34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240111 | 184500 | 98724118200 | 187000 | 187000 | 187000 | 187000 | 174065 |
| 3 | 20240111 | 184400 | 98724118200 | 187000 | 187000 | 187000 | 187000 | 0 |
| 4 | 20240111 | 184300 | 98724118200 | 187000 | 187000 | 187000 | 187000 | 0 |
| 5 | 20240111 | 184200 | 98724118200 | 187000 | 187000 | 187000 | 187000 | 0 |
| 6 | 20240111 | 184100 | 98724118200 | 187000 | 187000 | 187000 | 187000 | 0 |
| 7 | 20240111 | 184000 | 98724118200 | 187000 | 187000 | 187000 | 187000 | 0 |
| 8 | 20240111 | 183900 | 98724118200 | 187000 | 187000 | 187000 | 187000 | 0 |
| 9 | 20240111 | 183800 | 98724118200 | 187000 | 187000 | 187000 | 187000 | 0 |
| 10 | 20240111 | 183700 | 98724118200 | 187000 | 187000 | 187000 | 187000 | 0 |
| 11 | 20240111 | 183600 | 98724118200 | 187000 | 187000 | 187000 | 187000 | 0 |
| 12 | 20240111 | 183500 | 98724118200 | 187000 | 187000 | 187000 | 187000 | 0 |
| 13 | 20240111 | 183400 | 98724118200 | 187000 | 187000 | 187000 | 187000 | 0 |
| 14 | 20240111 | 183300 | 98724118200 | 187000 | 187000 | 187000 | 187000 | 0 |
| 15 | 20240111 | 183200 | 98724118200 | 187000 | 187000 | 187000 | 187000 | 0 |
| 16 | 20240111 | 183100 | 98724118200 | 187000 | 187000 | 187000 | 187000 | 0 |
| 17 | 20240111 | 183000 | 98724118200 | 187000 | 187000 | 187000 | 187000 | 0 |
| 18 | 20240111 | 182900 | 98724118200 | 187000 | 187000 | 187000 | 187000 | 0 |
| 19 | 20240111 | 182800 | 98724118200 | 187000 | 187000 | 187000 | 187000 | 0 |
| 20 | 20240111 | 182700 | 98724118200 | 187000 | 187000 | 187000 | 187000 | 0 |
| 21 | 20240111 | 182600 | 98724118200 | 187000 | 187000 | 187000 | 187000 | 0 |
| 22 | 20240111 | 182500 | 98724118200 | 187000 | 187000 | 187000 | 187000 | 0 |
| 23 | 20240111 | 182400 | 98724118200 | 187000 | 187000 | 187000 | 187000 | 0 |
| 24 | 20240111 | 182300 | 98724118200 | 187000 | 187000 | 187000 | 187000 | 0 |
| 25 | 20240111 | 182200 | 98724118200 | 187000 | 187000 | 187000 | 187000 | 0 |
| 26 | 20240111 | 182100 | 98724118200 | 187000 | 187000 | 187000 | 187000 | 0 |
| 27 | 20240111 | 182000 | 98724118200 | 187000 | 187000 | 187000 | 187000 | 0 |
| 28 | 20240111 | 181900 | 98724118200 | 187000 | 187000 | 187000 | 187000 | 0 |
| 29 | 20240111 | 181800 | 98724118200 | 187000 | 187000 | 187000 | 187000 | 0 |
| 30 | 20240111 | 181700 | 98724118200 | 187000 | 187000 | 187000 | 187000 | 0 |
| 31 | 20240111 | 181600 | 98724118200 | 187000 | 187000 | 187000 | 187000 | 0 |
| 32 | 20240111 | 181500 | 98724118200 | 187000 | 187000 | 187000 | 187000 | 174065 |
| 33 | 20240111 | 181400 | 98724118200 | 187000 | 187000 | 187000 | 187000 | 0 |
| 34 | 20240111 | 181300 | 98724118200 | 187000 | 187000 | 187000 | 187000 | 0 |
| 35 | 20240111 | 181200 | 98724118200 | 187000 | 187000 | 187000 | 187000 | 0 |
| 36 | 20240111 | 181100 | 98724118200 | 187000 | 187000 | 187000 | 187000 | 0 |
| 37 | 20240111 | 181000 | 98724118200 | 187000 | 187000 | 187000 | 187000 | 0 |
| 38 | 20240111 | 180900 | 98724118200 | 187000 | 187000 | 187000 | 187000 | 0 |
| 39 | 20240111 | 180800 | 98724118200 | 187000 | 187000 | 187000 | 187000 | 0 |
| 40 | 20240111 | 180700 | 98724118200 | 187000 | 187000 | 187000 | 187000 | 0 |
| 41 | 20240111 | 180600 | 98724118200 | 187000 | 187000 | 187000 | 187000 | 0 |
| 42 | 20240111 | 180500 | 98724118200 | 187000 | 187000 | 187000 | 187000 | 0 |
| 43 | 20240111 | 180400 | 98724118200 | 187000 | 187000 | 187000 | 187000 | 0 |
| 44 | 20240111 | 180300 | 98724118200 | 187000 | 187000 | 187000 | 187000 | 0 |
| 45 | 20240111 | 180200 | 98724118200 | 187000 | 187000 | 187000 | 187000 | 0 |
| 46 | 20240111 | 180100 | 98724118200 | 187000 | 187000 | 187000 | 187000 | 0 |
| 47 | 20240111 | 180000 | 98724118200 | 187000 | 187000 | 187000 | 187000 | 0 |
| 48 | 20240111 | 175900 | 98724118200 | 187000 | 187000 | 187000 | 187000 | 0 |
| 49 | 20240111 | 175800 | 98724118200 | 187000 | 187000 | 187000 | 187000 | 0 |
| 50 | 20240111 | 175700 | 98724118200 | 187000 | 187000 | 187000 | 187000 | 0 |
| 51 | 20240111 | 175600 | 98724118200 | 187000 | 187000 | 187000 | 187000 | 0 |
| 52 | 20240111 | 175500 | 98724118200 | 187000 | 187000 | 187000 | 187000 | 0 |
| 53 | 20240111 | 175400 | 98724118200 | 187000 | 187000 | 187000 | 187000 | 0 |
| 54 | 20240111 | 175300 | 98724118200 | 187000 | 187000 | 187000 | 187000 | 0 |
| 55 | 20240111 | 175200 | 98724118200 | 187000 | 187000 | 187000 | 187000 | 0 |
| 56 | 20240111 | 175100 | 98724118200 | 187000 | 187000 | 187000 | 187000 | 0 |
| 57 | 20240111 | 175000 | 98724118200 | 187000 | 187000 | 187000 | 187000 | 0 |
| 58 | 20240111 | 174900 | 98724118200 | 187000 | 187000 | 187000 | 187000 | 0 |
| 59 | 20240111 | 174800 | 98724118200 | 187000 | 187000 | 187000 | 187000 | 0 |
| 60 | 20240111 | 174700 | 98724118200 | 187000 | 187000 | 187000 | 187000 | 0 |
| 61 | 20240111 | 174600 | 98724118200 | 187000 | 187000 | 187000 | 187000 | 0 |
| 62 | 20240111 | 174500 | 98724118200 | 187000 | 187000 | 187000 | 187000 | 174065 |
| 63 | 20240111 | 174400 | 98724118200 | 187000 | 187000 | 187000 | 187000 | 0 |
| 64 | 20240111 | 174300 | 98724118200 | 187000 | 187000 | 187000 | 187000 | 0 |
| 65 | 20240111 | 174200 | 98724118200 | 187000 | 187000 | 187000 | 187000 | 0 |
| 66 | 20240111 | 174100 | 98724118200 | 187000 | 187000 | 187000 | 187000 | 0 |
| 67 | 20240111 | 174000 | 98724118200 | 187000 | 187000 | 187000 | 187000 | 0 |
| 68 | 20240111 | 173900 | 98724118200 | 187000 | 187000 | 187000 | 187000 | 0 |
| 69 | 20240111 | 173800 | 98724118200 | 187000 | 187000 | 187000 | 187000 | 0 |
| 70 | 20240111 | 173700 | 98724118200 | 187000 | 187000 | 187000 | 187000 | 0 |
| 71 | 20240111 | 173600 | 98724118200 | 187000 | 187000 | 187000 | 187000 | 0 |
| 72 | 20240111 | 173500 | 98724118200 | 187000 | 187000 | 187000 | 187000 | 0 |
| 73 | 20240111 | 173400 | 98724118200 | 187000 | 187000 | 187000 | 187000 | 0 |
| 74 | 20240111 | 173300 | 98724118200 | 187000 | 187000 | 187000 | 187000 | 0 |
| 75 | 20240111 | 173200 | 98724118200 | 187000 | 187000 | 187000 | 187000 | 0 |
| 76 | 20240111 | 173100 | 98724118200 | 187000 | 187000 | 187000 | 187000 | 0 |
| 77 | 20240111 | 173000 | 98724118200 | 187000 | 187000 | 187000 | 187000 | 0 |
| 78 | 20240111 | 172900 | 98724118200 | 187000 | 187000 | 187000 | 187000 | 0 |
| 79 | 20240111 | 172800 | 98724118200 | 187000 | 187000 | 187000 | 187000 | 0 |
| 80 | 20240111 | 172700 | 98724118200 | 187000 | 187000 | 187000 | 187000 | 0 |
| 81 | 20240111 | 172600 | 98724118200 | 187000 | 187000 | 187000 | 187000 | 0 |
| 82 | 20240111 | 172500 | 98724118200 | 187000 | 187000 | 187000 | 187000 | 0 |
| 83 | 20240111 | 172400 | 98724118200 | 187000 | 187000 | 187000 | 187000 | 0 |
| 84 | 20240111 | 172300 | 98724118200 | 187000 | 187000 | 187000 | 187000 | 0 |
| 85 | 20240111 | 172200 | 98724118200 | 187000 | 187000 | 187000 | 187000 | 0 |
| 86 | 20240111 | 172100 | 98724118200 | 187000 | 187000 | 187000 | 187000 | 0 |
| 87 | 20240111 | 172000 | 98724118200 | 187000 | 187000 | 187000 | 187000 | 0 |
| 88 | 20240111 | 171900 | 98724118200 | 187000 | 187000 | 187000 | 187000 | 0 |
| 89 | 20240111 | 171800 | 98724118200 | 187000 | 187000 | 187000 | 187000 | 0 |
| 90 | 20240111 | 171700 | 98724118200 | 187000 | 187000 | 187000 | 187000 | 0 |
| 91 | 20240111 | 171600 | 98724118200 | 187000 | 187000 | 187000 | 187000 | 0 |
| 92 | 20240111 | 171500 | 98724118200 | 187000 | 187000 | 187000 | 187000 | 174065 |
| 93 | 20240111 | 171400 | 98724118200 | 187000 | 187000 | 187000 | 187000 | 0 |
| 94 | 20240111 | 171300 | 98724118200 | 187000 | 187000 | 187000 | 187000 | 0 |
| 95 | 20240111 | 171200 | 98724118200 | 187000 | 187000 | 187000 | 187000 | 0 |
| 96 | 20240111 | 171100 | 98724118200 | 187000 | 187000 | 187000 | 187000 | 0 |
| 97 | 20240111 | 171000 | 98724118200 | 187000 | 187000 | 187000 | 187000 | 0 |
| 98 | 20240111 | 170900 | 98724118200 | 187000 | 187000 | 187000 | 187000 | 0 |
| 99 | 20240111 | 170800 | 98724118200 | 187000 | 187000 | 187000 | 187000 | 0 |
| 100 | 20240111 | 170700 | 98724118200 | 187000 | 187000 | 187000 | 187000 | 0 |
| 101 | 20240111 | 170600 | 98724118200 | 187000 | 187000 | 187000 | 187000 | 0 |
| 102 | 20240111 | 170500 | 98724118200 | 187000 | 187000 | 187000 | 187000 | 0 |
| 103 | 20240111 | 170400 | 98724118200 | 187000 | 187000 | 187000 | 187000 | 0 |
| 104 | 20240111 | 170300 | 98724118200 | 187000 | 187000 | 187000 | 187000 | 0 |
| 105 | 20240111 | 170200 | 98724118200 | 187000 | 187000 | 187000 | 187000 | 0 |
| 106 | 20240111 | 170100 | 98724118200 | 187000 | 187000 | 187000 | 187000 | 0 |
| 107 | 20240111 | 170000 | 98724118200 | 187000 | 187000 | 187000 | 187000 | 0 |
| 108 | 20240111 | 165900 | 98724118200 | 187000 | 187000 | 187000 | 187000 | 0 |
| 109 | 20240111 | 165800 | 98724118200 | 187000 | 187000 | 187000 | 187000 | 0 |
| 110 | 20240111 | 165700 | 98724118200 | 187000 | 187000 | 187000 | 187000 | 0 |
| 111 | 20240111 | 165600 | 98724118200 | 187000 | 187000 | 187000 | 187000 | 0 |
| 112 | 20240111 | 165500 | 98724118200 | 187000 | 187000 | 187000 | 187000 | 0 |
| 113 | 20240111 | 165400 | 98724118200 | 187000 | 187000 | 187000 | 187000 | 0 |
| 114 | 20240111 | 165300 | 98724118200 | 187000 | 187000 | 187000 | 187000 | 0 |
| 115 | 20240111 | 165200 | 98724118200 | 187000 | 187000 | 187000 | 187000 | 0 |
| 116 | 20240111 | 165100 | 98724118200 | 187000 | 187000 | 187000 | 187000 | 0 |
| 117 | 20240111 | 165000 | 98724118200 | 187000 | 187000 | 187000 | 187000 | 0 |
| 118 | 20240111 | 164900 | 98724118200 | 187000 | 187000 | 187000 | 187000 | 0 |
| 119 | 20240111 | 164800 | 98724118200 | 187000 | 187000 | 187000 | 187000 | 0 |
| 120 | 20240111 | 164700 | 98724118200 | 187000 | 187000 | 187000 | 187000 | 0 |
| 121 | 20240111 | 164600 | 98724118200 | 187000 | 187000 | 187000 | 187000 | 0 |
| 122 | 20240111 | 164500 | 98724118200 | 187000 | 187000 | 187000 | 187000 | 174065 |
| 123 | 20240111 | 164400 | 98724118200 | 187000 | 187000 | 187000 | 187000 | 0 |
| 124 | 20240111 | 164300 | 98724118200 | 187000 | 187000 | 187000 | 187000 | 0 |
| 125 | 20240111 | 164200 | 98724118200 | 187000 | 187000 | 187000 | 187000 | 0 |
| 126 | 20240111 | 164100 | 98724118200 | 187000 | 187000 | 187000 | 187000 | 0 |
| 127 | 20240111 | 164000 | 98724118200 | 187000 | 187000 | 187000 | 187000 | 0 |
| 128 | 20240111 | 163900 | 98724118200 | 187000 | 187000 | 187000 | 187000 | 0 |
| 129 | 20240111 | 163800 | 98724118200 | 187000 | 187000 | 187000 | 187000 | 0 |
| 130 | 20240111 | 163700 | 98724118200 | 187000 | 187000 | 187000 | 187000 | 0 |
| 131 | 20240111 | 163600 | 98724118200 | 187000 | 187000 | 187000 | 187000 | 0 |
| 132 | 20240111 | 163500 | 98724118200 | 187000 | 187000 | 187000 | 187000 | 0 |
| 133 | 20240111 | 163400 | 98724118200 | 187000 | 187000 | 187000 | 187000 | 0 |
| 134 | 20240111 | 163300 | 98724118200 | 187000 | 187000 | 187000 | 187000 | 0 |
| 135 | 20240111 | 163200 | 98724118200 | 187000 | 187000 | 187000 | 187000 | 0 |
| 136 | 20240111 | 163100 | 98724118200 | 187000 | 187000 | 187000 | 187000 | 0 |
| 137 | 20240111 | 163000 | 98724118200 | 187000 | 187000 | 187000 | 187000 | 0 |
| 138 | 20240111 | 162900 | 98724118200 | 187000 | 187000 | 187000 | 187000 | 0 |
| 139 | 20240111 | 162800 | 98724118200 | 187000 | 187000 | 187000 | 187000 | 0 |
| 140 | 20240111 | 162700 | 98724118200 | 187000 | 187000 | 187000 | 187000 | 0 |
| 141 | 20240111 | 162600 | 98724118200 | 187000 | 187000 | 187000 | 187000 | 0 |
| 142 | 20240111 | 162500 | 98724118200 | 187000 | 187000 | 187000 | 187000 | 0 |
| 143 | 20240111 | 162400 | 98724118200 | 187000 | 187000 | 187000 | 187000 | 0 |
| 144 | 20240111 | 162300 | 98724118200 | 187000 | 187000 | 187000 | 187000 | 0 |
| 145 | 20240111 | 162200 | 98724118200 | 187000 | 187000 | 187000 | 187000 | 0 |
| 146 | 20240111 | 162100 | 98724118200 | 187000 | 187000 | 187000 | 187000 | 0 |
| 147 | 20240111 | 162000 | 98724118200 | 187000 | 187000 | 187000 | 187000 | 0 |
| 148 | 20240111 | 161900 | 98724118200 | 187000 | 187000 | 187000 | 187000 | 0 |
| 149 | 20240111 | 161800 | 98724118200 | 187000 | 187000 | 187000 | 187000 | 0 |
| 150 | 20240111 | 161700 | 98724118200 | 187000 | 187000 | 187000 | 187000 | 0 |
| 151 | 20240111 | 161600 | 98724118200 | 187000 | 187000 | 187000 | 187000 | 0 |
| 152 | 20240111 | 161500 | 98724118200 | 187000 | 187000 | 187000 | 187000 | 174065 |
| 153 | 20240111 | 161400 | 98724118200 | 187000 | 187000 | 187000 | 187000 | 0 |
| 154 | 20240111 | 161300 | 98724118200 | 187000 | 187000 | 187000 | 187000 | 0 |
| 155 | 20240111 | 161200 | 98724118200 | 187000 | 187000 | 187000 | 187000 | 0 |
| 156 | 20240111 | 161100 | 98724118200 | 187000 | 187000 | 187000 | 187000 | 0 |
| 157 | 20240111 | 161000 | 98724118200 | 187000 | 187000 | 187000 | 187000 | 0 |
| 158 | 20240111 | 160900 | 98724118200 | 187000 | 187000 | 187000 | 187000 | 0 |
| 159 | 20240111 | 160800 | 98724118200 | 187000 | 187000 | 187000 | 187000 | 0 |
| 160 | 20240111 | 160700 | 98724118200 | 187000 | 187000 | 187000 | 187000 | 0 |
| 161 | 20240111 | 160600 | 98724118200 | 187000 | 187000 | 187000 | 187000 | 0 |
| 162 | 20240111 | 160500 | 98724118200 | 187000 | 187000 | 187000 | 187000 | 0 |
| 163 | 20240111 | 160400 | 98724118200 | 187000 | 187000 | 187000 | 187000 | 0 |
| 164 | 20240111 | 160300 | 98724118200 | 187000 | 187000 | 187000 | 187000 | 0 |
| 165 | 20240111 | 160200 | 98724118200 | 187000 | 187000 | 187000 | 187000 | 0 |
| 166 | 20240111 | 160100 | 98724118200 | 187000 | 187000 | 187000 | 187000 | 0 |
| 167 | 20240111 | 160000 | 98724118200 | 187000 | 187000 | 187000 | 187000 | 0 |
| 168 | 20240111 | 155900 | 98724118200 | 187000 | 187000 | 187000 | 187000 | 0 |
| 169 | 20240111 | 155800 | 98724118200 | 187000 | 187000 | 187000 | 187000 | 0 |
| 170 | 20240111 | 155700 | 98724118200 | 187000 | 187000 | 187000 | 187000 | 0 |
| 171 | 20240111 | 155600 | 98724118200 | 187000 | 187000 | 187000 | 187000 | 0 |
| 172 | 20240111 | 155500 | 98724118200 | 187000 | 187000 | 187000 | 187000 | 0 |
| 173 | 20240111 | 155400 | 98724118200 | 187000 | 187000 | 187000 | 187000 | 0 |
| 174 | 20240111 | 155300 | 98724118200 | 187000 | 187000 | 187000 | 187000 | 0 |
| 175 | 20240111 | 155200 | 98724118200 | 187000 | 187000 | 187000 | 187000 | 0 |
| 176 | 20240111 | 155100 | 98724118200 | 187000 | 187000 | 187000 | 187000 | 0 |
| 177 | 20240111 | 155000 | 98724118200 | 187000 | 187000 | 187000 | 187000 | 0 |
| 178 | 20240111 | 154900 | 98724118200 | 187000 | 187000 | 187000 | 187000 | 0 |
| 179 | 20240111 | 154800 | 98724118200 | 187000 | 187000 | 187000 | 187000 | 0 |
| 180 | 20240111 | 154700 | 98724118200 | 187000 | 187000 | 187000 | 187000 | 0 |
| 181 | 20240111 | 154600 | 98724118200 | 187000 | 187000 | 187000 | 187000 | 0 |
| 182 | 20240111 | 154500 | 98724118200 | 187000 | 187000 | 187000 | 187000 | 174065 |
| 183 | 20240111 | 154400 | 98724118200 | 187000 | 187000 | 187000 | 187000 | 0 |
| 184 | 20240111 | 154300 | 98724118200 | 187000 | 187000 | 187000 | 187000 | 0 |
| 185 | 20240111 | 154200 | 98724118200 | 187000 | 187000 | 187000 | 187000 | 0 |
| 186 | 20240111 | 154100 | 98724118200 | 187000 | 187000 | 187000 | 187000 | 0 |
| 187 | 20240111 | 154000 | 98724118200 | 187000 | 187000 | 187000 | 187000 | 0 |
| 188 | 20240111 | 153900 | 98724118200 | 187000 | 187000 | 187000 | 187000 | 0 |
| 189 | 20240111 | 153800 | 98724118200 | 187000 | 187000 | 187000 | 187000 | 0 |
| 190 | 20240111 | 153700 | 98724118200 | 187000 | 187000 | 187000 | 187000 | 0 |
| 191 | 20240111 | 153600 | 98724118200 | 187000 | 187000 | 187000 | 187000 | 0 |
| 192 | 20240111 | 153500 | 98724118200 | 187000 | 187000 | 187000 | 187000 | 0 |
| 193 | 20240111 | 153400 | 98724118200 | 187000 | 187000 | 187000 | 187000 | 0 |
| 194 | 20240111 | 153300 | 98724118200 | 187000 | 187000 | 187000 | 187000 | 0 |
| 195 | 20240111 | 153200 | 98724118200 | 187000 | 187000 | 187000 | 187000 | 0 |
| 196 | 20240111 | 153100 | 98724118200 | 187000 | 187000 | 187000 | 187000 | 0 |
| 197 | 20240111 | 153000 | 98724118200 | 187000 | 187000 | 187000 | 187000 | 174065 |
| 198 | 20240111 | 152900 | 66173963200 | 188800 | 188800 | 188800 | 188800 | 0 |
| 199 | 20240111 | 152800 | 66173963200 | 188800 | 188800 | 188800 | 188800 | 0 |
| 200 | 20240111 | 152700 | 66173963200 | 188800 | 188800 | 188800 | 188800 | 0 |
| 201 | 20240111 | 152600 | 66173963200 | 188800 | 188800 | 188800 | 188800 | 0 |
| 202 | 20240111 | 152500 | 66173963200 | 188800 | 188800 | 188800 | 188800 | 0 |
| 203 | 20240111 | 152400 | 66173963200 | 188800 | 188800 | 188800 | 188800 | 0 |
| 204 | 20240111 | 152300 | 66173963200 | 188800 | 188800 | 188800 | 188800 | 0 |
| 205 | 20240111 | 152200 | 66173963200 | 188800 | 188800 | 188800 | 188800 | 0 |
| 206 | 20240111 | 152100 | 66173963200 | 188800 | 188800 | 188800 | 188800 | 0 |
| 207 | 20240111 | 152000 | 66173963200 | 188800 | 188800 | 188800 | 188800 | 0 |
| 208 | 20240111 | 151900 | 66173963200 | 188800 | 188900 | 189000 | 188800 | 3224 |
| 209 | 20240111 | 151800 | 65564934400 | 189000 | 189000 | 189000 | 188900 | 1841 |
| 210 | 20240111 | 151700 | 65217134400 | 188900 | 188900 | 189000 | 188900 | 1217 |
| 211 | 20240111 | 151600 | 64987211500 | 189000 | 188800 | 189000 | 188800 | 1851 |
| 212 | 20240111 | 151500 | 64637567200 | 188900 | 188800 | 188900 | 188800 | 689 |
| 213 | 20240111 | 151400 | 64507436600 | 188900 | 188800 | 188900 | 188800 | 1071 |
| 214 | 20240111 | 151300 | 64305142900 | 188900 | 188900 | 189000 | 188800 | 1813 |
| 215 | 20240111 | 151200 | 63962679200 | 188900 | 188900 | 189000 | 188800 | 2593 |
| 216 | 20240111 | 151100 | 63472863200 | 189000 | 188800 | 189000 | 188800 | 4030 |
| 217 | 20240111 | 151000 | 62711620600 | 188800 | 188800 | 188900 | 188800 | 614 |
| 218 | 20240111 | 150900 | 62595689800 | 188800 | 188800 | 188900 | 188800 | 959 |
| 219 | 20240111 | 150800 | 62414629000 | 188800 | 188800 | 188900 | 188700 | 1424 |
| 220 | 20240111 | 150700 | 62145764400 | 188900 | 188800 | 188900 | 188800 | 605 |
| 221 | 20240111 | 150600 | 62031530300 | 188900 | 188700 | 188900 | 188700 | 1154 |
| 222 | 20240111 | 150500 | 61813659200 | 188800 | 188700 | 188800 | 188700 | 1536 |
| 223 | 20240111 | 150400 | 61523679500 | 188800 | 188800 | 188800 | 188700 | 592 |
| 224 | 20240111 | 150300 | 61411924100 | 188800 | 188700 | 188800 | 188700 | 2431 |
| 225 | 20240111 | 150200 | 60952971800 | 188800 | 188700 | 188800 | 188700 | 420 |
| 226 | 20240111 | 150100 | 60873698600 | 188700 | 188700 | 188800 | 188700 | 785 |
| 227 | 20240111 | 150000 | 60725554600 | 188800 | 188700 | 188800 | 188600 | 1416 |
| 228 | 20240111 | 145900 | 60458333600 | 188800 | 188700 | 188800 | 188700 | 412 |
| 229 | 20240111 | 145800 | 60380574500 | 188800 | 188600 | 188800 | 188600 | 1003 |
| 230 | 20240111 | 145700 | 60191302300 | 188700 | 188700 | 188800 | 188600 | 3702 |
| 231 | 20240111 | 145600 | 59492622900 | 188700 | 188600 | 188800 | 188600 | 1595 |
| 232 | 20240111 | 145500 | 59191665800 | 188700 | 188600 | 188700 | 188600 | 319 |
| 233 | 20240111 | 145400 | 59131490100 | 188700 | 188600 | 188800 | 188600 | 3690 |
| 234 | 20240111 | 145300 | 58435288500 | 188600 | 188600 | 188700 | 188600 | 1723 |
| 235 | 20240111 | 145200 | 58110182400 | 188600 | 188600 | 188700 | 188600 | 772 |
| 236 | 20240111 | 145100 | 57964574700 | 188700 | 188800 | 188900 | 188500 | 9296 |
| 237 | 20240111 | 145000 | 56210173900 | 188800 | 188700 | 188900 | 188700 | 1664 |
| 238 | 20240111 | 144900 | 55896003100 | 188800 | 188700 | 188800 | 188700 | 541 |
| 239 | 20240111 | 144800 | 55793897100 | 188800 | 188700 | 188800 | 188700 | 362 |
| 240 | 20240111 | 144700 | 55725581400 | 188700 | 188700 | 188800 | 188700 | 719 |
| 241 | 20240111 | 144600 | 55589886100 | 188700 | 188800 | 188900 | 188700 | 1948 |
| 242 | 20240111 | 144500 | 55222105200 | 188900 | 188700 | 188900 | 188700 | 1052 |
| 243 | 20240111 | 144400 | 55023504400 | 188700 | 188800 | 188900 | 188700 | 1811 |
| 244 | 20240111 | 144300 | 54681583300 | 188900 | 188700 | 188900 | 188700 | 2581 |
| 245 | 20240111 | 144200 | 54194253800 | 188800 | 188700 | 188800 | 188600 | 847 |
| 246 | 20240111 | 144100 | 54034388500 | 188600 | 188600 | 188800 | 188600 | 876 |
| 247 | 20240111 | 144000 | 53869099200 | 188700 | 188700 | 188800 | 188600 | 1665 |
| 248 | 20240111 | 143900 | 53554916900 | 188800 | 188600 | 188800 | 188600 | 1615 |
| 249 | 20240111 | 143800 | 53250186900 | 188700 | 188600 | 188700 | 188600 | 879 |
| 250 | 20240111 | 143700 | 53084387500 | 188700 | 188700 | 188700 | 188600 | 1158 |
| 251 | 20240111 | 143600 | 52865884000 | 188700 | 188700 | 188800 | 188700 | 625 |
| 252 | 20240111 | 143500 | 52747943100 | 188800 | 188700 | 188900 | 188700 | 3853 |
| 253 | 20240111 | 143400 | 52020504600 | 188700 | 188500 | 188800 | 188500 | 4538 |
| 254 | 20240111 | 143300 | 51164306400 | 188600 | 188500 | 188600 | 188500 | 1253 |
| 255 | 20240111 | 143200 | 50928007700 | 188600 | 188600 | 188700 | 188500 | 4277 |
| 256 | 20240111 | 143100 | 50121363800 | 188700 | 188600 | 188700 | 188600 | 1019 |
| 257 | 20240111 | 143000 | 49929136800 | 188700 | 188600 | 188700 | 188600 | 627 |
| 258 | 20240111 | 142900 | 49810846400 | 188700 | 188600 | 188700 | 188600 | 430 |
| 259 | 20240111 | 142800 | 49729727200 | 188700 | 188500 | 188700 | 188500 | 2799 |
| 260 | 20240111 | 142700 | 49201828300 | 188600 | 188500 | 188600 | 188500 | 487 |
| 261 | 20240111 | 142600 | 49109999600 | 188500 | 188500 | 188600 | 188500 | 402 |
| 262 | 20240111 | 142500 | 49034205600 | 188500 | 188500 | 188600 | 188500 | 785 |
| 263 | 20240111 | 142400 | 48886180600 | 188500 | 188500 | 188600 | 188500 | 1944 |
| 264 | 20240111 | 142300 | 48519727400 | 188600 | 188400 | 188600 | 188400 | 2890 |
| 265 | 20240111 | 142200 | 47974991100 | 188500 | 188300 | 188500 | 188300 | 857 |
| 266 | 20240111 | 142100 | 47813515500 | 188400 | 188300 | 188400 | 188300 | 692 |
| 267 | 20240111 | 142000 | 47683167300 | 188400 | 188400 | 188400 | 188300 | 1173 |
| 268 | 20240111 | 141900 | 47462195400 | 188300 | 188400 | 188500 | 188300 | 2477 |
| 269 | 20240111 | 141800 | 46995517200 | 188400 | 188300 | 188400 | 188300 | 1677 |
| 270 | 20240111 | 141700 | 46679588600 | 188400 | 188200 | 188500 | 188200 | 4282 |
| 271 | 20240111 | 141600 | 45872947300 | 188200 | 188200 | 188400 | 188200 | 658 |
| 272 | 20240111 | 141500 | 45749052500 | 188300 | 188100 | 188400 | 188100 | 6931 |
| 273 | 20240111 | 141400 | 44444045000 | 188100 | 188000 | 188200 | 188000 | 2286 |
| 274 | 20240111 | 141300 | 44014040400 | 188000 | 188000 | 188100 | 188000 | 833 |
| 275 | 20240111 | 141200 | 43857424800 | 188000 | 188000 | 188100 | 188000 | 899 |
| 276 | 20240111 | 141100 | 43688371200 | 188100 | 188000 | 188100 | 188000 | 1556 |
| 277 | 20240111 | 141000 | 43395705000 | 188100 | 187900 | 188100 | 187900 | 1469 |
| 278 | 20240111 | 140900 | 43119503800 | 187900 | 187900 | 188000 | 187900 | 2207 |
| 279 | 20240111 | 140800 | 42704605400 | 187900 | 187700 | 188000 | 187700 | 3956 |
| 280 | 20240111 | 140700 | 41961572400 | 187800 | 187700 | 187800 | 187700 | 464 |
| 281 | 20240111 | 140600 | 41874456100 | 187700 | 187700 | 187800 | 187700 | 370 |
| 282 | 20240111 | 140500 | 41804988400 | 187800 | 187700 | 187800 | 187700 | 486 |
| 283 | 20240111 | 140400 | 41713740200 | 187700 | 187700 | 187800 | 187700 | 305 |
| 284 | 20240111 | 140300 | 41656478500 | 187700 | 187700 | 187800 | 187700 | 256 |
| 285 | 20240111 | 140200 | 41608423300 | 187800 | 187700 | 187800 | 187700 | 2515 |
| 286 | 20240111 | 140100 | 41136289500 | 187800 | 187600 | 187900 | 187600 | 3199 |
| 287 | 20240111 | 140000 | 40535713200 | 187700 | 187600 | 187700 | 187600 | 606 |
| 288 | 20240111 | 135900 | 40422009900 | 187600 | 187700 | 187700 | 187600 | 348 |
| 289 | 20240111 | 135800 | 40356721700 | 187600 | 187600 | 187700 | 187600 | 289 |
| 290 | 20240111 | 135700 | 40302498500 | 187700 | 187600 | 187700 | 187500 | 382 |
| 291 | 20240111 | 135600 | 40230841400 | 187500 | 187600 | 187700 | 187500 | 1562 |
| 292 | 20240111 | 135500 | 39937823500 | 187600 | 187700 | 187700 | 187600 | 643 |
| 293 | 20240111 | 135400 | 39817179100 | 187700 | 187700 | 187700 | 187500 | 1114 |
| 294 | 20240111 | 135300 | 39608147600 | 187600 | 187500 | 187600 | 187400 | 970 |
| 295 | 20240111 | 135200 | 39426273400 | 187400 | 187400 | 187500 | 187400 | 518 |
| 296 | 20240111 | 135100 | 39329175400 | 187400 | 187400 | 187500 | 187400 | 822 |
| 297 | 20240111 | 135000 | 39175088600 | 187400 | 187400 | 187500 | 187300 | 838 |
| 298 | 20240111 | 134900 | 39018064600 | 187400 | 187300 | 187400 | 187300 | 847 |
| 299 | 20240111 | 134800 | 38859415700 | 187300 | 187300 | 187400 | 187300 | 1124 |
| 300 | 20240111 | 134700 | 38648849900 | 187300 | 187300 | 187400 | 187300 | 595 |
| 301 | 20240111 | 134600 | 38537396800 | 187300 | 187200 | 187400 | 187200 | 1083 |
| 302 | 20240111 | 134500 | 38334586200 | 187200 | 187100 | 187200 | 187100 | 613 |
| 303 | 20240111 | 134400 | 38219842000 | 187100 | 187200 | 187200 | 187100 | 630 |
| 304 | 20240111 | 134300 | 38101927900 | 187300 | 187300 | 187400 | 187200 | 1640 |
| 305 | 20240111 | 134200 | 37794894600 | 187400 | 187300 | 187400 | 187100 | 1547 |
| 306 | 20240111 | 134100 | 37505172700 | 187300 | 187200 | 187300 | 187100 | 5640 |
| 307 | 20240111 | 134000 | 36449437000 | 187200 | 187200 | 187300 | 187200 | 220 |
| 308 | 20240111 | 133900 | 36408245600 | 187300 | 187200 | 187300 | 187200 | 596 |
| 309 | 20240111 | 133800 | 36296642800 | 187300 | 187200 | 187300 | 187200 | 297 |
| 310 | 20240111 | 133700 | 36241034200 | 187200 | 187200 | 187300 | 187200 | 172 |
| 311 | 20240111 | 133600 | 36208828800 | 187200 | 187300 | 187300 | 187200 | 106 |
| 312 | 20240111 | 133500 | 36188982200 | 187300 | 187200 | 187300 | 187200 | 196 |
| 313 | 20240111 | 133400 | 36152282400 | 187200 | 187300 | 187300 | 187200 | 662 |
| 314 | 20240111 | 133300 | 36028294000 | 187300 | 187300 | 187400 | 187300 | 120 |
| 315 | 20240111 | 133200 | 36005817100 | 187400 | 187400 | 187400 | 187300 | 1272 |
| 316 | 20240111 | 133100 | 35767559100 | 187300 | 187400 | 187400 | 187300 | 189 |
| 317 | 20240111 | 133000 | 35732148800 | 187300 | 187400 | 187400 | 187300 | 415 |
| 318 | 20240111 | 132900 | 35654415500 | 187300 | 187400 | 187400 | 187300 | 192 |
| 319 | 20240111 | 132800 | 35618439800 | 187300 | 187400 | 187400 | 187300 | 213 |
| 320 | 20240111 | 132700 | 35578526500 | 187400 | 187500 | 187500 | 187400 | 515 |
| 321 | 20240111 | 132600 | 35482002900 | 187400 | 187500 | 187500 | 187400 | 136 |
| 322 | 20240111 | 132500 | 35456507900 | 187400 | 187400 | 187500 | 187400 | 316 |
| 323 | 20240111 | 132400 | 35397273900 | 187400 | 187400 | 187500 | 187400 | 99 |
| 324 | 20240111 | 132300 | 35378716400 | 187400 | 187400 | 187500 | 187400 | 69 |
| 325 | 20240111 | 132200 | 35365782900 | 187500 | 187400 | 187500 | 187400 | 110 |
| 326 | 20240111 | 132100 | 35345162300 | 187400 | 187300 | 187500 | 187300 | 1693 |
| 327 | 20240111 | 132000 | 35027893100 | 187300 | 187300 | 187400 | 187300 | 1207 |
| 328 | 20240111 | 131900 | 34801766400 | 187300 | 187400 | 187400 | 187300 | 140 |
| 329 | 20240111 | 131800 | 34775542500 | 187400 | 187400 | 187400 | 187300 | 305 |
| 330 | 20240111 | 131700 | 34718398500 | 187400 | 187300 | 187400 | 187300 | 131 |
| 331 | 20240111 | 131600 | 34693859300 | 187300 | 187400 | 187400 | 187300 | 171 |
| 332 | 20240111 | 131500 | 34661824200 | 187300 | 187300 | 187400 | 187300 | 100 |
| 333 | 20240111 | 131400 | 34643092500 | 187300 | 187300 | 187400 | 187300 | 322 |
| 334 | 20240111 | 131300 | 34582773800 | 187300 | 187500 | 187500 | 187300 | 4031 |
| 335 | 20240111 | 131200 | 33827209400 | 187600 | 187500 | 187600 | 187500 | 111 |
| 336 | 20240111 | 131100 | 33806395500 | 187600 | 187600 | 187600 | 187500 | 322 |
| 337 | 20240111 | 131000 | 33746015000 | 187500 | 187700 | 187700 | 187500 | 505 |
| 338 | 20240111 | 130900 | 33651279100 | 187600 | 187600 | 187700 | 187600 | 309 |
| 339 | 20240111 | 130800 | 33593304400 | 187600 | 187600 | 187700 | 187600 | 91 |
| 340 | 20240111 | 130700 | 33576228600 | 187700 | 187600 | 187700 | 187600 | 47 |
| 341 | 20240111 | 130600 | 33567409000 | 187600 | 187700 | 187700 | 187600 | 200 |
| 342 | 20240111 | 130500 | 33529871600 | 187600 | 187600 | 187800 | 187600 | 709 |
| 343 | 20240111 | 130400 | 33396789800 | 187700 | 187800 | 187800 | 187600 | 818 |
| 344 | 20240111 | 130300 | 33243238700 | 187700 | 187700 | 187800 | 187600 | 634 |
| 345 | 20240111 | 130200 | 33124234200 | 187600 | 187700 | 187700 | 187600 | 147 |
| 346 | 20240111 | 130100 | 33096648200 | 187600 | 187700 | 187700 | 187600 | 273 |
| 347 | 20240111 | 130000 | 33045410100 | 187700 | 187600 | 187700 | 187600 | 95 |
| 348 | 20240111 | 125900 | 33027582500 | 187700 | 187600 | 187700 | 187600 | 127 |
| 349 | 20240111 | 125800 | 33003746300 | 187600 | 187700 | 187700 | 187600 | 51 |
| 350 | 20240111 | 125700 | 32994178100 | 187700 | 187700 | 187800 | 187600 | 128 |
| 351 | 20240111 | 125600 | 32970154800 | 187700 | 187800 | 187800 | 187700 | 703 |
| 352 | 20240111 | 125500 | 32838196800 | 187800 | 187800 | 187800 | 187700 | 128 |
| 353 | 20240111 | 125400 | 32814161500 | 187700 | 187700 | 187700 | 187600 | 785 |
| 354 | 20240111 | 125300 | 32666824400 | 187700 | 187600 | 187700 | 187600 | 965 |
| 355 | 20240111 | 125200 | 32485767000 | 187600 | 187500 | 187700 | 187500 | 203 |
| 356 | 20240111 | 125100 | 32447688200 | 187500 | 187600 | 187700 | 187500 | 823 |
| 357 | 20240111 | 125000 | 32293295000 | 187700 | 187700 | 187700 | 187600 | 15 |
| 358 | 20240111 | 124900 | 32290480200 | 187600 | 187700 | 187800 | 187600 | 262 |
| 359 | 20240111 | 124800 | 32241318300 | 187700 | 187700 | 187800 | 187600 | 704 |
| 360 | 20240111 | 124700 | 32109161900 | 187700 | 187700 | 187800 | 187600 | 1212 |
| 361 | 20240111 | 124600 | 31881669700 | 187700 | 187600 | 187700 | 187600 | 148 |
| 362 | 20240111 | 124500 | 31853893400 | 187600 | 187600 | 187700 | 187500 | 450 |
| 363 | 20240111 | 124400 | 31769463900 | 187600 | 187500 | 187600 | 187500 | 188 |
| 364 | 20240111 | 124300 | 31734201100 | 187500 | 187600 | 187700 | 187500 | 442 |
| 365 | 20240111 | 124200 | 31651283000 | 187600 | 187700 | 187700 | 187600 | 77 |
| 366 | 20240111 | 124100 | 31636836300 | 187700 | 187600 | 187700 | 187600 | 64 |
| 367 | 20240111 | 124000 | 31624828800 | 187600 | 187700 | 187700 | 187500 | 1374 |
| 368 | 20240111 | 123900 | 31367037500 | 187800 | 187600 | 187800 | 187600 | 676 |
| 369 | 20240111 | 123800 | 31240167600 | 187500 | 187500 | 187600 | 187500 | 68 |
| 370 | 20240111 | 123700 | 31227417000 | 187500 | 187700 | 187800 | 187500 | 695 |
| 371 | 20240111 | 123600 | 31096992500 | 187700 | 187700 | 187800 | 187600 | 1199 |
| 372 | 20240111 | 123500 | 30871941000 | 187700 | 187600 | 187700 | 187500 | 1223 |
| 373 | 20240111 | 123400 | 30642433800 | 187600 | 187600 | 187600 | 187500 | 65 |
| 374 | 20240111 | 123300 | 30630243000 | 187600 | 187600 | 187600 | 187500 | 262 |
| 375 | 20240111 | 123200 | 30581111000 | 187600 | 187600 | 187600 | 187500 | 61 |
| 376 | 20240111 | 123100 | 30569669100 | 187500 | 187500 | 187600 | 187500 | 69 |
| 377 | 20240111 | 123000 | 30556725800 | 187600 | 187700 | 187700 | 187500 | 544 |
| 378 | 20240111 | 122900 | 30454662300 | 187700 | 187700 | 187700 | 187600 | 178 |
| 379 | 20240111 | 122800 | 30421267100 | 187600 | 187600 | 187700 | 187600 | 458 |
| 380 | 20240111 | 122700 | 30335338700 | 187600 | 187600 | 187700 | 187500 | 202 |
| 381 | 20240111 | 122600 | 30297446100 | 187600 | 187500 | 187700 | 187500 | 1009 |
| 382 | 20240111 | 122500 | 30108167400 | 187600 | 187600 | 187600 | 187500 | 192 |
| 383 | 20240111 | 122400 | 30072149200 | 187600 | 187600 | 187600 | 187500 | 96 |
| 384 | 20240111 | 122300 | 30054147200 | 187600 | 187700 | 187700 | 187500 | 967 |
| 385 | 20240111 | 122200 | 29872735000 | 187600 | 187700 | 187700 | 187600 | 73 |
| 386 | 20240111 | 122100 | 29859039000 | 187600 | 187700 | 187700 | 187600 | 46 |
| 387 | 20240111 | 122000 | 29850406900 | 187700 | 187600 | 187700 | 187600 | 565 |
| 388 | 20240111 | 121900 | 29744406400 | 187500 | 187600 | 187600 | 187500 | 22 |
| 389 | 20240111 | 121800 | 29740280500 | 187600 | 187600 | 187600 | 187500 | 130 |
| 390 | 20240111 | 121700 | 29715894900 | 187500 | 187500 | 187600 | 187500 | 153 |
| 391 | 20240111 | 121600 | 29687204900 | 187600 | 187700 | 187700 | 187600 | 400 |
| 392 | 20240111 | 121500 | 29612160900 | 187600 | 187600 | 187700 | 187600 | 162 |
| 393 | 20240111 | 121400 | 29581767000 | 187700 | 187600 | 187700 | 187600 | 623 |
| 394 | 20240111 | 121300 | 29464884800 | 187700 | 187700 | 187800 | 187600 | 186 |
| 395 | 20240111 | 121200 | 29429972900 | 187700 | 187700 | 187800 | 187600 | 290 |
| 396 | 20240111 | 121100 | 29375539200 | 187700 | 187800 | 187800 | 187600 | 836 |
| 397 | 20240111 | 121000 | 29218620600 | 187800 | 187700 | 187800 | 187600 | 261 |
| 398 | 20240111 | 120900 | 29169629600 | 187700 | 187700 | 187800 | 187700 | 857 |
| 399 | 20240111 | 120800 | 29008770600 | 187800 | 187800 | 187800 | 187700 | 182 |
| 400 | 20240111 | 120700 | 28974603000 | 187800 | 187700 | 187800 | 187700 | 399 |
| 401 | 20240111 | 120600 | 28899674500 | 187800 | 187800 | 187800 | 187700 | 179 |
| 402 | 20240111 | 120500 | 28866061800 | 187700 | 187700 | 187800 | 187700 | 146 |
| 403 | 20240111 | 120400 | 28838649900 | 187700 | 187700 | 187800 | 187700 | 81 |
| 404 | 20240111 | 120300 | 28823445100 | 187700 | 187800 | 187800 | 187700 | 232 |
| 405 | 20240111 | 120200 | 28779889100 | 187700 | 187800 | 187900 | 187700 | 570 |
| 406 | 20240111 | 120100 | 28672843200 | 187900 | 188000 | 188000 | 187800 | 1506 |
| 407 | 20240111 | 120000 | 28389967900 | 187900 | 187800 | 187900 | 187800 | 1061 |
| 408 | 20240111 | 115900 | 28190614300 | 187900 | 187900 | 187900 | 187800 | 41 |
| 409 | 20240111 | 115800 | 28182912100 | 187900 | 187800 | 187900 | 187800 | 107 |
| 410 | 20240111 | 115700 | 28162810900 | 187900 | 187900 | 187900 | 187800 | 419 |
| 411 | 20240111 | 115600 | 28084089700 | 187900 | 187800 | 187900 | 187800 | 110 |
| 412 | 20240111 | 115500 | 28063428300 | 187900 | 187800 | 187900 | 187800 | 472 |
| 413 | 20240111 | 115400 | 27974783400 | 187800 | 187800 | 187800 | 187700 | 225 |
| 414 | 20240111 | 115300 | 27932530300 | 187800 | 187700 | 187800 | 187700 | 87 |
| 415 | 20240111 | 115200 | 27916195000 | 187800 | 187900 | 187900 | 187700 | 1299 |
| 416 | 20240111 | 115100 | 27672243300 | 187800 | 187900 | 188000 | 187800 | 1014 |
| 417 | 20240111 | 115000 | 27481714600 | 188000 | 188000 | 188000 | 187900 | 125 |
| 418 | 20240111 | 114900 | 27458216400 | 188000 | 187900 | 188000 | 187900 | 574 |
| 419 | 20240111 | 114800 | 27350346800 | 187800 | 187900 | 187900 | 187800 | 597 |
| 420 | 20240111 | 114700 | 27238171300 | 187900 | 187900 | 187900 | 187800 | 301 |
| 421 | 20240111 | 114600 | 27181613600 | 187900 | 187800 | 187900 | 187700 | 291 |
| 422 | 20240111 | 114500 | 27126960500 | 187700 | 187800 | 187800 | 187700 | 224 |
| 423 | 20240111 | 114400 | 27084893800 | 187800 | 187800 | 187800 | 187700 | 208 |
| 424 | 20240111 | 114300 | 27045836900 | 187700 | 187800 | 187800 | 187700 | 195 |
| 425 | 20240111 | 114200 | 27009219300 | 187800 | 187800 | 187800 | 187700 | 235 |
| 426 | 20240111 | 114100 | 26965088500 | 187800 | 187700 | 187800 | 187700 | 1337 |
| 427 | 20240111 | 114000 | 26714004000 | 187700 | 187800 | 187800 | 187700 | 601 |
| 428 | 20240111 | 113900 | 26601137400 | 187700 | 187800 | 187800 | 187700 | 80 |
| 429 | 20240111 | 113800 | 26586115300 | 187800 | 187700 | 187800 | 187700 | 257 |
| 430 | 20240111 | 113700 | 26537864600 | 187700 | 187700 | 187700 | 187600 | 372 |
| 431 | 20240111 | 113600 | 26468041000 | 187600 | 187700 | 187700 | 187600 | 1296 |
| 432 | 20240111 | 113500 | 26224783400 | 187600 | 187600 | 187700 | 187600 | 183 |
| 433 | 20240111 | 113400 | 26190437600 | 187700 | 187600 | 187700 | 187600 | 171 |
| 434 | 20240111 | 113300 | 26158342800 | 187700 | 187700 | 187700 | 187600 | 203 |
| 435 | 20240111 | 113200 | 26120243000 | 187700 | 187700 | 187700 | 187600 | 242 |
| 436 | 20240111 | 113100 | 26074824700 | 187700 | 187600 | 187700 | 187600 | 176 |
| 437 | 20240111 | 113000 | 26041795100 | 187700 | 187700 | 187700 | 187600 | 64 |
| 438 | 20240111 | 112900 | 26029786800 | 187700 | 187700 | 187700 | 187600 | 58 |
| 439 | 20240111 | 112800 | 26018902900 | 187600 | 187500 | 187700 | 187400 | 793 |
| 440 | 20240111 | 112700 | 25870173000 | 187500 | 187500 | 187500 | 187400 | 93 |
| 441 | 20240111 | 112600 | 25852736700 | 187600 | 187600 | 187600 | 187400 | 526 |
| 442 | 20240111 | 112500 | 25754111200 | 187600 | 187700 | 187700 | 187500 | 937 |
| 443 | 20240111 | 112400 | 25578322200 | 187700 | 187700 | 187700 | 187600 | 197 |
| 444 | 20240111 | 112300 | 25541362300 | 187700 | 187800 | 187800 | 187600 | 1298 |
| 445 | 20240111 | 112200 | 25297726500 | 187700 | 187700 | 187800 | 187700 | 581 |
| 446 | 20240111 | 112100 | 25188670400 | 187700 | 187700 | 187700 | 187600 | 35 |
| 447 | 20240111 | 112000 | 25182101100 | 187700 | 187600 | 187700 | 187500 | 210 |
| 448 | 20240111 | 111900 | 25142704700 | 187600 | 187600 | 187700 | 187500 | 1284 |
| 449 | 20240111 | 111800 | 24901857200 | 187700 | 187600 | 187700 | 187600 | 88 |
| 450 | 20240111 | 111700 | 24885340500 | 187600 | 187600 | 187700 | 187500 | 1336 |
| 451 | 20240111 | 111600 | 24634682000 | 187600 | 187600 | 187600 | 187500 | 123 |
| 452 | 20240111 | 111500 | 24611612100 | 187500 | 187400 | 187600 | 187300 | 780 |
| 453 | 20240111 | 111400 | 24465395400 | 187400 | 187500 | 187500 | 187300 | 178 |
| 454 | 20240111 | 111300 | 24432041000 | 187300 | 187500 | 187500 | 187300 | 897 |
| 455 | 20240111 | 111200 | 24263955600 | 187500 | 187700 | 187700 | 187500 | 1263 |
| 456 | 20240111 | 111100 | 24027084300 | 187700 | 187400 | 187700 | 187400 | 612 |
| 457 | 20240111 | 111000 | 23912309700 | 187500 | 187500 | 187500 | 187400 | 143 |
| 458 | 20240111 | 110900 | 23885505800 | 187500 | 187400 | 187500 | 187400 | 23 |
| 459 | 20240111 | 110800 | 23881194100 | 187400 | 187500 | 187700 | 187400 | 409 |
| 460 | 20240111 | 110700 | 23804469800 | 187400 | 187500 | 187700 | 187400 | 401 |
| 461 | 20240111 | 110600 | 23729307900 | 187500 | 187400 | 187600 | 187300 | 1262 |
| 462 | 20240111 | 110500 | 23492729500 | 187400 | 187400 | 187400 | 187300 | 326 |
| 463 | 20240111 | 110400 | 23431654700 | 187300 | 187300 | 187400 | 187300 | 200 |
| 464 | 20240111 | 110300 | 23394176400 | 187300 | 187300 | 187400 | 187200 | 298 |
| 465 | 20240111 | 110200 | 23338356900 | 187300 | 187500 | 187500 | 187200 | 393 |
| 466 | 20240111 | 110100 | 23264726600 | 187500 | 187200 | 187600 | 187200 | 1031 |
| 467 | 20240111 | 110000 | 23071542200 | 187200 | 187100 | 187300 | 187100 | 191 |
| 468 | 20240111 | 105900 | 23035789700 | 187100 | 187000 | 187200 | 187000 | 994 |
| 469 | 20240111 | 105800 | 22849808600 | 187000 | 187200 | 187200 | 187000 | 1622 |
| 470 | 20240111 | 105700 | 22546306500 | 187100 | 187200 | 187200 | 187100 | 426 |
| 471 | 20240111 | 105600 | 22466559600 | 187200 | 187200 | 187200 | 187100 | 162 |
| 472 | 20240111 | 105500 | 22436235900 | 187100 | 187100 | 187200 | 187100 | 342 |
| 473 | 20240111 | 105400 | 22372220800 | 187200 | 187200 | 187300 | 187100 | 308 |
| 474 | 20240111 | 105300 | 22314566500 | 187200 | 187200 | 187300 | 187100 | 645 |
| 475 | 20240111 | 105200 | 22193819600 | 187200 | 187200 | 187300 | 187100 | 1612 |
| 476 | 20240111 | 105100 | 21892094600 | 187200 | 187400 | 187400 | 187200 | 1580 |
| 477 | 20240111 | 105000 | 21596217200 | 187400 | 187500 | 187500 | 187300 | 579 |
| 478 | 20240111 | 104900 | 21487704900 | 187500 | 187500 | 187600 | 187300 | 1769 |
| 479 | 20240111 | 104800 | 21156083800 | 187500 | 187400 | 187600 | 187400 | 1336 |
| 480 | 20240111 | 104700 | 20905583000 | 187500 | 187600 | 187600 | 187400 | 3207 |
| 481 | 20240111 | 104600 | 20304268800 | 187600 | 187700 | 187700 | 187500 | 1096 |
| 482 | 20240111 | 104500 | 20098652600 | 187800 | 187700 | 187800 | 187600 | 854 |
| 483 | 20240111 | 104400 | 19938355000 | 187700 | 187600 | 187700 | 187600 | 344 |
| 484 | 20240111 | 104300 | 19873794000 | 187600 | 187600 | 187700 | 187500 | 664 |
| 485 | 20240111 | 104200 | 19749228000 | 187600 | 187600 | 187600 | 187500 | 157 |
| 486 | 20240111 | 104100 | 19719779900 | 187600 | 187500 | 187600 | 187500 | 97 |
| 487 | 20240111 | 104000 | 19701585100 | 187500 | 187600 | 187700 | 187500 | 401 |
| 488 | 20240111 | 103900 | 19626356100 | 187600 | 187600 | 187700 | 187500 | 995 |
| 489 | 20240111 | 103800 | 19439687000 | 187500 | 187600 | 187600 | 187500 | 832 |
| 490 | 20240111 | 103700 | 19283605900 | 187600 | 187500 | 187600 | 187500 | 366 |
| 491 | 20240111 | 103600 | 19214948100 | 187500 | 187600 | 187600 | 187500 | 1617 |
| 492 | 20240111 | 103500 | 18911605800 | 187600 | 187600 | 187600 | 187500 | 1054 |
| 493 | 20240111 | 103400 | 18713881600 | 187500 | 187500 | 187600 | 187500 | 339 |
| 494 | 20240111 | 103300 | 18650309900 | 187500 | 187600 | 187600 | 187500 | 294 |
| 495 | 20240111 | 103200 | 18595173100 | 187500 | 187600 | 187600 | 187500 | 539 |
| 496 | 20240111 | 103100 | 18494104600 | 187600 | 187500 | 187600 | 187500 | 64 |
| 497 | 20240111 | 103000 | 18482102100 | 187600 | 187600 | 187700 | 187500 | 2269 |
| 498 | 20240111 | 102900 | 18056425500 | 187700 | 187700 | 187700 | 187600 | 53 |
| 499 | 20240111 | 102800 | 18046478300 | 187700 | 187600 | 187700 | 187600 | 269 |
| 500 | 20240111 | 102700 | 17995992500 | 187700 | 187700 | 187800 | 187600 | 754 |
| 501 | 20240111 | 102600 | 17854468300 | 187800 | 187800 | 187900 | 187700 | 1259 |
| 502 | 20240111 | 102500 | 17618043300 | 187800 | 187900 | 187900 | 187800 | 221 |
| 503 | 20240111 | 102400 | 17576519600 | 187900 | 187900 | 187900 | 187800 | 297 |
| 504 | 20240111 | 102300 | 17520730400 | 187900 | 187900 | 188000 | 187800 | 290 |
| 505 | 20240111 | 102200 | 17466238400 | 187900 | 188000 | 188000 | 187800 | 2222 |
| 506 | 20240111 | 102100 | 17048654800 | 188100 | 188200 | 188200 | 188000 | 767 |
| 507 | 20240111 | 102000 | 16904399600 | 188200 | 188200 | 188300 | 188100 | 499 |
| 508 | 20240111 | 101900 | 16810483100 | 188200 | 188100 | 188200 | 188100 | 401 |
| 509 | 20240111 | 101800 | 16735024600 | 188100 | 188300 | 188300 | 188100 | 943 |
| 510 | 20240111 | 101700 | 16557551600 | 188300 | 188200 | 188300 | 188200 | 1841 |
| 511 | 20240111 | 101600 | 16211006600 | 188200 | 188200 | 188200 | 188100 | 398 |
| 512 | 20240111 | 101500 | 16136110800 | 188100 | 188100 | 188200 | 188100 | 180 |
| 513 | 20240111 | 101400 | 16102238200 | 188200 | 188000 | 188200 | 188000 | 1391 |
| 514 | 20240111 | 101300 | 15840590800 | 188000 | 187800 | 188100 | 187800 | 1329 |
| 515 | 20240111 | 101200 | 15590793700 | 187900 | 187800 | 187900 | 187800 | 270 |
| 516 | 20240111 | 101100 | 15540071800 | 187900 | 187800 | 187900 | 187800 | 180 |
| 517 | 20240111 | 101000 | 15506253600 | 187900 | 188000 | 188000 | 187800 | 434 |
| 518 | 20240111 | 100900 | 15424689600 | 188000 | 188000 | 188000 | 187800 | 273 |
| 519 | 20240111 | 100800 | 15373371300 | 188100 | 188100 | 188100 | 187800 | 2298 |
| 520 | 20240111 | 100700 | 14941456300 | 188100 | 187900 | 188100 | 187900 | 3806 |
| 521 | 20240111 | 100600 | 14225990100 | 187900 | 187800 | 187900 | 187700 | 1271 |
| 522 | 20240111 | 100500 | 13987270700 | 187800 | 187700 | 187800 | 187700 | 607 |
| 523 | 20240111 | 100400 | 13873277500 | 187800 | 187700 | 187800 | 187700 | 262 |
| 524 | 20240111 | 100300 | 13824083800 | 187800 | 187700 | 187800 | 187700 | 428 |
| 525 | 20240111 | 100200 | 13743748100 | 187700 | 187600 | 187700 | 187600 | 659 |
| 526 | 20240111 | 100100 | 13620054600 | 187600 | 187600 | 187700 | 187500 | 934 |
| 527 | 20240111 | 100000 | 13444821600 | 187500 | 187500 | 187600 | 187500 | 426 |
| 528 | 20240111 | 095900 | 13364944800 | 187500 | 187500 | 187600 | 187500 | 447 |
| 529 | 20240111 | 095800 | 13281125800 | 187500 | 187500 | 187600 | 187500 | 478 |
| 530 | 20240111 | 095700 | 13191500600 | 187500 | 187500 | 187600 | 187400 | 413 |
| 531 | 20240111 | 095600 | 13114062900 | 187500 | 187400 | 187500 | 187400 | 538 |
| 532 | 20240111 | 095500 | 13013211300 | 187300 | 187400 | 187400 | 187300 | 142 |
| 533 | 20240111 | 095400 | 12986603400 | 187400 | 187300 | 187400 | 187200 | 626 |
| 534 | 20240111 | 095300 | 12869348200 | 187400 | 187400 | 187500 | 187300 | 1270 |
| 535 | 20240111 | 095200 | 12631365600 | 187500 | 187500 | 187500 | 187400 | 527 |
| 536 | 20240111 | 095100 | 12532564900 | 187500 | 187600 | 187600 | 187400 | 2034 |
| 537 | 20240111 | 095000 | 12151201200 | 187600 | 187600 | 187700 | 187500 | 980 |
| 538 | 20240111 | 094900 | 11967354400 | 187600 | 187700 | 187700 | 187600 | 93 |
| 539 | 20240111 | 094800 | 11949905900 | 187700 | 187600 | 187700 | 187500 | 374 |
| 540 | 20240111 | 094700 | 11879741300 | 187600 | 187700 | 187700 | 187600 | 797 |
| 541 | 20240111 | 094600 | 11730217000 | 187700 | 187600 | 187800 | 187600 | 740 |
| 542 | 20240111 | 094500 | 11591323900 | 187600 | 187700 | 187700 | 187600 | 1084 |
| 543 | 20240111 | 094400 | 11387861200 | 187700 | 187700 | 187700 | 187600 | 771 |
| 544 | 20240111 | 094300 | 11243164500 | 187700 | 187700 | 187800 | 187600 | 890 |
| 545 | 20240111 | 094200 | 11076112400 | 187700 | 187600 | 187700 | 187500 | 522 |
| 546 | 20240111 | 094100 | 10978186900 | 187600 | 187600 | 187700 | 187500 | 1223 |
| 547 | 20240111 | 094000 | 10748729900 | 187600 | 187800 | 187800 | 187600 | 404 |
| 548 | 20240111 | 093900 | 10672905300 | 187700 | 187800 | 187900 | 187700 | 746 |
| 549 | 20240111 | 093800 | 10532809200 | 187900 | 187800 | 187900 | 187800 | 288 |
| 550 | 20240111 | 093700 | 10478718000 | 187900 | 187700 | 187900 | 187700 | 591 |
| 551 | 20240111 | 093600 | 10367720600 | 187800 | 187700 | 187800 | 187600 | 1169 |
| 552 | 20240111 | 093500 | 10148239800 | 187700 | 187700 | 187800 | 187700 | 167 |
| 553 | 20240111 | 093400 | 10116891900 | 187700 | 187700 | 187800 | 187700 | 543 |
| 554 | 20240111 | 093300 | 10014963700 | 187800 | 187600 | 187800 | 187600 | 484 |
| 555 | 20240111 | 093200 | 9924116900 | 187600 | 187600 | 187800 | 187600 | 888 |
| 556 | 20240111 | 093100 | 9757448900 | 187700 | 187700 | 187900 | 187600 | 856 |
| 557 | 20240111 | 093000 | 9596765200 | 187800 | 187800 | 187900 | 187700 | 1755 |
| 558 | 20240111 | 092900 | 9267192500 | 187900 | 187800 | 188000 | 187800 | 1899 |
| 559 | 20240111 | 092800 | 8910279700 | 187800 | 188000 | 188000 | 187800 | 829 |
| 560 | 20240111 | 092700 | 8754529200 | 187900 | 188000 | 188000 | 187900 | 639 |
| 561 | 20240111 | 092600 | 8634428200 | 188000 | 187900 | 188000 | 187900 | 328 |
| 562 | 20240111 | 092500 | 8572793400 | 187900 | 187800 | 188000 | 187800 | 1797 |
| 563 | 20240111 | 092400 | 8235124000 | 187800 | 187900 | 187900 | 187800 | 982 |
| 564 | 20240111 | 092300 | 8050645300 | 187900 | 187800 | 187900 | 187700 | 2624 |
| 565 | 20240111 | 092200 | 7557755600 | 187800 | 187900 | 187900 | 187800 | 388 |
| 566 | 20240111 | 092100 | 7484858000 | 187900 | 187800 | 187900 | 187700 | 2442 |
| 567 | 20240111 | 092000 | 7026111400 | 187800 | 187800 | 187900 | 187700 | 1766 |
| 568 | 20240111 | 091900 | 6694566700 | 187900 | 187800 | 187900 | 187700 | 1471 |
| 569 | 20240111 | 091800 | 6418313600 | 187800 | 187600 | 187800 | 187600 | 1444 |
| 570 | 20240111 | 091700 | 6147353100 | 187500 | 187600 | 187600 | 187500 | 395 |
| 571 | 20240111 | 091600 | 6073278800 | 187500 | 187400 | 187500 | 187200 | 1996 |
| 572 | 20240111 | 091500 | 5699157500 | 187300 | 187200 | 187400 | 187200 | 833 |
| 573 | 20240111 | 091400 | 5543143400 | 187300 | 187100 | 187300 | 187100 | 2135 |
| 574 | 20240111 | 091300 | 5143481800 | 187100 | 187200 | 187200 | 187100 | 394 |
| 575 | 20240111 | 091200 | 5069751300 | 187200 | 187200 | 187200 | 187100 | 286 |
| 576 | 20240111 | 091100 | 5016221000 | 187100 | 187400 | 187500 | 187100 | 2010 |
| 577 | 20240111 | 091000 | 4639763100 | 187500 | 187400 | 187500 | 187300 | 1047 |
| 578 | 20240111 | 090900 | 4443576700 | 187400 | 187300 | 187400 | 187300 | 482 |
| 579 | 20240111 | 090800 | 4353274900 | 187400 | 187500 | 187600 | 187300 | 1487 |
| 580 | 20240111 | 090700 | 4074503500 | 187500 | 187400 | 187500 | 187200 | 2007 |
| 581 | 20240111 | 090600 | 3698531200 | 187400 | 187400 | 187400 | 187200 | 1716 |
| 582 | 20240111 | 090500 | 3377121200 | 187400 | 187600 | 187600 | 187300 | 1676 |
| 583 | 20240111 | 090400 | 3062873600 | 187600 | 187400 | 187600 | 187300 | 1441 |
| 584 | 20240111 | 090300 | 2792756200 | 187400 | 187400 | 187500 | 187200 | 1160 |
| 585 | 20240111 | 090200 | 2575410900 | 187300 | 187200 | 187500 | 187200 | 1951 |
| 586 | 20240111 | 090100 | 2210070200 | 187200 | 187200 | 187400 | 187000 | 5284 |
| 587 | 20240111 | 090000 | 1220964600 | 187200 | 187200 | 187500 | 187200 | 6520 |