34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240112 | 184500 | 44330033300 | 186000 | 186000 | 186000 | 186000 | 17964 |
| 3 | 20240112 | 184400 | 44330033300 | 186000 | 186000 | 186000 | 186000 | 0 |
| 4 | 20240112 | 184300 | 44330033300 | 186000 | 186000 | 186000 | 186000 | 0 |
| 5 | 20240112 | 184200 | 44330033300 | 186000 | 186000 | 186000 | 186000 | 0 |
| 6 | 20240112 | 184100 | 44330033300 | 186000 | 186000 | 186000 | 186000 | 0 |
| 7 | 20240112 | 184000 | 44330033300 | 186000 | 186000 | 186000 | 186000 | 0 |
| 8 | 20240112 | 183900 | 44330033300 | 186000 | 186000 | 186000 | 186000 | 0 |
| 9 | 20240112 | 183800 | 44330033300 | 186000 | 186000 | 186000 | 186000 | 0 |
| 10 | 20240112 | 183700 | 44330033300 | 186000 | 186000 | 186000 | 186000 | 0 |
| 11 | 20240112 | 183600 | 44330033300 | 186000 | 186000 | 186000 | 186000 | 0 |
| 12 | 20240112 | 183500 | 44330033300 | 186000 | 186000 | 186000 | 186000 | 0 |
| 13 | 20240112 | 183400 | 44330033300 | 186000 | 186000 | 186000 | 186000 | 0 |
| 14 | 20240112 | 183300 | 44330033300 | 186000 | 186000 | 186000 | 186000 | 0 |
| 15 | 20240112 | 183200 | 44330033300 | 186000 | 186000 | 186000 | 186000 | 0 |
| 16 | 20240112 | 183100 | 44330033300 | 186000 | 186000 | 186000 | 186000 | 0 |
| 17 | 20240112 | 183000 | 44330033300 | 186000 | 186000 | 186000 | 186000 | 0 |
| 18 | 20240112 | 182900 | 44330033300 | 186000 | 186000 | 186000 | 186000 | 0 |
| 19 | 20240112 | 182800 | 44330033300 | 186000 | 186000 | 186000 | 186000 | 0 |
| 20 | 20240112 | 182700 | 44330033300 | 186000 | 186000 | 186000 | 186000 | 0 |
| 21 | 20240112 | 182600 | 44330033300 | 186000 | 186000 | 186000 | 186000 | 0 |
| 22 | 20240112 | 182500 | 44330033300 | 186000 | 186000 | 186000 | 186000 | 0 |
| 23 | 20240112 | 182400 | 44330033300 | 186000 | 186000 | 186000 | 186000 | 0 |
| 24 | 20240112 | 182300 | 44330033300 | 186000 | 186000 | 186000 | 186000 | 0 |
| 25 | 20240112 | 182200 | 44330033300 | 186000 | 186000 | 186000 | 186000 | 0 |
| 26 | 20240112 | 182100 | 44330033300 | 186000 | 186000 | 186000 | 186000 | 0 |
| 27 | 20240112 | 182000 | 44330033300 | 186000 | 186000 | 186000 | 186000 | 0 |
| 28 | 20240112 | 181900 | 44330033300 | 186000 | 186000 | 186000 | 186000 | 0 |
| 29 | 20240112 | 181800 | 44330033300 | 186000 | 186000 | 186000 | 186000 | 0 |
| 30 | 20240112 | 181700 | 44330033300 | 186000 | 186000 | 186000 | 186000 | 0 |
| 31 | 20240112 | 181600 | 44330033300 | 186000 | 186000 | 186000 | 186000 | 0 |
| 32 | 20240112 | 181500 | 44330033300 | 186000 | 186000 | 186000 | 186000 | 17964 |
| 33 | 20240112 | 181400 | 44330033300 | 186000 | 186000 | 186000 | 186000 | 0 |
| 34 | 20240112 | 181300 | 44330033300 | 186000 | 186000 | 186000 | 186000 | 0 |
| 35 | 20240112 | 181200 | 44330033300 | 186000 | 186000 | 186000 | 186000 | 0 |
| 36 | 20240112 | 181100 | 44330033300 | 186000 | 186000 | 186000 | 186000 | 0 |
| 37 | 20240112 | 181000 | 44330033300 | 186000 | 186000 | 186000 | 186000 | 0 |
| 38 | 20240112 | 180900 | 44330033300 | 186000 | 186000 | 186000 | 186000 | 0 |
| 39 | 20240112 | 180800 | 44330033300 | 186000 | 186000 | 186000 | 186000 | 0 |
| 40 | 20240112 | 180700 | 44330033300 | 186000 | 186000 | 186000 | 186000 | 0 |
| 41 | 20240112 | 180600 | 44330033300 | 186000 | 186000 | 186000 | 186000 | 0 |
| 42 | 20240112 | 180500 | 44330033300 | 186000 | 186000 | 186000 | 186000 | 0 |
| 43 | 20240112 | 180400 | 44330033300 | 186000 | 186000 | 186000 | 186000 | 0 |
| 44 | 20240112 | 180300 | 44330033300 | 186000 | 186000 | 186000 | 186000 | 0 |
| 45 | 20240112 | 180200 | 44330033300 | 186000 | 186000 | 186000 | 186000 | 0 |
| 46 | 20240112 | 180100 | 44330033300 | 186000 | 186000 | 186000 | 186000 | 0 |
| 47 | 20240112 | 180000 | 44330033300 | 186000 | 186000 | 186000 | 186000 | 0 |
| 48 | 20240112 | 175900 | 44330033300 | 186000 | 186000 | 186000 | 186000 | 0 |
| 49 | 20240112 | 175800 | 44330033300 | 186000 | 186000 | 186000 | 186000 | 0 |
| 50 | 20240112 | 175700 | 44330033300 | 186000 | 186000 | 186000 | 186000 | 0 |
| 51 | 20240112 | 175600 | 44330033300 | 186000 | 186000 | 186000 | 186000 | 0 |
| 52 | 20240112 | 175500 | 44330033300 | 186000 | 186000 | 186000 | 186000 | 0 |
| 53 | 20240112 | 175400 | 44330033300 | 186000 | 186000 | 186000 | 186000 | 0 |
| 54 | 20240112 | 175300 | 44330033300 | 186000 | 186000 | 186000 | 186000 | 0 |
| 55 | 20240112 | 175200 | 44330033300 | 186000 | 186000 | 186000 | 186000 | 0 |
| 56 | 20240112 | 175100 | 44330033300 | 186000 | 186000 | 186000 | 186000 | 0 |
| 57 | 20240112 | 175000 | 44330033300 | 186000 | 186000 | 186000 | 186000 | 0 |
| 58 | 20240112 | 174900 | 44330033300 | 186000 | 186000 | 186000 | 186000 | 0 |
| 59 | 20240112 | 174800 | 44330033300 | 186000 | 186000 | 186000 | 186000 | 0 |
| 60 | 20240112 | 174700 | 44330033300 | 186000 | 186000 | 186000 | 186000 | 0 |
| 61 | 20240112 | 174600 | 44330033300 | 186000 | 186000 | 186000 | 186000 | 0 |
| 62 | 20240112 | 174500 | 44330033300 | 186000 | 186000 | 186000 | 186000 | 17964 |
| 63 | 20240112 | 174400 | 44330033300 | 186000 | 186000 | 186000 | 186000 | 0 |
| 64 | 20240112 | 174300 | 44330033300 | 186000 | 186000 | 186000 | 186000 | 0 |
| 65 | 20240112 | 174200 | 44330033300 | 186000 | 186000 | 186000 | 186000 | 0 |
| 66 | 20240112 | 174100 | 44330033300 | 186000 | 186000 | 186000 | 186000 | 0 |
| 67 | 20240112 | 174000 | 44330033300 | 186000 | 186000 | 186000 | 186000 | 0 |
| 68 | 20240112 | 173900 | 44330033300 | 186000 | 186000 | 186000 | 186000 | 0 |
| 69 | 20240112 | 173800 | 44330033300 | 186000 | 186000 | 186000 | 186000 | 0 |
| 70 | 20240112 | 173700 | 44330033300 | 186000 | 186000 | 186000 | 186000 | 0 |
| 71 | 20240112 | 173600 | 44330033300 | 186000 | 186000 | 186000 | 186000 | 0 |
| 72 | 20240112 | 173500 | 44330033300 | 186000 | 186000 | 186000 | 186000 | 0 |
| 73 | 20240112 | 173400 | 44330033300 | 186000 | 186000 | 186000 | 186000 | 0 |
| 74 | 20240112 | 173300 | 44330033300 | 186000 | 186000 | 186000 | 186000 | 0 |
| 75 | 20240112 | 173200 | 44330033300 | 186000 | 186000 | 186000 | 186000 | 0 |
| 76 | 20240112 | 173100 | 44330033300 | 186000 | 186000 | 186000 | 186000 | 0 |
| 77 | 20240112 | 173000 | 44330033300 | 186000 | 186000 | 186000 | 186000 | 0 |
| 78 | 20240112 | 172900 | 44330033300 | 186000 | 186000 | 186000 | 186000 | 0 |
| 79 | 20240112 | 172800 | 44330033300 | 186000 | 186000 | 186000 | 186000 | 0 |
| 80 | 20240112 | 172700 | 44330033300 | 186000 | 186000 | 186000 | 186000 | 0 |
| 81 | 20240112 | 172600 | 44330033300 | 186000 | 186000 | 186000 | 186000 | 0 |
| 82 | 20240112 | 172500 | 44330033300 | 186000 | 186000 | 186000 | 186000 | 0 |
| 83 | 20240112 | 172400 | 44330033300 | 186000 | 186000 | 186000 | 186000 | 0 |
| 84 | 20240112 | 172300 | 44330033300 | 186000 | 186000 | 186000 | 186000 | 0 |
| 85 | 20240112 | 172200 | 44330033300 | 186000 | 186000 | 186000 | 186000 | 0 |
| 86 | 20240112 | 172100 | 44330033300 | 186000 | 186000 | 186000 | 186000 | 0 |
| 87 | 20240112 | 172000 | 44330033300 | 186000 | 186000 | 186000 | 186000 | 0 |
| 88 | 20240112 | 171900 | 44330033300 | 186000 | 186000 | 186000 | 186000 | 0 |
| 89 | 20240112 | 171800 | 44330033300 | 186000 | 186000 | 186000 | 186000 | 0 |
| 90 | 20240112 | 171700 | 44330033300 | 186000 | 186000 | 186000 | 186000 | 0 |
| 91 | 20240112 | 171600 | 44330033300 | 186000 | 186000 | 186000 | 186000 | 0 |
| 92 | 20240112 | 171500 | 44330033300 | 186000 | 186000 | 186000 | 186000 | 17964 |
| 93 | 20240112 | 171400 | 44330033300 | 186000 | 186000 | 186000 | 186000 | 0 |
| 94 | 20240112 | 171300 | 44330033300 | 186000 | 186000 | 186000 | 186000 | 0 |
| 95 | 20240112 | 171200 | 44330033300 | 186000 | 186000 | 186000 | 186000 | 0 |
| 96 | 20240112 | 171100 | 44330033300 | 186000 | 186000 | 186000 | 186000 | 0 |
| 97 | 20240112 | 171000 | 44330033300 | 186000 | 186000 | 186000 | 186000 | 0 |
| 98 | 20240112 | 170900 | 44330033300 | 186000 | 186000 | 186000 | 186000 | 0 |
| 99 | 20240112 | 170800 | 44330033300 | 186000 | 186000 | 186000 | 186000 | 0 |
| 100 | 20240112 | 170700 | 44330033300 | 186000 | 186000 | 186000 | 186000 | 0 |
| 101 | 20240112 | 170600 | 44330033300 | 186000 | 186000 | 186000 | 186000 | 0 |
| 102 | 20240112 | 170500 | 44330033300 | 186000 | 186000 | 186000 | 186000 | 0 |
| 103 | 20240112 | 170400 | 44330033300 | 186000 | 186000 | 186000 | 186000 | 0 |
| 104 | 20240112 | 170300 | 44330033300 | 186000 | 186000 | 186000 | 186000 | 0 |
| 105 | 20240112 | 170200 | 44330033300 | 186000 | 186000 | 186000 | 186000 | 0 |
| 106 | 20240112 | 170100 | 44330033300 | 186000 | 186000 | 186000 | 186000 | 0 |
| 107 | 20240112 | 170000 | 44330033300 | 186000 | 186000 | 186000 | 186000 | 0 |
| 108 | 20240112 | 165900 | 44330033300 | 186000 | 186000 | 186000 | 186000 | 0 |
| 109 | 20240112 | 165800 | 44330033300 | 186000 | 186000 | 186000 | 186000 | 0 |
| 110 | 20240112 | 165700 | 44330033300 | 186000 | 186000 | 186000 | 186000 | 0 |
| 111 | 20240112 | 165600 | 44330033300 | 186000 | 186000 | 186000 | 186000 | 0 |
| 112 | 20240112 | 165500 | 44330033300 | 186000 | 186000 | 186000 | 186000 | 0 |
| 113 | 20240112 | 165400 | 44330033300 | 186000 | 186000 | 186000 | 186000 | 0 |
| 114 | 20240112 | 165300 | 44330033300 | 186000 | 186000 | 186000 | 186000 | 0 |
| 115 | 20240112 | 165200 | 44330033300 | 186000 | 186000 | 186000 | 186000 | 0 |
| 116 | 20240112 | 165100 | 44330033300 | 186000 | 186000 | 186000 | 186000 | 0 |
| 117 | 20240112 | 165000 | 44330033300 | 186000 | 186000 | 186000 | 186000 | 0 |
| 118 | 20240112 | 164900 | 44330033300 | 186000 | 186000 | 186000 | 186000 | 0 |
| 119 | 20240112 | 164800 | 44330033300 | 186000 | 186000 | 186000 | 186000 | 0 |
| 120 | 20240112 | 164700 | 44330033300 | 186000 | 186000 | 186000 | 186000 | 0 |
| 121 | 20240112 | 164600 | 44330033300 | 186000 | 186000 | 186000 | 186000 | 0 |
| 122 | 20240112 | 164500 | 44330033300 | 186000 | 186000 | 186000 | 186000 | 17964 |
| 123 | 20240112 | 164400 | 44330033300 | 186000 | 186000 | 186000 | 186000 | 0 |
| 124 | 20240112 | 164300 | 44330033300 | 186000 | 186000 | 186000 | 186000 | 0 |
| 125 | 20240112 | 164200 | 44330033300 | 186000 | 186000 | 186000 | 186000 | 0 |
| 126 | 20240112 | 164100 | 44330033300 | 186000 | 186000 | 186000 | 186000 | 0 |
| 127 | 20240112 | 164000 | 44330033300 | 186000 | 186000 | 186000 | 186000 | 0 |
| 128 | 20240112 | 163900 | 44330033300 | 186000 | 186000 | 186000 | 186000 | 0 |
| 129 | 20240112 | 163800 | 44330033300 | 186000 | 186000 | 186000 | 186000 | 0 |
| 130 | 20240112 | 163700 | 44330033300 | 186000 | 186000 | 186000 | 186000 | 0 |
| 131 | 20240112 | 163600 | 44330033300 | 186000 | 186000 | 186000 | 186000 | 0 |
| 132 | 20240112 | 163500 | 44330033300 | 186000 | 186000 | 186000 | 186000 | 0 |
| 133 | 20240112 | 163400 | 44330033300 | 186000 | 186000 | 186000 | 186000 | 0 |
| 134 | 20240112 | 163300 | 44330033300 | 186000 | 186000 | 186000 | 186000 | 0 |
| 135 | 20240112 | 163200 | 44330033300 | 186000 | 186000 | 186000 | 186000 | 0 |
| 136 | 20240112 | 163100 | 44330033300 | 186000 | 186000 | 186000 | 186000 | 0 |
| 137 | 20240112 | 163000 | 44330033300 | 186000 | 186000 | 186000 | 186000 | 0 |
| 138 | 20240112 | 162900 | 44330033300 | 186000 | 186000 | 186000 | 186000 | 0 |
| 139 | 20240112 | 162800 | 44330033300 | 186000 | 186000 | 186000 | 186000 | 0 |
| 140 | 20240112 | 162700 | 44330033300 | 186000 | 186000 | 186000 | 186000 | 0 |
| 141 | 20240112 | 162600 | 44330033300 | 186000 | 186000 | 186000 | 186000 | 0 |
| 142 | 20240112 | 162500 | 44330033300 | 186000 | 186000 | 186000 | 186000 | 0 |
| 143 | 20240112 | 162400 | 44330033300 | 186000 | 186000 | 186000 | 186000 | 0 |
| 144 | 20240112 | 162300 | 44330033300 | 186000 | 186000 | 186000 | 186000 | 0 |
| 145 | 20240112 | 162200 | 44330033300 | 186000 | 186000 | 186000 | 186000 | 0 |
| 146 | 20240112 | 162100 | 44330033300 | 186000 | 186000 | 186000 | 186000 | 0 |
| 147 | 20240112 | 162000 | 44330033300 | 186000 | 186000 | 186000 | 186000 | 0 |
| 148 | 20240112 | 161900 | 44330033300 | 186000 | 186000 | 186000 | 186000 | 0 |
| 149 | 20240112 | 161800 | 44330033300 | 186000 | 186000 | 186000 | 186000 | 0 |
| 150 | 20240112 | 161700 | 44330033300 | 186000 | 186000 | 186000 | 186000 | 0 |
| 151 | 20240112 | 161600 | 44330033300 | 186000 | 186000 | 186000 | 186000 | 0 |
| 152 | 20240112 | 161500 | 44330033300 | 186000 | 186000 | 186000 | 186000 | 17964 |
| 153 | 20240112 | 161400 | 44330033300 | 186000 | 186000 | 186000 | 186000 | 0 |
| 154 | 20240112 | 161300 | 44330033300 | 186000 | 186000 | 186000 | 186000 | 0 |
| 155 | 20240112 | 161200 | 44330033300 | 186000 | 186000 | 186000 | 186000 | 0 |
| 156 | 20240112 | 161100 | 44330033300 | 186000 | 186000 | 186000 | 186000 | 0 |
| 157 | 20240112 | 161000 | 44330033300 | 186000 | 186000 | 186000 | 186000 | 0 |
| 158 | 20240112 | 160900 | 44330033300 | 186000 | 186000 | 186000 | 186000 | 0 |
| 159 | 20240112 | 160800 | 44330033300 | 186000 | 186000 | 186000 | 186000 | 0 |
| 160 | 20240112 | 160700 | 44330033300 | 186000 | 186000 | 186000 | 186000 | 0 |
| 161 | 20240112 | 160600 | 44330033300 | 186000 | 186000 | 186000 | 186000 | 0 |
| 162 | 20240112 | 160500 | 44330033300 | 186000 | 186000 | 186000 | 186000 | 0 |
| 163 | 20240112 | 160400 | 44330033300 | 186000 | 186000 | 186000 | 186000 | 0 |
| 164 | 20240112 | 160300 | 44330033300 | 186000 | 186000 | 186000 | 186000 | 0 |
| 165 | 20240112 | 160200 | 44330033300 | 186000 | 186000 | 186000 | 186000 | 0 |
| 166 | 20240112 | 160100 | 44330033300 | 186000 | 186000 | 186000 | 186000 | 0 |
| 167 | 20240112 | 160000 | 44330033300 | 186000 | 186000 | 186000 | 186000 | 0 |
| 168 | 20240112 | 155900 | 44330033300 | 186000 | 186000 | 186000 | 186000 | 0 |
| 169 | 20240112 | 155800 | 44330033300 | 186000 | 186000 | 186000 | 186000 | 0 |
| 170 | 20240112 | 155700 | 44330033300 | 186000 | 186000 | 186000 | 186000 | 0 |
| 171 | 20240112 | 155600 | 44330033300 | 186000 | 186000 | 186000 | 186000 | 0 |
| 172 | 20240112 | 155500 | 44330033300 | 186000 | 186000 | 186000 | 186000 | 0 |
| 173 | 20240112 | 155400 | 44330033300 | 186000 | 186000 | 186000 | 186000 | 0 |
| 174 | 20240112 | 155300 | 44330033300 | 186000 | 186000 | 186000 | 186000 | 0 |
| 175 | 20240112 | 155200 | 44330033300 | 186000 | 186000 | 186000 | 186000 | 0 |
| 176 | 20240112 | 155100 | 44330033300 | 186000 | 186000 | 186000 | 186000 | 0 |
| 177 | 20240112 | 155000 | 44330033300 | 186000 | 186000 | 186000 | 186000 | 0 |
| 178 | 20240112 | 154900 | 44330033300 | 186000 | 186000 | 186000 | 186000 | 0 |
| 179 | 20240112 | 154800 | 44330033300 | 186000 | 186000 | 186000 | 186000 | 0 |
| 180 | 20240112 | 154700 | 44330033300 | 186000 | 186000 | 186000 | 186000 | 0 |
| 181 | 20240112 | 154600 | 44330033300 | 186000 | 186000 | 186000 | 186000 | 0 |
| 182 | 20240112 | 154500 | 44330033300 | 186000 | 186000 | 186000 | 186000 | 17964 |
| 183 | 20240112 | 154400 | 44330033300 | 186000 | 186000 | 186000 | 186000 | 0 |
| 184 | 20240112 | 154300 | 44330033300 | 186000 | 186000 | 186000 | 186000 | 0 |
| 185 | 20240112 | 154200 | 44330033300 | 186000 | 186000 | 186000 | 186000 | 0 |
| 186 | 20240112 | 154100 | 44330033300 | 186000 | 186000 | 186000 | 186000 | 0 |
| 187 | 20240112 | 154000 | 44330033300 | 186000 | 186000 | 186000 | 186000 | 0 |
| 188 | 20240112 | 153900 | 44330033300 | 186000 | 186000 | 186000 | 186000 | 0 |
| 189 | 20240112 | 153800 | 44330033300 | 186000 | 186000 | 186000 | 186000 | 0 |
| 190 | 20240112 | 153700 | 44330033300 | 186000 | 186000 | 186000 | 186000 | 0 |
| 191 | 20240112 | 153600 | 44330033300 | 186000 | 186000 | 186000 | 186000 | 0 |
| 192 | 20240112 | 153500 | 44330033300 | 186000 | 186000 | 186000 | 186000 | 0 |
| 193 | 20240112 | 153400 | 44330033300 | 186000 | 186000 | 186000 | 186000 | 0 |
| 194 | 20240112 | 153300 | 44330033300 | 186000 | 186000 | 186000 | 186000 | 0 |
| 195 | 20240112 | 153200 | 44330033300 | 186000 | 186000 | 186000 | 186000 | 0 |
| 196 | 20240112 | 153100 | 44330033300 | 186000 | 186000 | 186000 | 186000 | 0 |
| 197 | 20240112 | 153000 | 44330033300 | 186000 | 186000 | 186000 | 186000 | 17964 |
| 198 | 20240112 | 152900 | 40988729300 | 186000 | 186000 | 186000 | 186000 | 0 |
| 199 | 20240112 | 152800 | 40988729300 | 186000 | 186000 | 186000 | 186000 | 0 |
| 200 | 20240112 | 152700 | 40988729300 | 186000 | 186000 | 186000 | 186000 | 0 |
| 201 | 20240112 | 152600 | 40988729300 | 186000 | 186000 | 186000 | 186000 | 0 |
| 202 | 20240112 | 152500 | 40988729300 | 186000 | 186000 | 186000 | 186000 | 0 |
| 203 | 20240112 | 152400 | 40988729300 | 186000 | 186000 | 186000 | 186000 | 0 |
| 204 | 20240112 | 152300 | 40988729300 | 186000 | 186000 | 186000 | 186000 | 0 |
| 205 | 20240112 | 152200 | 40988729300 | 186000 | 186000 | 186000 | 186000 | 0 |
| 206 | 20240112 | 152100 | 40988729300 | 186000 | 186000 | 186000 | 186000 | 0 |
| 207 | 20240112 | 152000 | 40988729300 | 186000 | 186000 | 186000 | 186000 | 0 |
| 208 | 20240112 | 151900 | 40988729300 | 186000 | 186000 | 186100 | 186000 | 588 |
| 209 | 20240112 | 151800 | 40879331100 | 186100 | 186000 | 186100 | 186000 | 1233 |
| 210 | 20240112 | 151700 | 40649893500 | 186000 | 186100 | 186100 | 186000 | 363 |
| 211 | 20240112 | 151600 | 40582365800 | 186100 | 186100 | 186100 | 186000 | 110 |
| 212 | 20240112 | 151500 | 40561901100 | 186100 | 186200 | 186200 | 186100 | 673 |
| 213 | 20240112 | 151400 | 40436654100 | 186200 | 186000 | 186200 | 186000 | 105 |
| 214 | 20240112 | 151300 | 40417110700 | 186100 | 186100 | 186100 | 186000 | 586 |
| 215 | 20240112 | 151200 | 40308059800 | 186100 | 186100 | 186200 | 186000 | 295 |
| 216 | 20240112 | 151100 | 40253183200 | 186100 | 186000 | 186200 | 186000 | 308 |
| 217 | 20240112 | 151000 | 40195859500 | 186100 | 186000 | 186300 | 186000 | 1332 |
| 218 | 20240112 | 150900 | 39947922100 | 186100 | 186000 | 186100 | 185900 | 851 |
| 219 | 20240112 | 150800 | 39789610100 | 186000 | 186000 | 186100 | 185900 | 249 |
| 220 | 20240112 | 150700 | 39743298200 | 186000 | 186000 | 186100 | 185900 | 597 |
| 221 | 20240112 | 150600 | 39632276500 | 186100 | 186000 | 186100 | 185900 | 442 |
| 222 | 20240112 | 150500 | 39550065900 | 185900 | 186000 | 186000 | 185900 | 808 |
| 223 | 20240112 | 150400 | 39399782300 | 186000 | 186000 | 186000 | 185900 | 244 |
| 224 | 20240112 | 150300 | 39354402800 | 185900 | 186100 | 186100 | 185900 | 1558 |
| 225 | 20240112 | 150200 | 39064617000 | 186000 | 186100 | 186100 | 186000 | 248 |
| 226 | 20240112 | 150100 | 39018481400 | 186100 | 186100 | 186100 | 186000 | 606 |
| 227 | 20240112 | 150000 | 38905710100 | 186100 | 186100 | 186100 | 186000 | 556 |
| 228 | 20240112 | 145900 | 38802241600 | 186000 | 186200 | 186200 | 186000 | 420 |
| 229 | 20240112 | 145800 | 38724081400 | 186200 | 186200 | 186200 | 186100 | 159 |
| 230 | 20240112 | 145700 | 38694482600 | 186100 | 186100 | 186200 | 186000 | 571 |
| 231 | 20240112 | 145600 | 38588216100 | 186100 | 186100 | 186100 | 186000 | 708 |
| 232 | 20240112 | 145500 | 38456474900 | 186100 | 186000 | 186100 | 186000 | 184 |
| 233 | 20240112 | 145400 | 38422237000 | 186100 | 186100 | 186100 | 186000 | 160 |
| 234 | 20240112 | 145300 | 38392469800 | 186100 | 186200 | 186200 | 186000 | 439 |
| 235 | 20240112 | 145200 | 38310770500 | 186200 | 186000 | 186200 | 186000 | 148 |
| 236 | 20240112 | 145100 | 38283226500 | 186100 | 186100 | 186200 | 186000 | 206 |
| 237 | 20240112 | 145000 | 38244884800 | 186100 | 185900 | 186300 | 185900 | 1211 |
| 238 | 20240112 | 144900 | 38019566000 | 186000 | 185900 | 186000 | 185900 | 528 |
| 239 | 20240112 | 144800 | 37921362000 | 185900 | 185900 | 186000 | 185900 | 1405 |
| 240 | 20240112 | 144700 | 37660047300 | 186000 | 185900 | 186000 | 185900 | 230 |
| 241 | 20240112 | 144600 | 37617281100 | 185900 | 186000 | 186000 | 185900 | 765 |
| 242 | 20240112 | 144500 | 37475029800 | 186000 | 186100 | 186100 | 185900 | 2428 |
| 243 | 20240112 | 144400 | 37023449200 | 186100 | 186100 | 186100 | 186000 | 391 |
| 244 | 20240112 | 144300 | 36950712800 | 186100 | 186200 | 186200 | 186000 | 306 |
| 245 | 20240112 | 144200 | 36893766700 | 186200 | 186100 | 186200 | 186000 | 683 |
| 246 | 20240112 | 144100 | 36766700900 | 186100 | 186100 | 186200 | 186000 | 850 |
| 247 | 20240112 | 144000 | 36608512000 | 186200 | 186200 | 186200 | 186100 | 371 |
| 248 | 20240112 | 143900 | 36539451900 | 186200 | 186200 | 186200 | 186100 | 693 |
| 249 | 20240112 | 143800 | 36410428200 | 186200 | 186100 | 186200 | 186100 | 449 |
| 250 | 20240112 | 143700 | 36326828700 | 186200 | 186200 | 186200 | 186100 | 696 |
| 251 | 20240112 | 143600 | 36197251600 | 186200 | 186100 | 186200 | 186100 | 135 |
| 252 | 20240112 | 143500 | 36172117200 | 186200 | 186100 | 186400 | 186100 | 836 |
| 253 | 20240112 | 143400 | 36016400100 | 186200 | 186100 | 186200 | 186100 | 450 |
| 254 | 20240112 | 143300 | 35932614000 | 186100 | 186200 | 186200 | 186100 | 213 |
| 255 | 20240112 | 143200 | 35892963400 | 186200 | 186200 | 186300 | 186100 | 209 |
| 256 | 20240112 | 143100 | 35854048600 | 186200 | 186200 | 186300 | 186100 | 101 |
| 257 | 20240112 | 143000 | 35835240700 | 186200 | 186200 | 186300 | 186100 | 119 |
| 258 | 20240112 | 142900 | 35813083100 | 186200 | 186200 | 186200 | 186100 | 237 |
| 259 | 20240112 | 142800 | 35768963600 | 186200 | 186200 | 186200 | 186100 | 342 |
| 260 | 20240112 | 142700 | 35705285100 | 186200 | 186200 | 186200 | 186100 | 115 |
| 261 | 20240112 | 142600 | 35683875100 | 186200 | 186200 | 186200 | 186100 | 352 |
| 262 | 20240112 | 142500 | 35618333600 | 186100 | 186200 | 186200 | 186100 | 230 |
| 263 | 20240112 | 142400 | 35575515500 | 186200 | 186100 | 186200 | 186100 | 98 |
| 264 | 20240112 | 142300 | 35557270200 | 186200 | 186100 | 186200 | 186100 | 155 |
| 265 | 20240112 | 142200 | 35528414600 | 186100 | 186200 | 186200 | 186100 | 268 |
| 266 | 20240112 | 142100 | 35478531400 | 186100 | 186200 | 186200 | 186100 | 123 |
| 267 | 20240112 | 142000 | 35455631400 | 186200 | 186200 | 186200 | 186100 | 88 |
| 268 | 20240112 | 141900 | 35439246900 | 186200 | 186200 | 186200 | 186100 | 154 |
| 269 | 20240112 | 141800 | 35410577700 | 186200 | 186200 | 186200 | 186100 | 188 |
| 270 | 20240112 | 141700 | 35375579400 | 186200 | 186200 | 186300 | 186100 | 1136 |
| 271 | 20240112 | 141600 | 35164039800 | 186200 | 186200 | 186200 | 186100 | 342 |
| 272 | 20240112 | 141500 | 35100365100 | 186200 | 186100 | 186200 | 186100 | 176 |
| 273 | 20240112 | 141400 | 35067601100 | 186200 | 186200 | 186200 | 186100 | 114 |
| 274 | 20240112 | 141300 | 35046379000 | 186200 | 186000 | 186200 | 186000 | 197 |
| 275 | 20240112 | 141200 | 35009713700 | 186100 | 186200 | 186200 | 186100 | 422 |
| 276 | 20240112 | 141100 | 34931161800 | 186200 | 186000 | 186300 | 186000 | 798 |
| 277 | 20240112 | 141000 | 34782585200 | 186100 | 186100 | 186200 | 186000 | 104 |
| 278 | 20240112 | 140900 | 34763232400 | 186100 | 186100 | 186200 | 186000 | 195 |
| 279 | 20240112 | 140800 | 34726941700 | 186100 | 186100 | 186200 | 186000 | 204 |
| 280 | 20240112 | 140700 | 34688975500 | 186100 | 186200 | 186200 | 186100 | 378 |
| 281 | 20240112 | 140600 | 34618621200 | 186200 | 186100 | 186200 | 186100 | 101 |
| 282 | 20240112 | 140500 | 34599816700 | 186200 | 186100 | 186200 | 186000 | 380 |
| 283 | 20240112 | 140400 | 34529106700 | 186000 | 186100 | 186200 | 186000 | 270 |
| 284 | 20240112 | 140300 | 34478868400 | 186100 | 186200 | 186300 | 186000 | 278 |
| 285 | 20240112 | 140200 | 34427123300 | 186200 | 186300 | 186300 | 186000 | 583 |
| 286 | 20240112 | 140100 | 34318643600 | 186200 | 186200 | 186300 | 186100 | 182 |
| 287 | 20240112 | 140000 | 34284751600 | 186200 | 186100 | 186200 | 186000 | 1018 |
| 288 | 20240112 | 135900 | 34095298900 | 186200 | 186200 | 186200 | 186100 | 155 |
| 289 | 20240112 | 135800 | 34066442100 | 186200 | 186200 | 186300 | 186200 | 965 |
| 290 | 20240112 | 135700 | 33886692200 | 186300 | 186300 | 186300 | 186200 | 152 |
| 291 | 20240112 | 135600 | 33858381900 | 186300 | 186200 | 186300 | 186100 | 994 |
| 292 | 20240112 | 135500 | 33673295200 | 186200 | 186000 | 186200 | 186000 | 203 |
| 293 | 20240112 | 135400 | 33635514700 | 186100 | 186100 | 186200 | 186000 | 300 |
| 294 | 20240112 | 135300 | 33579682300 | 186100 | 186200 | 186200 | 186100 | 335 |
| 295 | 20240112 | 135200 | 33517323100 | 186100 | 186100 | 186200 | 186000 | 1171 |
| 296 | 20240112 | 135100 | 33299387900 | 186100 | 186000 | 186100 | 186000 | 61 |
| 297 | 20240112 | 135000 | 33288037500 | 186000 | 186100 | 186100 | 186000 | 50 |
| 298 | 20240112 | 134900 | 33278735500 | 186000 | 186200 | 186200 | 186000 | 263 |
| 299 | 20240112 | 134800 | 33229790100 | 186200 | 186200 | 186200 | 186000 | 556 |
| 300 | 20240112 | 134700 | 33126321300 | 186100 | 186100 | 186200 | 186100 | 348 |
| 301 | 20240112 | 134600 | 33061555500 | 186200 | 186200 | 186200 | 186100 | 57 |
| 302 | 20240112 | 134500 | 33050945700 | 186200 | 186200 | 186200 | 186100 | 187 |
| 303 | 20240112 | 134400 | 33016142900 | 186200 | 186100 | 186200 | 186000 | 289 |
| 304 | 20240112 | 134300 | 32962358800 | 186000 | 186100 | 186200 | 186000 | 247 |
| 305 | 20240112 | 134200 | 32916391500 | 186100 | 186200 | 186200 | 186100 | 399 |
| 306 | 20240112 | 134100 | 32842135500 | 186200 | 186100 | 186200 | 186100 | 304 |
| 307 | 20240112 | 134000 | 32785556100 | 186200 | 186200 | 186200 | 186100 | 105 |
| 308 | 20240112 | 133900 | 32766007500 | 186200 | 186200 | 186200 | 186100 | 148 |
| 309 | 20240112 | 133800 | 32738455600 | 186100 | 186000 | 186100 | 186000 | 1783 |
| 310 | 20240112 | 133700 | 32406653200 | 186100 | 186100 | 186100 | 186000 | 303 |
| 311 | 20240112 | 133600 | 32350293000 | 186000 | 185900 | 186100 | 185800 | 2204 |
| 312 | 20240112 | 133500 | 31940478600 | 185900 | 185900 | 185900 | 185800 | 727 |
| 313 | 20240112 | 133400 | 31805383300 | 185800 | 185900 | 186000 | 185800 | 1583 |
| 314 | 20240112 | 133300 | 31511133500 | 185900 | 186100 | 186100 | 185900 | 11025 |
| 315 | 20240112 | 133200 | 29460577300 | 186000 | 186100 | 186100 | 186000 | 175 |
| 316 | 20240112 | 133100 | 29428021200 | 186000 | 186100 | 186200 | 186000 | 4315 |
| 317 | 20240112 | 133000 | 28625055900 | 186200 | 186200 | 186200 | 186100 | 405 |
| 318 | 20240112 | 132900 | 28549672700 | 186200 | 186200 | 186200 | 186100 | 300 |
| 319 | 20240112 | 132800 | 28493826100 | 186100 | 186200 | 186200 | 186100 | 113 |
| 320 | 20240112 | 132700 | 28472791400 | 186200 | 186200 | 186200 | 186100 | 124 |
| 321 | 20240112 | 132600 | 28449707200 | 186100 | 186300 | 186300 | 186100 | 485 |
| 322 | 20240112 | 132500 | 28359431500 | 186200 | 186300 | 186300 | 186100 | 1143 |
| 323 | 20240112 | 132400 | 28146604400 | 186300 | 186200 | 186300 | 186200 | 294 |
| 324 | 20240112 | 132300 | 28091858600 | 186300 | 186300 | 186300 | 186200 | 97 |
| 325 | 20240112 | 132200 | 28073790900 | 186200 | 186200 | 186300 | 186200 | 74 |
| 326 | 20240112 | 132100 | 28060009100 | 186300 | 186300 | 186300 | 186200 | 129 |
| 327 | 20240112 | 132000 | 28035984300 | 186200 | 186300 | 186300 | 186200 | 203 |
| 328 | 20240112 | 131900 | 27998180400 | 186300 | 186300 | 186300 | 186200 | 187 |
| 329 | 20240112 | 131800 | 27963347200 | 186300 | 186300 | 186300 | 186200 | 677 |
| 330 | 20240112 | 131700 | 27837250700 | 186300 | 186300 | 186300 | 186200 | 117 |
| 331 | 20240112 | 131600 | 27815459300 | 186300 | 186100 | 186300 | 186100 | 2788 |
| 332 | 20240112 | 131500 | 27296331500 | 186100 | 186200 | 186200 | 186100 | 367 |
| 333 | 20240112 | 131400 | 27228001700 | 186100 | 186200 | 186300 | 186100 | 2735 |
| 334 | 20240112 | 131300 | 26718763000 | 186200 | 186200 | 186300 | 186200 | 272 |
| 335 | 20240112 | 131200 | 26668115400 | 186200 | 186200 | 186300 | 186200 | 95 |
| 336 | 20240112 | 131100 | 26650424200 | 186200 | 186300 | 186300 | 186200 | 295 |
| 337 | 20240112 | 131000 | 26595477100 | 186200 | 186200 | 186300 | 186200 | 193 |
| 338 | 20240112 | 130900 | 26559529200 | 186200 | 186400 | 186400 | 186200 | 1006 |
| 339 | 20240112 | 130800 | 26372130200 | 186300 | 186300 | 186400 | 186300 | 759 |
| 340 | 20240112 | 130700 | 26230725800 | 186300 | 186500 | 186500 | 186300 | 1469 |
| 341 | 20240112 | 130600 | 25956899200 | 186400 | 186500 | 186500 | 186400 | 145 |
| 342 | 20240112 | 130500 | 25929864200 | 186500 | 186500 | 186500 | 186400 | 65 |
| 343 | 20240112 | 130400 | 25917743900 | 186400 | 186500 | 186500 | 186400 | 327 |
| 344 | 20240112 | 130300 | 25856785000 | 186400 | 186500 | 186500 | 186400 | 142 |
| 345 | 20240112 | 130200 | 25830303500 | 186600 | 186400 | 186600 | 186400 | 73 |
| 346 | 20240112 | 130100 | 25816688400 | 186500 | 186500 | 186500 | 186400 | 140 |
| 347 | 20240112 | 130000 | 25790585300 | 186500 | 186500 | 186600 | 186400 | 84 |
| 348 | 20240112 | 125900 | 25774925700 | 186500 | 186500 | 186600 | 186400 | 129 |
| 349 | 20240112 | 125800 | 25750867000 | 186600 | 186500 | 186600 | 186400 | 152 |
| 350 | 20240112 | 125700 | 25722514400 | 186400 | 186500 | 186500 | 186400 | 241 |
| 351 | 20240112 | 125600 | 25677573600 | 186600 | 186500 | 186600 | 186400 | 78 |
| 352 | 20240112 | 125500 | 25663028100 | 186400 | 186600 | 186600 | 186400 | 1098 |
| 353 | 20240112 | 125400 | 25458248500 | 186500 | 186600 | 186600 | 186500 | 732 |
| 354 | 20240112 | 125300 | 25321726600 | 186500 | 186600 | 186600 | 186500 | 582 |
| 355 | 20240112 | 125200 | 25213176500 | 186600 | 186500 | 186600 | 186500 | 31 |
| 356 | 20240112 | 125100 | 25207394500 | 186600 | 186600 | 186700 | 186500 | 555 |
| 357 | 20240112 | 125000 | 25103871400 | 186600 | 186600 | 186600 | 186500 | 327 |
| 358 | 20240112 | 124900 | 25042854900 | 186600 | 186600 | 186700 | 186600 | 143 |
| 359 | 20240112 | 124800 | 25016169900 | 186600 | 186500 | 186600 | 186500 | 230 |
| 360 | 20240112 | 124700 | 24973253300 | 186600 | 186700 | 186700 | 186500 | 183 |
| 361 | 20240112 | 124600 | 24939107600 | 186600 | 186600 | 186700 | 186600 | 41 |
| 362 | 20240112 | 124500 | 24931456500 | 186600 | 186500 | 186700 | 186500 | 184 |
| 363 | 20240112 | 124400 | 24897120900 | 186500 | 186600 | 186600 | 186500 | 74 |
| 364 | 20240112 | 124300 | 24883314100 | 186500 | 186600 | 186700 | 186500 | 241 |
| 365 | 20240112 | 124200 | 24838361900 | 186600 | 186600 | 186700 | 186500 | 72 |
| 366 | 20240112 | 124100 | 24824928500 | 186600 | 186600 | 186700 | 186500 | 111 |
| 367 | 20240112 | 124000 | 24804222000 | 186500 | 186600 | 186700 | 186500 | 226 |
| 368 | 20240112 | 123900 | 24762064800 | 186500 | 186600 | 186700 | 186500 | 274 |
| 369 | 20240112 | 123800 | 24710930700 | 186600 | 186600 | 186700 | 186600 | 67 |
| 370 | 20240112 | 123700 | 24698427900 | 186600 | 186600 | 186700 | 186500 | 210 |
| 371 | 20240112 | 123600 | 24659235700 | 186600 | 186600 | 186600 | 186500 | 548 |
| 372 | 20240112 | 123500 | 24556979000 | 186500 | 186600 | 186700 | 186500 | 86 |
| 373 | 20240112 | 123400 | 24540932700 | 186600 | 186700 | 186700 | 186600 | 230 |
| 374 | 20240112 | 123300 | 24498013400 | 186700 | 186600 | 186700 | 186600 | 262 |
| 375 | 20240112 | 123200 | 24449124000 | 186700 | 186600 | 186700 | 186500 | 701 |
| 376 | 20240112 | 123100 | 24318318500 | 186700 | 186600 | 186700 | 186600 | 96 |
| 377 | 20240112 | 123000 | 24300403200 | 186600 | 186600 | 186700 | 186600 | 9 |
| 378 | 20240112 | 122900 | 24298723400 | 186700 | 186700 | 186700 | 186600 | 271 |
| 379 | 20240112 | 122800 | 24248128900 | 186700 | 186700 | 186800 | 186600 | 682 |
| 380 | 20240112 | 122700 | 24120780800 | 186700 | 186700 | 186700 | 186600 | 84 |
| 381 | 20240112 | 122600 | 24105106100 | 186700 | 186700 | 186700 | 186600 | 89 |
| 382 | 20240112 | 122500 | 24088491900 | 186600 | 186700 | 186700 | 186600 | 142 |
| 383 | 20240112 | 122400 | 24061983700 | 186600 | 186600 | 186700 | 186600 | 478 |
| 384 | 20240112 | 122300 | 23972787600 | 186600 | 186700 | 186700 | 186600 | 641 |
| 385 | 20240112 | 122200 | 23853157400 | 186700 | 186700 | 186700 | 186600 | 80 |
| 386 | 20240112 | 122100 | 23838222400 | 186700 | 186700 | 186700 | 186600 | 121 |
| 387 | 20240112 | 122000 | 23815642500 | 186600 | 186700 | 186700 | 186600 | 10 |
| 388 | 20240112 | 121900 | 23813775700 | 186600 | 186700 | 186800 | 186600 | 400 |
| 389 | 20240112 | 121800 | 23739092300 | 186700 | 186700 | 186700 | 186600 | 111 |
| 390 | 20240112 | 121700 | 23718371300 | 186700 | 186600 | 186700 | 186600 | 111 |
| 391 | 20240112 | 121600 | 23697654300 | 186600 | 186700 | 186700 | 186600 | 34 |
| 392 | 20240112 | 121500 | 23691308400 | 186700 | 186700 | 186700 | 186600 | 146 |
| 393 | 20240112 | 121400 | 23664052900 | 186600 | 186700 | 186700 | 186600 | 33 |
| 394 | 20240112 | 121300 | 23657893800 | 186600 | 186700 | 186700 | 186600 | 104 |
| 395 | 20240112 | 121200 | 23638483100 | 186600 | 186600 | 186700 | 186600 | 33 |
| 396 | 20240112 | 121100 | 23632325200 | 186600 | 186800 | 186800 | 186600 | 225 |
| 397 | 20240112 | 121000 | 23590309200 | 186800 | 186900 | 186900 | 186700 | 273 |
| 398 | 20240112 | 120900 | 23539319200 | 186800 | 186800 | 186800 | 186600 | 232 |
| 399 | 20240112 | 120800 | 23495993700 | 186800 | 186900 | 186900 | 186800 | 205 |
| 400 | 20240112 | 120700 | 23457699000 | 186900 | 186700 | 186900 | 186600 | 320 |
| 401 | 20240112 | 120600 | 23397934300 | 186700 | 186600 | 186700 | 186600 | 99 |
| 402 | 20240112 | 120500 | 23379456600 | 186600 | 186700 | 186700 | 186600 | 31 |
| 403 | 20240112 | 120400 | 23373670900 | 186700 | 186800 | 186800 | 186700 | 248 |
| 404 | 20240112 | 120300 | 23327368800 | 186800 | 186700 | 186800 | 186700 | 505 |
| 405 | 20240112 | 120200 | 23233065100 | 186800 | 186800 | 186800 | 186700 | 70 |
| 406 | 20240112 | 120100 | 23219990800 | 186800 | 186800 | 186800 | 186700 | 24 |
| 407 | 20240112 | 120000 | 23215509100 | 186800 | 186700 | 186800 | 186700 | 184 |
| 408 | 20240112 | 115900 | 23181154900 | 186700 | 186700 | 186900 | 186700 | 466 |
| 409 | 20240112 | 115800 | 23094087300 | 186700 | 186700 | 186800 | 186700 | 43 |
| 410 | 20240112 | 115700 | 23086058400 | 186800 | 186800 | 186800 | 186700 | 91 |
| 411 | 20240112 | 115600 | 23069061100 | 186800 | 186700 | 186800 | 186700 | 117 |
| 412 | 20240112 | 115500 | 23047214400 | 186700 | 186900 | 186900 | 186700 | 62 |
| 413 | 20240112 | 115400 | 23035632100 | 186900 | 186700 | 186900 | 186700 | 1257 |
| 414 | 20240112 | 115300 | 22800936600 | 186700 | 186700 | 186800 | 186700 | 26 |
| 415 | 20240112 | 115200 | 22796081800 | 186700 | 186800 | 186900 | 186700 | 467 |
| 416 | 20240112 | 115100 | 22708815200 | 186800 | 186700 | 186800 | 186700 | 9 |
| 417 | 20240112 | 115000 | 22707134100 | 186700 | 186900 | 186900 | 186700 | 131 |
| 418 | 20240112 | 114900 | 22682664800 | 186900 | 186700 | 186900 | 186700 | 338 |
| 419 | 20240112 | 114800 | 22619525200 | 186800 | 186700 | 186900 | 186600 | 738 |
| 420 | 20240112 | 114700 | 22481666500 | 186700 | 186600 | 186700 | 186600 | 59 |
| 421 | 20240112 | 114600 | 22470652900 | 186600 | 186500 | 186600 | 186500 | 140 |
| 422 | 20240112 | 114500 | 22444529800 | 186600 | 186600 | 186600 | 186500 | 238 |
| 423 | 20240112 | 114400 | 22400119100 | 186500 | 186500 | 186600 | 186500 | 159 |
| 424 | 20240112 | 114300 | 22370462500 | 186500 | 186700 | 186700 | 186500 | 221 |
| 425 | 20240112 | 114200 | 22329219200 | 186700 | 186600 | 186800 | 186600 | 705 |
| 426 | 20240112 | 114100 | 22197629000 | 186600 | 186500 | 186600 | 186500 | 68 |
| 427 | 20240112 | 114000 | 22184942200 | 186600 | 186600 | 186700 | 186500 | 250 |
| 428 | 20240112 | 113900 | 22138292200 | 186600 | 186600 | 186700 | 186500 | 109 |
| 429 | 20240112 | 113800 | 22117953400 | 186600 | 186600 | 186600 | 186500 | 253 |
| 430 | 20240112 | 113700 | 22070756000 | 186600 | 186600 | 186600 | 186500 | 92 |
| 431 | 20240112 | 113600 | 22053592500 | 186600 | 186600 | 186600 | 186500 | 78 |
| 432 | 20240112 | 113500 | 22039044300 | 186500 | 186700 | 186700 | 186500 | 686 |
| 433 | 20240112 | 113400 | 21911040500 | 186600 | 186700 | 186700 | 186600 | 37 |
| 434 | 20240112 | 113300 | 21904135500 | 186700 | 186700 | 186700 | 186600 | 69 |
| 435 | 20240112 | 113200 | 21891258600 | 186600 | 186600 | 186700 | 186600 | 161 |
| 436 | 20240112 | 113100 | 21861212400 | 186600 | 186600 | 186700 | 186600 | 260 |
| 437 | 20240112 | 113000 | 21812673300 | 186700 | 186600 | 186700 | 186600 | 79 |
| 438 | 20240112 | 112900 | 21797924900 | 186600 | 186600 | 186700 | 186600 | 123 |
| 439 | 20240112 | 112800 | 21774968400 | 186700 | 186600 | 186700 | 186600 | 18 |
| 440 | 20240112 | 112700 | 21771608900 | 186700 | 186600 | 186700 | 186600 | 599 |
| 441 | 20240112 | 112600 | 21659817400 | 186600 | 186600 | 186700 | 186500 | 982 |
| 442 | 20240112 | 112500 | 21476582600 | 186700 | 186600 | 186700 | 186600 | 87 |
| 443 | 20240112 | 112400 | 21460341300 | 186700 | 186600 | 186700 | 186600 | 109 |
| 444 | 20240112 | 112300 | 21439994400 | 186600 | 186600 | 186600 | 186600 | 121 |
| 445 | 20240112 | 112200 | 21417415800 | 186600 | 186700 | 186800 | 186600 | 711 |
| 446 | 20240112 | 112100 | 21284663400 | 186800 | 186700 | 186800 | 186700 | 34 |
| 447 | 20240112 | 112000 | 21278314600 | 186700 | 186800 | 186800 | 186700 | 183 |
| 448 | 20240112 | 111900 | 21244131000 | 186800 | 186800 | 186800 | 186700 | 326 |
| 449 | 20240112 | 111800 | 21183239900 | 186700 | 186800 | 186800 | 186700 | 222 |
| 450 | 20240112 | 111700 | 21141772700 | 186800 | 186800 | 186800 | 186700 | 129 |
| 451 | 20240112 | 111600 | 21117677000 | 186800 | 186800 | 186900 | 186700 | 165 |
| 452 | 20240112 | 111500 | 21086856900 | 186800 | 186800 | 186900 | 186800 | 87 |
| 453 | 20240112 | 111400 | 21070604000 | 186900 | 186800 | 186900 | 186800 | 68 |
| 454 | 20240112 | 111300 | 21057901300 | 186800 | 186800 | 186800 | 186700 | 132 |
| 455 | 20240112 | 111200 | 21033243800 | 186800 | 186700 | 186800 | 186700 | 16 |
| 456 | 20240112 | 111100 | 21030255400 | 186800 | 186800 | 186800 | 186700 | 106 |
| 457 | 20240112 | 111000 | 21010461800 | 186700 | 187000 | 187000 | 186700 | 226 |
| 458 | 20240112 | 110900 | 20968222500 | 187000 | 186800 | 187000 | 186800 | 648 |
| 459 | 20240112 | 110800 | 20847103800 | 186800 | 186800 | 186900 | 186800 | 205 |
| 460 | 20240112 | 110700 | 20808809600 | 186900 | 186900 | 186900 | 186800 | 346 |
| 461 | 20240112 | 110600 | 20744145300 | 187000 | 187000 | 187100 | 186900 | 76 |
| 462 | 20240112 | 110500 | 20729933500 | 187000 | 187100 | 187200 | 186900 | 1181 |
| 463 | 20240112 | 110400 | 20509084700 | 187100 | 187100 | 187100 | 187000 | 205 |
| 464 | 20240112 | 110300 | 20470729400 | 187100 | 187200 | 187200 | 187000 | 373 |
| 465 | 20240112 | 110200 | 20400930000 | 187200 | 187100 | 187300 | 187100 | 793 |
| 466 | 20240112 | 110100 | 20252506700 | 187000 | 187100 | 187100 | 187000 | 103 |
| 467 | 20240112 | 110000 | 20233239900 | 187100 | 187100 | 187100 | 187000 | 46 |
| 468 | 20240112 | 105900 | 20224634100 | 187100 | 187100 | 187300 | 187000 | 662 |
| 469 | 20240112 | 105800 | 20100740800 | 187000 | 187100 | 187100 | 187000 | 57 |
| 470 | 20240112 | 105700 | 20090077800 | 187100 | 187100 | 187200 | 187100 | 167 |
| 471 | 20240112 | 105600 | 20058831900 | 187100 | 187100 | 187200 | 187000 | 351 |
| 472 | 20240112 | 105500 | 19993143200 | 187100 | 187100 | 187200 | 187100 | 825 |
| 473 | 20240112 | 105400 | 19838785500 | 187100 | 187200 | 187200 | 187100 | 43 |
| 474 | 20240112 | 105300 | 19830737300 | 187200 | 187100 | 187200 | 187100 | 1598 |
| 475 | 20240112 | 105200 | 19531605700 | 187000 | 187100 | 187100 | 187000 | 54 |
| 476 | 20240112 | 105100 | 19521502700 | 187100 | 187200 | 187200 | 187000 | 258 |
| 477 | 20240112 | 105000 | 19473227300 | 187200 | 187200 | 187200 | 187100 | 134 |
| 478 | 20240112 | 104900 | 19448143100 | 187200 | 187100 | 187200 | 187000 | 927 |
| 479 | 20240112 | 104800 | 19274625600 | 187100 | 187000 | 187100 | 186900 | 494 |
| 480 | 20240112 | 104700 | 19182219800 | 186900 | 186900 | 187000 | 186900 | 1178 |
| 481 | 20240112 | 104600 | 18961952700 | 186800 | 186900 | 186900 | 186800 | 67 |
| 482 | 20240112 | 104500 | 18949432300 | 186900 | 186900 | 187000 | 186800 | 292 |
| 483 | 20240112 | 104400 | 18894856900 | 187000 | 186900 | 187000 | 186900 | 577 |
| 484 | 20240112 | 104300 | 18787004700 | 186900 | 186700 | 186900 | 186600 | 1590 |
| 485 | 20240112 | 104200 | 18490126400 | 186700 | 186700 | 186800 | 186600 | 743 |
| 486 | 20240112 | 104100 | 18351431100 | 186700 | 186600 | 186700 | 186500 | 772 |
| 487 | 20240112 | 104000 | 18207370300 | 186500 | 186400 | 186600 | 186400 | 391 |
| 488 | 20240112 | 103900 | 18134424000 | 186400 | 186600 | 186600 | 186400 | 1056 |
| 489 | 20240112 | 103800 | 17937437400 | 186600 | 186600 | 186700 | 186600 | 250 |
| 490 | 20240112 | 103700 | 17890769100 | 186600 | 186500 | 186700 | 186400 | 1211 |
| 491 | 20240112 | 103600 | 17664788500 | 186500 | 186400 | 186500 | 186300 | 598 |
| 492 | 20240112 | 103500 | 17553310800 | 186400 | 186400 | 186400 | 186300 | 176 |
| 493 | 20240112 | 103400 | 17520511300 | 186400 | 186300 | 186400 | 186300 | 53 |
| 494 | 20240112 | 103300 | 17510636600 | 186300 | 186400 | 186400 | 186300 | 224 |
| 495 | 20240112 | 103200 | 17468902000 | 186400 | 186400 | 186400 | 186300 | 126 |
| 496 | 20240112 | 103100 | 17445419800 | 186400 | 186400 | 186500 | 186400 | 1165 |
| 497 | 20240112 | 103000 | 17228231800 | 186400 | 186500 | 186500 | 186400 | 58 |
| 498 | 20240112 | 102900 | 17217416500 | 186500 | 186500 | 186500 | 186400 | 356 |
| 499 | 20240112 | 102800 | 17151023000 | 186500 | 186400 | 186500 | 186400 | 111 |
| 500 | 20240112 | 102700 | 17130330800 | 186500 | 186400 | 186500 | 186400 | 468 |
| 501 | 20240112 | 102600 | 17043056600 | 186400 | 186400 | 186400 | 186300 | 320 |
| 502 | 20240112 | 102500 | 16983412700 | 186400 | 186300 | 186400 | 186200 | 194 |
| 503 | 20240112 | 102400 | 16947271100 | 186300 | 186300 | 186300 | 186200 | 319 |
| 504 | 20240112 | 102300 | 16887845600 | 186300 | 186300 | 186300 | 186200 | 153 |
| 505 | 20240112 | 102200 | 16859341800 | 186300 | 186200 | 186300 | 186200 | 644 |
| 506 | 20240112 | 102100 | 16739422000 | 186200 | 186200 | 186200 | 186100 | 746 |
| 507 | 20240112 | 102000 | 16600517800 | 186200 | 186200 | 186200 | 186100 | 528 |
| 508 | 20240112 | 101900 | 16502207700 | 186200 | 186100 | 186200 | 186100 | 210 |
| 509 | 20240112 | 101800 | 16463117200 | 186200 | 186100 | 186200 | 186100 | 445 |
| 510 | 20240112 | 101700 | 16380295400 | 186100 | 186200 | 186200 | 186100 | 165 |
| 511 | 20240112 | 101600 | 16349576900 | 186200 | 186100 | 186200 | 186100 | 570 |
| 512 | 20240112 | 101500 | 16243444700 | 186100 | 186200 | 186200 | 186100 | 1794 |
| 513 | 20240112 | 101400 | 15909416400 | 186300 | 186300 | 186300 | 186200 | 345 |
| 514 | 20240112 | 101300 | 15845162600 | 186300 | 186200 | 186300 | 186200 | 794 |
| 515 | 20240112 | 101200 | 15697242000 | 186300 | 186200 | 186300 | 186200 | 167 |
| 516 | 20240112 | 101100 | 15666133200 | 186300 | 186200 | 186300 | 186200 | 109 |
| 517 | 20240112 | 101000 | 15645833200 | 186200 | 186300 | 186300 | 186200 | 287 |
| 518 | 20240112 | 100900 | 15592371400 | 186300 | 186300 | 186300 | 186200 | 298 |
| 519 | 20240112 | 100800 | 15536880400 | 186300 | 186200 | 186300 | 186100 | 597 |
| 520 | 20240112 | 100700 | 15425722800 | 186200 | 186100 | 186200 | 186000 | 582 |
| 521 | 20240112 | 100600 | 15317392400 | 186100 | 186100 | 186100 | 186000 | 630 |
| 522 | 20240112 | 100500 | 15200150500 | 186100 | 186100 | 186200 | 186100 | 1182 |
| 523 | 20240112 | 100400 | 14980156900 | 186100 | 186100 | 186200 | 186100 | 325 |
| 524 | 20240112 | 100300 | 14919671900 | 186100 | 186100 | 186200 | 186000 | 551 |
| 525 | 20240112 | 100200 | 14817112000 | 186100 | 186100 | 186200 | 186000 | 1314 |
| 526 | 20240112 | 100100 | 14572541200 | 186100 | 186100 | 186100 | 186000 | 188 |
| 527 | 20240112 | 100000 | 14537555600 | 186100 | 186000 | 186200 | 186000 | 1643 |
| 528 | 20240112 | 095900 | 14231857400 | 186100 | 186100 | 186100 | 186000 | 1765 |
| 529 | 20240112 | 095800 | 13903466300 | 186000 | 186100 | 186100 | 186000 | 975 |
| 530 | 20240112 | 095700 | 13722037300 | 186000 | 186100 | 186200 | 186000 | 1512 |
| 531 | 20240112 | 095600 | 13440681800 | 186200 | 186100 | 186200 | 186000 | 1553 |
| 532 | 20240112 | 095500 | 13151662200 | 186100 | 186300 | 186300 | 186100 | 6118 |
| 533 | 20240112 | 095400 | 12012703700 | 186200 | 186300 | 186300 | 186200 | 518 |
| 534 | 20240112 | 095300 | 11916221100 | 186300 | 186400 | 186500 | 186300 | 2827 |
| 535 | 20240112 | 095200 | 11389484800 | 186400 | 186400 | 186500 | 186400 | 254 |
| 536 | 20240112 | 095100 | 11342134200 | 186400 | 186500 | 186500 | 186400 | 250 |
| 537 | 20240112 | 095000 | 11295530100 | 186400 | 186400 | 186500 | 186400 | 359 |
| 538 | 20240112 | 094900 | 11228608600 | 186400 | 186400 | 186500 | 186400 | 275 |
| 539 | 20240112 | 094800 | 11177334500 | 186500 | 186700 | 186700 | 186500 | 744 |
| 540 | 20240112 | 094700 | 11038562800 | 186700 | 186600 | 186700 | 186600 | 298 |
| 541 | 20240112 | 094600 | 10982954600 | 186600 | 186700 | 186700 | 186600 | 429 |
| 542 | 20240112 | 094500 | 10902874900 | 186700 | 186600 | 186700 | 186500 | 894 |
| 543 | 20240112 | 094400 | 10736063200 | 186600 | 186500 | 186600 | 186500 | 424 |
| 544 | 20240112 | 094300 | 10656959900 | 186600 | 186400 | 186600 | 186400 | 1319 |
| 545 | 20240112 | 094200 | 10410958400 | 186400 | 186500 | 186500 | 186400 | 541 |
| 546 | 20240112 | 094100 | 10310111400 | 186400 | 186300 | 186500 | 186300 | 1668 |
| 547 | 20240112 | 094000 | 9999229800 | 186300 | 186400 | 186500 | 186300 | 2868 |
| 548 | 20240112 | 093900 | 9464640700 | 186500 | 186600 | 186600 | 186500 | 1548 |
| 549 | 20240112 | 093800 | 9175932700 | 186500 | 186500 | 186600 | 186500 | 966 |
| 550 | 20240112 | 093700 | 8995693100 | 186500 | 186600 | 186600 | 186500 | 226 |
| 551 | 20240112 | 093600 | 8953533600 | 186600 | 186600 | 186700 | 186500 | 3065 |
| 552 | 20240112 | 093500 | 8381631800 | 186600 | 186500 | 186600 | 186500 | 1148 |
| 553 | 20240112 | 093400 | 8167425500 | 186500 | 186500 | 186600 | 186500 | 125 |
| 554 | 20240112 | 093300 | 8144109800 | 186600 | 186500 | 186700 | 186500 | 202 |
| 555 | 20240112 | 093200 | 8106433600 | 186500 | 186600 | 186900 | 186500 | 1497 |
| 556 | 20240112 | 093100 | 7826967600 | 186600 | 186500 | 186600 | 186500 | 159 |
| 557 | 20240112 | 093000 | 7797306300 | 186600 | 186500 | 186600 | 186500 | 604 |
| 558 | 20240112 | 092900 | 7684618800 | 186600 | 186500 | 186600 | 186500 | 1174 |
| 559 | 20240112 | 092800 | 7465588800 | 186500 | 186500 | 186600 | 186400 | 1139 |
| 560 | 20240112 | 092700 | 7253167200 | 186500 | 186500 | 186600 | 186500 | 1061 |
| 561 | 20240112 | 092600 | 7055288000 | 186500 | 186700 | 186700 | 186500 | 2046 |
| 562 | 20240112 | 092500 | 6673532600 | 186700 | 186800 | 186800 | 186600 | 390 |
| 563 | 20240112 | 092400 | 6600714600 | 186700 | 186700 | 186800 | 186700 | 559 |
| 564 | 20240112 | 092300 | 6496348700 | 186700 | 186700 | 186800 | 186700 | 1401 |
| 565 | 20240112 | 092200 | 6234760300 | 186800 | 186900 | 186900 | 186800 | 893 |
| 566 | 20240112 | 092100 | 6067943000 | 186800 | 186800 | 187000 | 186800 | 284 |
| 567 | 20240112 | 092000 | 6014860700 | 186800 | 186900 | 186900 | 186800 | 820 |
| 568 | 20240112 | 091900 | 5861633800 | 186900 | 186900 | 187000 | 186900 | 141 |
| 569 | 20240112 | 091800 | 5835278700 | 186900 | 186900 | 186900 | 186800 | 622 |
| 570 | 20240112 | 091700 | 5719029500 | 186900 | 186800 | 187000 | 186700 | 1586 |
| 571 | 20240112 | 091600 | 5422650600 | 186900 | 186800 | 186900 | 186700 | 551 |
| 572 | 20240112 | 091500 | 5319717100 | 186800 | 186700 | 186800 | 186500 | 1804 |
| 573 | 20240112 | 091400 | 4983080400 | 186700 | 186700 | 186800 | 186600 | 840 |
| 574 | 20240112 | 091300 | 4826255300 | 186700 | 186600 | 186900 | 186600 | 843 |
| 575 | 20240112 | 091200 | 4668836900 | 186600 | 186700 | 186800 | 186600 | 2097 |
| 576 | 20240112 | 091100 | 4277411600 | 186800 | 186800 | 186900 | 186700 | 594 |
| 577 | 20240112 | 091000 | 4166456900 | 186800 | 186700 | 186800 | 186700 | 467 |
| 578 | 20240112 | 090900 | 4079238400 | 186800 | 186900 | 187000 | 186700 | 1694 |
| 579 | 20240112 | 090800 | 3762654800 | 186900 | 187000 | 187000 | 186900 | 190 |
| 580 | 20240112 | 090700 | 3727130900 | 186900 | 187000 | 187100 | 186900 | 529 |
| 581 | 20240112 | 090600 | 3628220400 | 187100 | 187100 | 187400 | 187000 | 1156 |
| 582 | 20240112 | 090500 | 3411760400 | 187200 | 187300 | 187300 | 187000 | 1501 |
| 583 | 20240112 | 090400 | 3130988400 | 187300 | 187300 | 187400 | 187200 | 1043 |
| 584 | 20240112 | 090300 | 2935635600 | 187300 | 187000 | 187300 | 187000 | 2035 |
| 585 | 20240112 | 090200 | 2554927900 | 187000 | 187000 | 187100 | 186900 | 1716 |
| 586 | 20240112 | 090100 | 2233972500 | 186900 | 186900 | 187400 | 186700 | 7257 |
| 587 | 20240112 | 090000 | 876944100 | 186900 | 186600 | 186900 | 186600 | 3884 |