300 | 186400 | 186300 | 36 |
| 391 | 20240110 | 121600 | 30635569900 | 186300 | 186200 | 186400 | 186200 | 324 |
| 392 | 20240110 | 121500 | 30575209500 | 186300 | 186200 | 186300 | 186200 | 325 |
| 393 | 20240110 | 121400 | 30514671500 | 186200 | 186300 | 186300 | 186200 | 418 |
| 394 | 20240110 | 121300 | 30436816900 | 186300 | 186300 | 186400 | 186300 | 166 |
| 395 | 20240110 | 121200 | 30405890600 | 186300 | 186300 | 186400 | 186300 | 747 |
| 396 | 20240110 | 121100 | 30266724200 | 186300 | 186300 | 186400 | 186300 | 113 |
| 397 | 20240110 | 121000 | 30245671600 | 186300 | 186400 | 186500 | 186300 | 211 |
| 398 | 20240110 | 120900 | 30206350800 | 186500 | 186300 | 186500 | 186300 | 159 |
| 399 | 20240110 | 120800 | 30176715800 | 186500 | 186400 | 186500 | 186400 | 331 |
| 400 | 20240110 | 120700 | 30115015600 | 186400 | 186400 | 186400 | 186400 | 64 |
| 401 | 20240110 | 120600 | 30103086000 | 186400 | 186500 | 186600 | 186400 | 272 |
| 402 | 20240110 | 120500 | 30052361300 | 186500 | 186600 | 186700 | 186500 | 578 |
| 403 | 20240110 | 120400 | 29944502500 | 186600 | 186400 | 186600 | 186400 | 957 |
| 404 | 20240110 | 120300 | 29766009700 | 186400 | 186400 | 186500 | 186400 | 74 |
| 405 | 20240110 | 120200 | 29752215400 | 186400 | 186400 | 186500 | 186400 | 35 |
| 406 | 20240110 | 120100 | 29745690400 | 186400 | 186400 | 186500 | 186400 | 185 |
| 407 | 20240110 | 120000 | 29711200600 | 186500 | 186500 | 186600 | 186500 | 394 |
| 408 | 20240110 | 115900 | 29637717000 | 186600 | 186500 | 186600 | 186500 | 89 |
| 409 | 20240110 | 115800 | 29621117400 | 186500 | 186500 | 186600 | 186500 | 746 |
| 410 | 20240110 | 115700 | 29481920100 | 186500 | 186500 | 186600 | 186500 | 409 |
| 411 | 20240110 | 115600 | 29405619900 | 186500 | 186500 | 186600 | 186500 | 122 |
| 412 | 20240110 | 115500 | 29382864100 | 186500 | 186500 | 186600 | 186400 | 266 |
| 413 | 20240110 | 115400 | 29333258500 | 186500 | 186500 | 186600 | 186400 | 398 |
| 414 | 20240110 | 115300 | 29259033500 | 186500 | 186400 | 186500 | 186400 | 89 |
| 415 | 20240110 | 115200 | 29242441800 | 186500 | 186300 | 186500 | 186300 | 1677 |
| 416 | 20240110 | 115100 | 28929907500 | 186300 | 186300 | 186400 | 186300 | 55 |
| 417 | 20240110 | 115000 | 28919659700 | 186300 | 186300 | 186400 | 186300 | 41 |
| 418 | 20240110 | 114900 | 28912020100 | 186300 | 186300 | 186300 | 186200 | 1436 |
| 419 | 20240110 | 114800 | 28644497600 | 186200 | 186200 | 186300 | 186200 | 215 |
| 420 | 20240110 | 114700 | 28604462900 | 186200 | 186200 | 186300 | 186200 | 483 |
| 421 | 20240110 | 114600 | 28514528000 | 186200 | 186200 | 186300 | 186200 | 187 |
| 422 | 20240110 | 114500 | 28479706300 | 186200 | 186300 | 186300 | 186200 | 165 |
| 423 | 20240110 | 114400 | 28448982100 | 186300 | 186100 | 186300 | 186100 | 694 |
| 424 | 20240110 | 114300 | 28319766700 | 186100 | 186200 | 186200 | 186100 | 309 |
| 425 | 20240110 | 114200 | 28262259700 | 186100 | 186100 | 186200 | 186100 | 320 |
| 426 | 20240110 | 114100 | 28202685200 | 186100 | 186100 | 186200 | 186100 | 383 |
| 427 | 20240110 | 114000 | 28131383000 | 186100 | 186200 | 186300 | 186100 | 611 |
| 428 | 20240110 | 113900 | 28017620300 | 186200 | 186200 | 186300 | 186200 | 408 |
| 429 | 20240110 | 113800 | 27941648700 | 186200 | 186200 | 186300 | 186200 | 292 |
| 430 | 20240110 | 113700 | 27887275700 | 186200 | 186300 | 186300 | 186200 | 167 |
| 431 | 20240110 | 113600 | 27856179000 | 186300 | 186200 | 186300 | 186200 | 186 |
| 432 | 20240110 | 113500 | 27821545000 | 186200 | 186200 | 186300 | 186200 | 181 |
| 433 | 20240110 | 113400 | 27787841900 | 186200 | 186200 | 186300 | 186200 | 308 |
| 434 | 20240110 | 113300 | 27730491400 | 186200 | 186200 | 186300 | 186200 | 138 |
| 435 | 20240110 | 113200 | 27704794700 | 186200 | 186300 | 186300 | 186200 | 444 |
| 436 | 20240110 | 113100 | 27622097900 | 186200 | 186200 | 186300 | 186100 | 253 |
| 437 | 20240110 | 113000 | 27574996500 | 186200 | 186100 | 186300 | 186100 | 564 |
| 438 | 20240110 | 112900 | 27470014400 | 186100 | 186200 | 186300 | 186100 | 867 |
| 439 | 20240110 | 112800 | 27308587200 | 186300 | 186200 | 186300 | 186200 | 987 |
| 440 | 20240110 | 112700 | 27124806000 | 186200 | 186300 | 186300 | 186200 | 309 |
| 441 | 20240110 | 112600 | 27067263600 | 186200 | 186300 | 186400 | 186200 | 1523 |
| 442 | 20240110 | 112500 | 26783538200 | 186400 | 186300 | 186500 | 186300 | 1327 |
| 443 | 20240110 | 112400 | 26536134900 | 186400 | 186300 | 186500 | 186300 | 326 |
| 444 | 20240110 | 112300 | 26475376400 | 186400 | 186400 | 186500 | 186400 | 889 |
| 445 | 20240110 | 112200 | 26309666400 | 186500 | 186500 | 186600 | 186400 | 1008 |
| 446 | 20240110 | 112100 | 26121692000 | 186500 | 186500 | 186600 | 186500 | 362 |
| 447 | 20240110 | 112000 | 26054178600 | 186600 | 186500 | 186600 | 186500 | 96 |
| 448 | 20240110 | 111900 | 26036272700 | 186500 | 186700 | 186700 | 186500 | 226 |
| 449 | 20240110 | 111800 | 25994108300 | 186600 | 186600 | 186700 | 186600 | 750 |
| 450 | 20240110 | 111700 | 25854154400 | 186600 | 186600 | 186700 | 186600 | 1124 |
| 451 | 20240110 | 111600 | 25644308300 | 186600 | 186700 | 186700 | 186600 | 144 |
| 452 | 20240110 | 111500 | 25617435700 | 186600 | 186600 | 186700 | 186600 | 87 |
| 453 | 20240110 | 111400 | 25601199600 | 186600 | 186600 | 186700 | 186500 | 370 |
| 454 | 20240110 | 111300 | 25532156700 | 186600 | 186700 | 186700 | 186600 | 285 |
| 455 | 20240110 | 111200 | 25478974700 | 186600 | 186600 | 186700 | 186600 | 90 |
| 456 | 20240110 | 111100 | 25462176600 | 186600 | 186600 | 186700 | 186600 | 641 |
| 457 | 20240110 | 111000 | 25342552800 | 186600 | 186700 | 186800 | 186600 | 363 |
| 458 | 20240110 | 110900 | 25274781400 | 186700 | 186600 | 186800 | 186600 | 1687 |
| 459 | 20240110 | 110800 | 24959820100 | 186600 | 186700 | 186700 | 186600 | 188 |
| 460 | 20240110 | 110700 | 24924738800 | 186700 | 186500 | 186700 | 186500 | 133 |
| 461 | 20240110 | 110600 | 24899919500 | 186600 | 186600 | 186700 | 186600 | 350 |
| 462 | 20240110 | 110500 | 24834608900 | 186600 | 186600 | 186700 | 186600 | 222 |
| 463 | 20240110 | 110400 | 24793182500 | 186600 | 186600 | 186700 | 186500 | 978 |
| 464 | 20240110 | 110300 | 24610688100 | 186600 | 186700 | 186700 | 186600 | 231 |
| 465 | 20240110 | 110200 | 24567582300 | 186600 | 186700 | 186700 | 186600 | 211 |
| 466 | 20240110 | 110100 | 24528207800 | 186700 | 186500 | 186700 | 186400 | 708 |
| 467 | 20240110 | 110000 | 24396118500 | 186400 | 186500 | 186600 | 186400 | 554 |
| 468 | 20240110 | 105900 | 24292799600 | 186500 | 186600 | 186600 | 186500 | 103 |
| 469 | 20240110 | 105800 | 24273587900 | 186600 | 186500 | 186600 | 186500 | 121 |
| 470 | 20240110 | 105700 | 24251017700 | 186600 | 186500 | 186600 | 186500 | 497 |
| 471 | 20240110 | 105600 | 24158312800 | 186500 | 186600 | 186700 | 186500 | 1295 |
| 472 | 20240110 | 105500 | 23916665400 | 186600 | 186700 | 186700 | 186600 | 1217 |
| 473 | 20240110 | 105400 | 23689460100 | 186700 | 186500 | 186700 | 186500 | 1757 |
| 474 | 20240110 | 105300 | 23361609400 | 186500 | 186500 | 186600 | 186500 | 112 |
| 475 | 20240110 | 105200 | 23340717200 | 186500 | 186500 | 186600 | 186500 | 116 |
| 476 | 20240110 | 105100 | 23319081800 | 186600 | 186600 | 186600 | 186500 | 185 |
| 477 | 20240110 | 105000 | 23284572700 | 186500 | 186600 | 186600 | 186500 | 156 |
| 478 | 20240110 | 104900 | 23255470100 | 186600 | 186600 | 186600 | 186500 | 215 |
| 479 | 20240110 | 104800 | 23215368500 | 186500 | 186300 | 186600 | 186300 | 1659 |
| 480 | 20240110 | 104700 | 22906069100 | 186300 | 186400 | 186400 | 186300 | 59 |
| 481 | 20240110 | 104600 | 22895074500 | 186300 | 186300 | 186400 | 186300 | 106 |
| 482 | 20240110 | 104500 | 22875326300 | 186400 | 186300 | 186400 | 186300 | 174 |
| 483 | 20240110 | 104400 | 22842906000 | 186300 | 186500 | 186500 | 186300 | 525 |
| 484 | 20240110 | 104300 | 22745049700 | 186400 | 186400 | 186600 | 186400 | 3054 |
| 485 | 20240110 | 104200 | 22175597300 | 186400 | 186400 | 186500 | 186400 | 548 |
| 486 | 20240110 | 104100 | 22073448900 | 186400 | 186500 | 186600 | 186400 | 799 |
| 487 | 20240110 | 104000 | 21924410300 | 186500 | 186400 | 186600 | 186400 | 580 |
| 488 | 20240110 | 103900 | 21816241800 | 186400 | 186400 | 186500 | 186400 | 311 |
| 489 | 20240110 | 103800 | 21758248400 | 186500 | 186600 | 186600 | 186400 | 312 |
| 490 | 20240110 | 103700 | 21700056000 | 186500 | 186400 | 186600 | 186300 | 2530 |
| 491 | 20240110 | 103600 | 21228340200 | 186300 | 186300 | 186400 | 186300 | 287 |
| 492 | 20240110 | 103500 | 21174856600 | 186400 | 186300 | 186400 | 186300 | 191 |
| 493 | 20240110 | 103400 | 21139270600 | 186400 | 186300 | 186400 | 186300 | 411 |
| 494 | 20240110 | 103300 | 21062699900 | 186300 | 186300 | 186400 | 186300 | 192 |
| 495 | 20240110 | 103200 | 21026929700 | 186300 | 186300 | 186400 | 186300 | 207 |
| 496 | 20240110 | 103100 | 20988362000 | 186300 | 186400 | 186500 | 186300 | 1947 |
| 497 | 20240110 | 103000 | 20625461500 | 186400 | 186500 | 186500 | 186400 | 231 |
| 498 | 20240110 | 102900 | 20582387400 | 186500 | 186400 | 186500 | 186400 | 282 |
| 499 | 20240110 | 102800 | 20529816100 | 186400 | 186500 | 186500 | 186400 | 425 |
| 500 | 20240110 | 102700 | 20450562600 | 186500 | 186300 | 186500 | 186300 | 999 |
| 501 | 20240110 | 102600 | 20264327500 | 186400 | 186400 | 186400 | 186300 | 254 |
| 502 | 20240110 | 102500 | 20216990400 | 186400 | 186300 | 186400 | 186300 | 194 |
| 503 | 20240110 | 102400 | 20180846600 | 186300 | 186300 | 186400 | 186300 | 1021 |
| 504 | 20240110 | 102300 | 19990555100 | 186300 | 186400 | 186400 | 186300 | 272 |
| 505 | 20240110 | 102200 | 19939873800 | 186400 | 186400 | 186400 | 186300 | 83 |
| 506 | 20240110 | 102100 | 19924406500 | 186300 | 186300 | 186400 | 186300 | 338 |
| 507 | 20240110 | 102000 | 19861424100 | 186400 | 186300 | 186400 | 186300 | 83 |
| 508 | 20240110 | 101900 | 19845957000 | 186300 | 186300 | 186400 | 186300 | 790 |
| 509 | 20240110 | 101800 | 19698729300 | 186300 | 186300 | 186400 | 186300 | 477 |
| 510 | 20240110 | 101700 | 19609862300 | 186300 | 186300 | 186400 | 186300 | 152 |
| 511 | 20240110 | 101600 | 19581537100 | 186300 | 186200 | 186400 | 186200 | 2047 |
| 512 | 20240110 | 101500 | 19200184400 | 186300 | 186300 | 186400 | 186300 | 1327 |
| 513 | 20240110 | 101400 | 18952962900 | 186400 | 186400 | 186400 | 186300 | 353 |
| 514 | 20240110 | 101300 | 18887176100 | 186300 | 186400 | 186500 | 186300 | 840 |
| 515 | 20240110 | 101200 | 18730600400 | 186400 | 186500 | 186600 | 186400 | 1417 |
| 516 | 20240110 | 101100 | 18466328300 | 186500 | 186500 | 186600 | 186400 | 544 |
| 517 | 20240110 | 101000 | 18364873000 | 186400 | 186400 | 186500 | 186400 | 80 |
| 518 | 20240110 | 100900 | 18349959500 | 186400 | 186500 | 186600 | 186400 | 245 |
| 519 | 20240110 | 100800 | 18304278300 | 186600 | 186400 | 186700 | 186300 | 728 |
| 520 | 20240110 | 100700 | 18168477700 | 186400 | 186300 | 186500 | 186300 | 1136 |
| 521 | 20240110 | 100600 | 17956731500 | 186300 | 186600 | 186600 | 186300 | 1069 |
| 522 | 20240110 | 100500 | 17757423900 | 186600 | 186400 | 186600 | 186300 | 725 |
| 523 | 20240110 | 100400 | 17622254200 | 186400 | 186500 | 186600 | 186400 | 486 |
| 524 | 20240110 | 100300 | 17531635100 | 186500 | 186500 | 186800 | 186500 | 2914 |
| 525 | 20240110 | 100200 | 16987937700 | 186500 | 186300 | 186700 | 186300 | 1586 |
| 526 | 20240110 | 100100 | 16692103900 | 186400 | 186500 | 186500 | 186300 | 905 |
| 527 | 20240110 | 100000 | 16523441400 | 186400 | 186700 | 186700 | 186400 | 1443 |
| 528 | 20240110 | 095900 | 16254259700 | 186700 | 186600 | 186700 | 186600 | 131 |
| 529 | 20240110 | 095800 | 16229811400 | 186600 | 186600 | 186700 | 186500 | 751 |
| 530 | 20240110 | 095700 | 16089672500 | 186500 | 186600 | 186700 | 186500 | 950 |
| 531 | 20240110 | 095600 | 15912396000 | 186600 | 186400 | 186700 | 186300 | 4053 |
| 532 | 20240110 | 095500 | 15156546500 | 186400 | 186300 | 186400 | 186300 | 422 |
| 533 | 20240110 | 095400 | 15077924900 | 186300 | 186600 | 186700 | 186300 | 527 |
| 534 | 20240110 | 095300 | 14979670500 | 186600 | 186500 | 186800 | 186400 | 1555 |
| 535 | 20240110 | 095200 | 14689508000 | 186600 | 186700 | 186700 | 186500 | 1520 |
| 536 | 20240110 | 095100 | 14405959900 | 186600 | 186800 | 186900 | 186600 | 975 |
| 537 | 20240110 | 095000 | 14223922800 | 186800 | 186800 | 186900 | 186700 | 1164 |
| 538 | 20240110 | 094900 | 14006481300 | 186800 | 186700 | 186900 | 186600 | 3043 |
| 539 | 20240110 | 094800 | 13438110700 | 186700 | 186500 | 186700 | 186400 | 833 |
| 540 | 20240110 | 094700 | 13282690200 | 186500 | 186300 | 186500 | 186300 | 432 |
| 541 | 20240110 | 094600 | 13202168700 | 186300 | 186400 | 186400 | 186300 | 660 |
| 542 | 20240110 | 094500 | 13079157800 | 186400 | 186400 | 186400 | 186300 | 256 |
| 543 | 20240110 | 094400 | 13031454300 | 186400 | 186700 | 186700 | 186300 | 1384 |
| 544 | 20240110 | 094300 | 12773439900 | 186600 | 186600 | 186700 | 186600 | 203 |
| 545 | 20240110 | 094200 | 12735556800 | 186700 | 186800 | 186800 | 186600 | 2174 |
| 546 | 20240110 | 094100 | 12329715400 | 186700 | 186700 | 186900 | 186600 | 4408 |
| 547 | 20240110 | 094000 | 11506449300 | 186600 | 186600 | 186700 | 186600 | 682 |
| 548 | 20240110 | 093900 | 11379142600 | 186700 | 186600 | 186700 | 186500 | 987 |
| 549 | 20240110 | 093800 | 11194902000 | 186600 | 186400 | 186600 | 186400 | 2060 |
| 550 | 20240110 | 093700 | 10810633100 | 186500 | 186400 | 186500 | 186300 | 676 |
| 551 | 20240110 | 093600 | 10684621600 | 186300 | 186400 | 186500 | 186300 | 801 |
| 552 | 20240110 | 093500 | 10535318900 | 186500 | 186100 | 186500 | 186100 | 4206 |
| 553 | 20240110 | 093400 | 9751798700 | 186100 | 185900 | 186200 | 185900 | 1664 |
| 554 | 20240110 | 093300 | 9442213300 | 185900 | 185900 | 186000 | 185900 | 691 |
| 555 | 20240110 | 093200 | 9313690800 | 186000 | 185800 | 186100 | 185800 | 1046 |
| 556 | 20240110 | 093100 | 9119177600 | 185900 | 185800 | 185900 | 185700 | 532 |
| 557 | 20240110 | 093000 | 9020349800 | 185700 | 185800 | 185900 | 185700 | 799 |
| 558 | 20240110 | 092900 | 8871908300 | 185800 | 185800 | 185900 | 185800 | 758 |
| 559 | 20240110 | 092800 | 8731071000 | 185900 | 186000 | 186100 | 185800 | 1854 |
| 560 | 20240110 | 092700 | 8386303400 | 186000 | 186000 | 186100 | 186000 | 140 |
| 561 | 20240110 | 092600 | 8360258000 | 186000 | 186100 | 186100 | 186000 | 352 |
| 562 | 20240110 | 092500 | 8294776300 | 186100 | 186000 | 186200 | 186000 | 828 |
| 563 | 20240110 | 092400 | 8140697400 | 186000 | 186100 | 186100 | 185900 | 1597 |
| 564 | 20240110 | 092300 | 7843659600 | 186100 | 186000 | 186100 | 185900 | 1163 |
| 565 | 20240110 | 092200 | 7627334000 | 186000 | 186200 | 186300 | 186000 | 1732 |
| 566 | 20240110 | 092100 | 7304964700 | 186300 | 186200 | 186300 | 186100 | 1954 |
| 567 | 20240110 | 092000 | 6941106700 | 186200 | 185900 | 186200 | 185900 | 833 |
| 568 | 20240110 | 091900 | 6786128600 | 185900 | 185900 | 186000 | 185700 | 1258 |
| 569 | 20240110 | 091800 | 6552267200 | 185900 | 185900 | 186000 | 185900 | 986 |
| 570 | 20240110 | 091700 | 6368876700 | 185900 | 185500 | 186000 | 185400 | 4239 |
| 571 | 20240110 | 091600 | 5582104200 | 185500 | 185300 | 185500 | 185300 | 3789 |
| 572 | 20240110 | 091500 | 4879466600 | 185300 | 185200 | 185300 | 185200 | 1684 |
| 573 | 20240110 | 091400 | 4567512500 | 185200 | 185300 | 185300 | 185200 | 926 |
| 574 | 20240110 | 091300 | 4395979500 | 185300 | 185400 | 185500 | 185300 | 808 |
| 575 | 20240110 | 091200 | 4246236300 | 185400 | 185400 | 185500 | 185300 | 179 |
| 576 | 20240110 | 091100 | 4213047800 | 185300 | 185300 | 185500 | 185200 | 2604 |
| 577 | 20240110 | 091000 | 3730241900 | 185300 | 185300 | 185400 | 185300 | 1119 |
| 578 | 20240110 | 090900 | 3522868400 | 185400 | 185500 | 185500 | 185400 | 898 |
| 579 | 20240110 | 090800 | 3356335900 | 185500 | 185500 | 185600 | 185500 | 915 |
| 580 | 20240110 | 090700 | 3186551400 | 185500 | 185700 | 185700 | 185400 | 1465 |
| 581 | 20240110 | 090600 | 2914703500 | 185700 | 185700 | 185700 | 185600 | 1694 |
| 582 | 20240110 | 090500 | 2600201700 | 185600 | 185800 | 185900 | 185600 | 2195 |
| 583 | 20240110 | 090400 | 2192371300 | 185900 | 186000 | 186100 | 185800 | 990 |
| 584 | 20240110 | 090300 | 2008276500 | 186000 | 186000 | 186000 | 185800 | 1942 |
| 585 | 20240110 | 090200 | 1647303000 | 185900 | 186000 | 186100 | 185900 | 1326 |
| 586 | 20240110 | 090100 | 1400664400 | 186000 | 185500 | 186000 | 185400 | 1688 |
| 587 | 20240110 | 090000 | 1087118600 | 185400 | 185600 | 185700 | 185400 | 5826 |