34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240115 | 184500 | 46609892700 | 187500 | 187500 | 187500 | 187500 | 20835 |
| 3 | 20240115 | 184400 | 46609892700 | 187500 | 187500 | 187500 | 187500 | 0 |
| 4 | 20240115 | 184300 | 46609892700 | 187500 | 187500 | 187500 | 187500 | 0 |
| 5 | 20240115 | 184200 | 46609892700 | 187500 | 187500 | 187500 | 187500 | 0 |
| 6 | 20240115 | 184100 | 46609892700 | 187500 | 187500 | 187500 | 187500 | 0 |
| 7 | 20240115 | 184000 | 46609892700 | 187500 | 187500 | 187500 | 187500 | 0 |
| 8 | 20240115 | 183900 | 46609892700 | 187500 | 187500 | 187500 | 187500 | 0 |
| 9 | 20240115 | 183800 | 46609892700 | 187500 | 187500 | 187500 | 187500 | 0 |
| 10 | 20240115 | 183700 | 46609892700 | 187500 | 187500 | 187500 | 187500 | 0 |
| 11 | 20240115 | 183600 | 46609892700 | 187500 | 187500 | 187500 | 187500 | 0 |
| 12 | 20240115 | 183500 | 46609892700 | 187500 | 187500 | 187500 | 187500 | 0 |
| 13 | 20240115 | 183400 | 46609892700 | 187500 | 187500 | 187500 | 187500 | 0 |
| 14 | 20240115 | 183300 | 46609892700 | 187500 | 187500 | 187500 | 187500 | 0 |
| 15 | 20240115 | 183200 | 46609892700 | 187500 | 187500 | 187500 | 187500 | 0 |
| 16 | 20240115 | 183100 | 46609892700 | 187500 | 187500 | 187500 | 187500 | 0 |
| 17 | 20240115 | 183000 | 46609892700 | 187500 | 187500 | 187500 | 187500 | 0 |
| 18 | 20240115 | 182900 | 46609892700 | 187500 | 187500 | 187500 | 187500 | 0 |
| 19 | 20240115 | 182800 | 46609892700 | 187500 | 187500 | 187500 | 187500 | 0 |
| 20 | 20240115 | 182700 | 46609892700 | 187500 | 187500 | 187500 | 187500 | 0 |
| 21 | 20240115 | 182600 | 46609892700 | 187500 | 187500 | 187500 | 187500 | 0 |
| 22 | 20240115 | 182500 | 46609892700 | 187500 | 187500 | 187500 | 187500 | 0 |
| 23 | 20240115 | 182400 | 46609892700 | 187500 | 187500 | 187500 | 187500 | 0 |
| 24 | 20240115 | 182300 | 46609892700 | 187500 | 187500 | 187500 | 187500 | 0 |
| 25 | 20240115 | 182200 | 46609892700 | 187500 | 187500 | 187500 | 187500 | 0 |
| 26 | 20240115 | 182100 | 46609892700 | 187500 | 187500 | 187500 | 187500 | 0 |
| 27 | 20240115 | 182000 | 46609892700 | 187500 | 187500 | 187500 | 187500 | 0 |
| 28 | 20240115 | 181900 | 46609892700 | 187500 | 187500 | 187500 | 187500 | 0 |
| 29 | 20240115 | 181800 | 46609892700 | 187500 | 187500 | 187500 | 187500 | 0 |
| 30 | 20240115 | 181700 | 46609892700 | 187500 | 187500 | 187500 | 187500 | 0 |
| 31 | 20240115 | 181600 | 46609892700 | 187500 | 187500 | 187500 | 187500 | 0 |
| 32 | 20240115 | 181500 | 46609892700 | 187500 | 187500 | 187500 | 187500 | 20835 |
| 33 | 20240115 | 181400 | 46609892700 | 187500 | 187500 | 187500 | 187500 | 0 |
| 34 | 20240115 | 181300 | 46609892700 | 187500 | 187500 | 187500 | 187500 | 0 |
| 35 | 20240115 | 181200 | 46609892700 | 187500 | 187500 | 187500 | 187500 | 0 |
| 36 | 20240115 | 181100 | 46609892700 | 187500 | 187500 | 187500 | 187500 | 0 |
| 37 | 20240115 | 181000 | 46609892700 | 187500 | 187500 | 187500 | 187500 | 0 |
| 38 | 20240115 | 180900 | 46609892700 | 187500 | 187500 | 187500 | 187500 | 0 |
| 39 | 20240115 | 180800 | 46609892700 | 187500 | 187500 | 187500 | 187500 | 0 |
| 40 | 20240115 | 180700 | 46609892700 | 187500 | 187500 | 187500 | 187500 | 0 |
| 41 | 20240115 | 180600 | 46609892700 | 187500 | 187500 | 187500 | 187500 | 0 |
| 42 | 20240115 | 180500 | 46609892700 | 187500 | 187500 | 187500 | 187500 | 0 |
| 43 | 20240115 | 180400 | 46609892700 | 187500 | 187500 | 187500 | 187500 | 0 |
| 44 | 20240115 | 180300 | 46609892700 | 187500 | 187500 | 187500 | 187500 | 0 |
| 45 | 20240115 | 180200 | 46609892700 | 187500 | 187500 | 187500 | 187500 | 0 |
| 46 | 20240115 | 180100 | 46609892700 | 187500 | 187500 | 187500 | 187500 | 0 |
| 47 | 20240115 | 180000 | 46609892700 | 187500 | 187500 | 187500 | 187500 | 0 |
| 48 | 20240115 | 175900 | 46609892700 | 187500 | 187500 | 187500 | 187500 | 0 |
| 49 | 20240115 | 175800 | 46609892700 | 187500 | 187500 | 187500 | 187500 | 0 |
| 50 | 20240115 | 175700 | 46609892700 | 187500 | 187500 | 187500 | 187500 | 0 |
| 51 | 20240115 | 175600 | 46609892700 | 187500 | 187500 | 187500 | 187500 | 0 |
| 52 | 20240115 | 175500 | 46609892700 | 187500 | 187500 | 187500 | 187500 | 0 |
| 53 | 20240115 | 175400 | 46609892700 | 187500 | 187500 | 187500 | 187500 | 0 |
| 54 | 20240115 | 175300 | 46609892700 | 187500 | 187500 | 187500 | 187500 | 0 |
| 55 | 20240115 | 175200 | 46609892700 | 187500 | 187500 | 187500 | 187500 | 0 |
| 56 | 20240115 | 175100 | 46609892700 | 187500 | 187500 | 187500 | 187500 | 0 |
| 57 | 20240115 | 175000 | 46609892700 | 187500 | 187500 | 187500 | 187500 | 0 |
| 58 | 20240115 | 174900 | 46609892700 | 187500 | 187500 | 187500 | 187500 | 0 |
| 59 | 20240115 | 174800 | 46609892700 | 187500 | 187500 | 187500 | 187500 | 0 |
| 60 | 20240115 | 174700 | 46609892700 | 187500 | 187500 | 187500 | 187500 | 0 |
| 61 | 20240115 | 174600 | 46609892700 | 187500 | 187500 | 187500 | 187500 | 0 |
| 62 | 20240115 | 174500 | 46609892700 | 187500 | 187500 | 187500 | 187500 | 20835 |
| 63 | 20240115 | 174400 | 46609892700 | 187500 | 187500 | 187500 | 187500 | 0 |
| 64 | 20240115 | 174300 | 46609892700 | 187500 | 187500 | 187500 | 187500 | 0 |
| 65 | 20240115 | 174200 | 46609892700 | 187500 | 187500 | 187500 | 187500 | 0 |
| 66 | 20240115 | 174100 | 46609892700 | 187500 | 187500 | 187500 | 187500 | 0 |
| 67 | 20240115 | 174000 | 46609892700 | 187500 | 187500 | 187500 | 187500 | 0 |
| 68 | 20240115 | 173900 | 46609892700 | 187500 | 187500 | 187500 | 187500 | 0 |
| 69 | 20240115 | 173800 | 46609892700 | 187500 | 187500 | 187500 | 187500 | 0 |
| 70 | 20240115 | 173700 | 46609892700 | 187500 | 187500 | 187500 | 187500 | 0 |
| 71 | 20240115 | 173600 | 46609892700 | 187500 | 187500 | 187500 | 187500 | 0 |
| 72 | 20240115 | 173500 | 46609892700 | 187500 | 187500 | 187500 | 187500 | 0 |
| 73 | 20240115 | 173400 | 46609892700 | 187500 | 187500 | 187500 | 187500 | 0 |
| 74 | 20240115 | 173300 | 46609892700 | 187500 | 187500 | 187500 | 187500 | 0 |
| 75 | 20240115 | 173200 | 46609892700 | 187500 | 187500 | 187500 | 187500 | 0 |
| 76 | 20240115 | 173100 | 46609892700 | 187500 | 187500 | 187500 | 187500 | 0 |
| 77 | 20240115 | 173000 | 46609892700 | 187500 | 187500 | 187500 | 187500 | 0 |
| 78 | 20240115 | 172900 | 46609892700 | 187500 | 187500 | 187500 | 187500 | 0 |
| 79 | 20240115 | 172800 | 46609892700 | 187500 | 187500 | 187500 | 187500 | 0 |
| 80 | 20240115 | 172700 | 46609892700 | 187500 | 187500 | 187500 | 187500 | 0 |
| 81 | 20240115 | 172600 | 46609892700 | 187500 | 187500 | 187500 | 187500 | 0 |
| 82 | 20240115 | 172500 | 46609892700 | 187500 | 187500 | 187500 | 187500 | 0 |
| 83 | 20240115 | 172400 | 46609892700 | 187500 | 187500 | 187500 | 187500 | 0 |
| 84 | 20240115 | 172300 | 46609892700 | 187500 | 187500 | 187500 | 187500 | 0 |
| 85 | 20240115 | 172200 | 46609892700 | 187500 | 187500 | 187500 | 187500 | 0 |
| 86 | 20240115 | 172100 | 46609892700 | 187500 | 187500 | 187500 | 187500 | 0 |
| 87 | 20240115 | 172000 | 46609892700 | 187500 | 187500 | 187500 | 187500 | 0 |
| 88 | 20240115 | 171900 | 46609892700 | 187500 | 187500 | 187500 | 187500 | 0 |
| 89 | 20240115 | 171800 | 46609892700 | 187500 | 187500 | 187500 | 187500 | 0 |
| 90 | 20240115 | 171700 | 46609892700 | 187500 | 187500 | 187500 | 187500 | 0 |
| 91 | 20240115 | 171600 | 46609892700 | 187500 | 187500 | 187500 | 187500 | 0 |
| 92 | 20240115 | 171500 | 46609892700 | 187500 | 187500 | 187500 | 187500 | 20835 |
| 93 | 20240115 | 171400 | 46609892700 | 187500 | 187500 | 187500 | 187500 | 0 |
| 94 | 20240115 | 171300 | 46609892700 | 187500 | 187500 | 187500 | 187500 | 0 |
| 95 | 20240115 | 171200 | 46609892700 | 187500 | 187500 | 187500 | 187500 | 0 |
| 96 | 20240115 | 171100 | 46609892700 | 187500 | 187500 | 187500 | 187500 | 0 |
| 97 | 20240115 | 171000 | 46609892700 | 187500 | 187500 | 187500 | 187500 | 0 |
| 98 | 20240115 | 170900 | 46609892700 | 187500 | 187500 | 187500 | 187500 | 0 |
| 99 | 20240115 | 170800 | 46609892700 | 187500 | 187500 | 187500 | 187500 | 0 |
| 100 | 20240115 | 170700 | 46609892700 | 187500 | 187500 | 187500 | 187500 | 0 |
| 101 | 20240115 | 170600 | 46609892700 | 187500 | 187500 | 187500 | 187500 | 0 |
| 102 | 20240115 | 170500 | 46609892700 | 187500 | 187500 | 187500 | 187500 | 0 |
| 103 | 20240115 | 170400 | 46609892700 | 187500 | 187500 | 187500 | 187500 | 0 |
| 104 | 20240115 | 170300 | 46609892700 | 187500 | 187500 | 187500 | 187500 | 0 |
| 105 | 20240115 | 170200 | 46609892700 | 187500 | 187500 | 187500 | 187500 | 0 |
| 106 | 20240115 | 170100 | 46609892700 | 187500 | 187500 | 187500 | 187500 | 0 |
| 107 | 20240115 | 170000 | 46609892700 | 187500 | 187500 | 187500 | 187500 | 0 |
| 108 | 20240115 | 165900 | 46609892700 | 187500 | 187500 | 187500 | 187500 | 0 |
| 109 | 20240115 | 165800 | 46609892700 | 187500 | 187500 | 187500 | 187500 | 0 |
| 110 | 20240115 | 165700 | 46609892700 | 187500 | 187500 | 187500 | 187500 | 0 |
| 111 | 20240115 | 165600 | 46609892700 | 187500 | 187500 | 187500 | 187500 | 0 |
| 112 | 20240115 | 165500 | 46609892700 | 187500 | 187500 | 187500 | 187500 | 0 |
| 113 | 20240115 | 165400 | 46609892700 | 187500 | 187500 | 187500 | 187500 | 0 |
| 114 | 20240115 | 165300 | 46609892700 | 187500 | 187500 | 187500 | 187500 | 0 |
| 115 | 20240115 | 165200 | 46609892700 | 187500 | 187500 | 187500 | 187500 | 0 |
| 116 | 20240115 | 165100 | 46609892700 | 187500 | 187500 | 187500 | 187500 | 0 |
| 117 | 20240115 | 165000 | 46609892700 | 187500 | 187500 | 187500 | 187500 | 0 |
| 118 | 20240115 | 164900 | 46609892700 | 187500 | 187500 | 187500 | 187500 | 0 |
| 119 | 20240115 | 164800 | 46609892700 | 187500 | 187500 | 187500 | 187500 | 0 |
| 120 | 20240115 | 164700 | 46609892700 | 187500 | 187500 | 187500 | 187500 | 0 |
| 121 | 20240115 | 164600 | 46609892700 | 187500 | 187500 | 187500 | 187500 | 0 |
| 122 | 20240115 | 164500 | 46609892700 | 187500 | 187500 | 187500 | 187500 | 20835 |
| 123 | 20240115 | 164400 | 46609892700 | 187500 | 187500 | 187500 | 187500 | 0 |
| 124 | 20240115 | 164300 | 46609892700 | 187500 | 187500 | 187500 | 187500 | 0 |
| 125 | 20240115 | 164200 | 46609892700 | 187500 | 187500 | 187500 | 187500 | 0 |
| 126 | 20240115 | 164100 | 46609892700 | 187500 | 187500 | 187500 | 187500 | 0 |
| 127 | 20240115 | 164000 | 46609892700 | 187500 | 187500 | 187500 | 187500 | 0 |
| 128 | 20240115 | 163900 | 46609892700 | 187500 | 187500 | 187500 | 187500 | 0 |
| 129 | 20240115 | 163800 | 46609892700 | 187500 | 187500 | 187500 | 187500 | 0 |
| 130 | 20240115 | 163700 | 46609892700 | 187500 | 187500 | 187500 | 187500 | 0 |
| 131 | 20240115 | 163600 | 46609892700 | 187500 | 187500 | 187500 | 187500 | 0 |
| 132 | 20240115 | 163500 | 46609892700 | 187500 | 187500 | 187500 | 187500 | 0 |
| 133 | 20240115 | 163400 | 46609892700 | 187500 | 187500 | 187500 | 187500 | 0 |
| 134 | 20240115 | 163300 | 46609892700 | 187500 | 187500 | 187500 | 187500 | 0 |
| 135 | 20240115 | 163200 | 46609892700 | 187500 | 187500 | 187500 | 187500 | 0 |
| 136 | 20240115 | 163100 | 46609892700 | 187500 | 187500 | 187500 | 187500 | 0 |
| 137 | 20240115 | 163000 | 46609892700 | 187500 | 187500 | 187500 | 187500 | 0 |
| 138 | 20240115 | 162900 | 46609892700 | 187500 | 187500 | 187500 | 187500 | 0 |
| 139 | 20240115 | 162800 | 46609892700 | 187500 | 187500 | 187500 | 187500 | 0 |
| 140 | 20240115 | 162700 | 46609892700 | 187500 | 187500 | 187500 | 187500 | 0 |
| 141 | 20240115 | 162600 | 46609892700 | 187500 | 187500 | 187500 | 187500 | 0 |
| 142 | 20240115 | 162500 | 46609892700 | 187500 | 187500 | 187500 | 187500 | 0 |
| 143 | 20240115 | 162400 | 46609892700 | 187500 | 187500 | 187500 | 187500 | 0 |
| 144 | 20240115 | 162300 | 46609892700 | 187500 | 187500 | 187500 | 187500 | 0 |
| 145 | 20240115 | 162200 | 46609892700 | 187500 | 187500 | 187500 | 187500 | 0 |
| 146 | 20240115 | 162100 | 46609892700 | 187500 | 187500 | 187500 | 187500 | 0 |
| 147 | 20240115 | 162000 | 46609892700 | 187500 | 187500 | 187500 | 187500 | 0 |
| 148 | 20240115 | 161900 | 46609892700 | 187500 | 187500 | 187500 | 187500 | 0 |
| 149 | 20240115 | 161800 | 46609892700 | 187500 | 187500 | 187500 | 187500 | 0 |
| 150 | 20240115 | 161700 | 46609892700 | 187500 | 187500 | 187500 | 187500 | 0 |
| 151 | 20240115 | 161600 | 46609892700 | 187500 | 187500 | 187500 | 187500 | 0 |
| 152 | 20240115 | 161500 | 46609892700 | 187500 | 187500 | 187500 | 187500 | 20835 |
| 153 | 20240115 | 161400 | 46609892700 | 187500 | 187500 | 187500 | 187500 | 0 |
| 154 | 20240115 | 161300 | 46609892700 | 187500 | 187500 | 187500 | 187500 | 0 |
| 155 | 20240115 | 161200 | 46609892700 | 187500 | 187500 | 187500 | 187500 | 0 |
| 156 | 20240115 | 161100 | 46609892700 | 187500 | 187500 | 187500 | 187500 | 0 |
| 157 | 20240115 | 161000 | 46609892700 | 187500 | 187500 | 187500 | 187500 | 0 |
| 158 | 20240115 | 160900 | 46609892700 | 187500 | 187500 | 187500 | 187500 | 0 |
| 159 | 20240115 | 160800 | 46609892700 | 187500 | 187500 | 187500 | 187500 | 0 |
| 160 | 20240115 | 160700 | 46609892700 | 187500 | 187500 | 187500 | 187500 | 0 |
| 161 | 20240115 | 160600 | 46609892700 | 187500 | 187500 | 187500 | 187500 | 0 |
| 162 | 20240115 | 160500 | 46609892700 | 187500 | 187500 | 187500 | 187500 | 0 |
| 163 | 20240115 | 160400 | 46609892700 | 187500 | 187500 | 187500 | 187500 | 0 |
| 164 | 20240115 | 160300 | 46609892700 | 187500 | 187500 | 187500 | 187500 | 0 |
| 165 | 20240115 | 160200 | 46609892700 | 187500 | 187500 | 187500 | 187500 | 0 |
| 166 | 20240115 | 160100 | 46609892700 | 187500 | 187500 | 187500 | 187500 | 0 |
| 167 | 20240115 | 160000 | 46609892700 | 187500 | 187500 | 187500 | 187500 | 0 |
| 168 | 20240115 | 155900 | 46609892700 | 187500 | 187500 | 187500 | 187500 | 0 |
| 169 | 20240115 | 155800 | 46609892700 | 187500 | 187500 | 187500 | 187500 | 0 |
| 170 | 20240115 | 155700 | 46609892700 | 187500 | 187500 | 187500 | 187500 | 0 |
| 171 | 20240115 | 155600 | 46609892700 | 187500 | 187500 | 187500 | 187500 | 0 |
| 172 | 20240115 | 155500 | 46609892700 | 187500 | 187500 | 187500 | 187500 | 0 |
| 173 | 20240115 | 155400 | 46609892700 | 187500 | 187500 | 187500 | 187500 | 0 |
| 174 | 20240115 | 155300 | 46609892700 | 187500 | 187500 | 187500 | 187500 | 0 |
| 175 | 20240115 | 155200 | 46609892700 | 187500 | 187500 | 187500 | 187500 | 0 |
| 176 | 20240115 | 155100 | 46609892700 | 187500 | 187500 | 187500 | 187500 | 0 |
| 177 | 20240115 | 155000 | 46609892700 | 187500 | 187500 | 187500 | 187500 | 0 |
| 178 | 20240115 | 154900 | 46609892700 | 187500 | 187500 | 187500 | 187500 | 0 |
| 179 | 20240115 | 154800 | 46609892700 | 187500 | 187500 | 187500 | 187500 | 0 |
| 180 | 20240115 | 154700 | 46609892700 | 187500 | 187500 | 187500 | 187500 | 0 |
| 181 | 20240115 | 154600 | 46609892700 | 187500 | 187500 | 187500 | 187500 | 0 |
| 182 | 20240115 | 154500 | 46609892700 | 187500 | 187500 | 187500 | 187500 | 20835 |
| 183 | 20240115 | 154400 | 46609892700 | 187500 | 187500 | 187500 | 187500 | 0 |
| 184 | 20240115 | 154300 | 46609892700 | 187500 | 187500 | 187500 | 187500 | 0 |
| 185 | 20240115 | 154200 | 46609892700 | 187500 | 187500 | 187500 | 187500 | 0 |
| 186 | 20240115 | 154100 | 46609892700 | 187500 | 187500 | 187500 | 187500 | 0 |
| 187 | 20240115 | 154000 | 46609892700 | 187500 | 187500 | 187500 | 187500 | 0 |
| 188 | 20240115 | 153900 | 46609892700 | 187500 | 187500 | 187500 | 187500 | 0 |
| 189 | 20240115 | 153800 | 46609892700 | 187500 | 187500 | 187500 | 187500 | 0 |
| 190 | 20240115 | 153700 | 46609892700 | 187500 | 187500 | 187500 | 187500 | 0 |
| 191 | 20240115 | 153600 | 46609892700 | 187500 | 187500 | 187500 | 187500 | 0 |
| 192 | 20240115 | 153500 | 46609892700 | 187500 | 187500 | 187500 | 187500 | 0 |
| 193 | 20240115 | 153400 | 46609892700 | 187500 | 187500 | 187500 | 187500 | 0 |
| 194 | 20240115 | 153300 | 46609892700 | 187500 | 187500 | 187500 | 187500 | 0 |
| 195 | 20240115 | 153200 | 46609892700 | 187500 | 187500 | 187500 | 187500 | 0 |
| 196 | 20240115 | 153100 | 46609892700 | 187500 | 187500 | 187500 | 187500 | 0 |
| 197 | 20240115 | 153000 | 46609892700 | 187500 | 187500 | 187500 | 187500 | 20835 |
| 198 | 20240115 | 152900 | 42703330200 | 186800 | 186800 | 186800 | 186800 | 0 |
| 199 | 20240115 | 152800 | 42703330200 | 186800 | 186800 | 186800 | 186800 | 0 |
| 200 | 20240115 | 152700 | 42703330200 | 186800 | 186800 | 186800 | 186800 | 0 |
| 201 | 20240115 | 152600 | 42703330200 | 186800 | 186800 | 186800 | 186800 | 0 |
| 202 | 20240115 | 152500 | 42703330200 | 186800 | 186800 | 186800 | 186800 | 0 |
| 203 | 20240115 | 152400 | 42703330200 | 186800 | 186800 | 186800 | 186800 | 0 |
| 204 | 20240115 | 152300 | 42703330200 | 186800 | 186800 | 186800 | 186800 | 0 |
| 205 | 20240115 | 152200 | 42703330200 | 186800 | 186800 | 186800 | 186800 | 0 |
| 206 | 20240115 | 152100 | 42703330200 | 186800 | 186800 | 186800 | 186800 | 0 |
| 207 | 20240115 | 152000 | 42703330200 | 186800 | 186800 | 186800 | 186800 | 0 |
| 208 | 20240115 | 151900 | 42703330200 | 186800 | 186900 | 187100 | 186800 | 398 |
| 209 | 20240115 | 151800 | 42628911500 | 187000 | 186800 | 187000 | 186700 | 663 |
| 210 | 20240115 | 151700 | 42505064500 | 186800 | 186900 | 187000 | 186700 | 621 |
| 211 | 20240115 | 151600 | 42389069600 | 186900 | 186800 | 187000 | 186700 | 1236 |
| 212 | 20240115 | 151500 | 42158218800 | 186800 | 186800 | 187000 | 186800 | 1554 |
| 213 | 20240115 | 151400 | 41867738100 | 186800 | 187000 | 187000 | 186800 | 937 |
| 214 | 20240115 | 151300 | 41692601700 | 186900 | 186900 | 187000 | 186800 | 1051 |
| 215 | 20240115 | 151200 | 41496137700 | 187200 | 187000 | 187200 | 186900 | 1844 |
| 216 | 20240115 | 151100 | 41151269800 | 187000 | 187000 | 187100 | 187000 | 640 |
| 217 | 20240115 | 151000 | 41031561600 | 187100 | 187000 | 187100 | 186900 | 1300 |
| 218 | 20240115 | 150900 | 40788445700 | 187000 | 187000 | 187100 | 186900 | 505 |
| 219 | 20240115 | 150800 | 40694006000 | 187000 | 187100 | 187100 | 187000 | 400 |
| 220 | 20240115 | 150700 | 40619176200 | 187100 | 187100 | 187100 | 187000 | 655 |
| 221 | 20240115 | 150600 | 40496634500 | 187100 | 187000 | 187100 | 187000 | 107 |
| 222 | 20240115 | 150500 | 40476618500 | 187100 | 187000 | 187100 | 187000 | 174 |
| 223 | 20240115 | 150400 | 40444076800 | 187000 | 187000 | 187100 | 187000 | 139 |
| 224 | 20240115 | 150300 | 40418073000 | 187000 | 187100 | 187100 | 187000 | 227 |
| 225 | 20240115 | 150200 | 40375615900 | 187000 | 187100 | 187100 | 187000 | 154 |
| 226 | 20240115 | 150100 | 40346807300 | 187100 | 186900 | 187100 | 186900 | 970 |
| 227 | 20240115 | 150000 | 40165421400 | 187000 | 186900 | 187000 | 186900 | 360 |
| 228 | 20240115 | 145900 | 40098129700 | 187000 | 186900 | 187000 | 186900 | 215 |
| 229 | 20240115 | 145800 | 40057932300 | 186900 | 186900 | 187000 | 186800 | 1500 |
| 230 | 20240115 | 145700 | 39777587900 | 186900 | 186900 | 186900 | 186800 | 450 |
| 231 | 20240115 | 145600 | 39693522300 | 186900 | 186900 | 186900 | 186800 | 247 |
| 232 | 20240115 | 145500 | 39647380700 | 186800 | 186800 | 186900 | 186800 | 364 |
| 233 | 20240115 | 145400 | 39579369900 | 186900 | 186900 | 186900 | 186800 | 446 |
| 234 | 20240115 | 145300 | 39496030900 | 186800 | 186900 | 186900 | 186800 | 319 |
| 235 | 20240115 | 145200 | 39436420000 | 186800 | 186800 | 186900 | 186800 | 200 |
| 236 | 20240115 | 145100 | 39399053100 | 186800 | 186900 | 186900 | 186800 | 185 |
| 237 | 20240115 | 145000 | 39364486900 | 186900 | 186900 | 186900 | 186800 | 173 |
| 238 | 20240115 | 144900 | 39332162300 | 186900 | 186900 | 186900 | 186800 | 477 |
| 239 | 20240115 | 144800 | 39243023600 | 186900 | 186900 | 186900 | 186800 | 1032 |
| 240 | 20240115 | 144700 | 39050152700 | 186900 | 186900 | 186900 | 186800 | 151 |
| 241 | 20240115 | 144600 | 39021938200 | 186900 | 187000 | 187000 | 186800 | 987 |
| 242 | 20240115 | 144500 | 38837503300 | 187000 | 186900 | 187000 | 186900 | 319 |
| 243 | 20240115 | 144400 | 38777875300 | 187000 | 187000 | 187000 | 186900 | 218 |
| 244 | 20240115 | 144300 | 38737113400 | 186900 | 187000 | 187000 | 186900 | 223 |
| 245 | 20240115 | 144200 | 38695424800 | 187000 | 187000 | 187000 | 186900 | 446 |
| 246 | 20240115 | 144100 | 38612032200 | 187000 | 186900 | 187000 | 186900 | 155 |
| 247 | 20240115 | 144000 | 38583059000 | 186900 | 187000 | 187100 | 186900 | 1082 |
| 248 | 20240115 | 143900 | 38380721000 | 187000 | 187000 | 187100 | 187000 | 153 |
| 249 | 20240115 | 143800 | 38352107200 | 187100 | 187100 | 187100 | 187000 | 114 |
| 250 | 20240115 | 143700 | 38330783500 | 187100 | 187000 | 187100 | 187000 | 82 |
| 251 | 20240115 | 143600 | 38315446300 | 187100 | 187000 | 187100 | 186900 | 559 |
| 252 | 20240115 | 143500 | 38210902800 | 187000 | 187000 | 187000 | 186900 | 113 |
| 253 | 20240115 | 143400 | 38189775500 | 186900 | 186900 | 187100 | 186900 | 58 |
| 254 | 20240115 | 143300 | 38178932500 | 187000 | 187000 | 187100 | 186900 | 772 |
| 255 | 20240115 | 143200 | 38034560300 | 186900 | 187000 | 187000 | 186900 | 63 |
| 256 | 20240115 | 143100 | 38022784300 | 187100 | 187100 | 187100 | 186900 | 611 |
| 257 | 20240115 | 143000 | 37908525600 | 187100 | 187000 | 187100 | 187000 | 121 |
| 258 | 20240115 | 142900 | 37885895100 | 187000 | 186900 | 187100 | 186900 | 135 |
| 259 | 20240115 | 142800 | 37860640800 | 187100 | 187000 | 187100 | 186900 | 566 |
| 260 | 20240115 | 142700 | 37754803100 | 187000 | 187000 | 187000 | 186900 | 101 |
| 261 | 20240115 | 142600 | 37735922900 | 186900 | 186900 | 187000 | 186800 | 609 |
| 262 | 20240115 | 142500 | 37622071700 | 186900 | 187000 | 187000 | 186900 | 106 |
| 263 | 20240115 | 142400 | 37602256400 | 187000 | 187000 | 187000 | 186900 | 105 |
| 264 | 20240115 | 142300 | 37582625300 | 187000 | 187000 | 187100 | 186900 | 401 |
| 265 | 20240115 | 142200 | 37507660300 | 187100 | 186900 | 187100 | 186900 | 358 |
| 266 | 20240115 | 142100 | 37440716800 | 187000 | 187000 | 187000 | 186800 | 1348 |
| 267 | 20240115 | 142000 | 37188699700 | 186900 | 187000 | 187100 | 186900 | 627 |
| 268 | 20240115 | 141900 | 37071497300 | 186900 | 187000 | 187100 | 186900 | 851 |
| 269 | 20240115 | 141800 | 36912361400 | 187000 | 187000 | 187100 | 187000 | 1934 |
| 270 | 20240115 | 141700 | 36550701100 | 187000 | 187200 | 187200 | 187000 | 837 |
| 271 | 20240115 | 141600 | 36394095100 | 187200 | 187200 | 187200 | 187100 | 229 |
| 272 | 20240115 | 141500 | 36351238800 | 187200 | 187100 | 187200 | 187100 | 146 |
| 273 | 20240115 | 141400 | 36323912100 | 187100 | 187200 | 187200 | 187100 | 338 |
| 274 | 20240115 | 141300 | 36260641500 | 187100 | 187200 | 187200 | 187100 | 843 |
| 275 | 20240115 | 141200 | 36102838200 | 187100 | 187200 | 187200 | 187100 | 115 |
| 276 | 20240115 | 141100 | 36081315200 | 187100 | 187100 | 187200 | 187100 | 137 |
| 277 | 20240115 | 141000 | 36055680300 | 187200 | 187200 | 187300 | 187100 | 1116 |
| 278 | 20240115 | 140900 | 35846769400 | 187300 | 187300 | 187300 | 187200 | 773 |
| 279 | 20240115 | 140800 | 35702059500 | 187300 | 187200 | 187300 | 187200 | 476 |
| 280 | 20240115 | 140700 | 35612913300 | 187300 | 187200 | 187300 | 187200 | 797 |
| 281 | 20240115 | 140600 | 35463646500 | 187200 | 187200 | 187300 | 187200 | 194 |
| 282 | 20240115 | 140500 | 35427322500 | 187200 | 187200 | 187400 | 187200 | 1426 |
| 283 | 20240115 | 140400 | 35160243400 | 187300 | 187400 | 187400 | 187300 | 498 |
| 284 | 20240115 | 140300 | 35066965000 | 187300 | 187400 | 187400 | 187200 | 612 |
| 285 | 20240115 | 140200 | 34952334800 | 187300 | 187400 | 187500 | 187300 | 295 |
| 286 | 20240115 | 140100 | 34897056000 | 187500 | 187400 | 187500 | 187300 | 389 |
| 287 | 20240115 | 140000 | 34824160900 | 187400 | 187400 | 187500 | 187300 | 124 |
| 288 | 20240115 | 135900 | 34800933500 | 187400 | 187400 | 187500 | 187300 | 216 |
| 289 | 20240115 | 135800 | 34760448900 | 187400 | 187400 | 187500 | 187300 | 479 |
| 290 | 20240115 | 135700 | 34670669300 | 187300 | 187400 | 187400 | 187300 | 108 |
| 291 | 20240115 | 135600 | 34650435700 | 187300 | 187500 | 187500 | 187300 | 642 |
| 292 | 20240115 | 135500 | 34530126500 | 187500 | 187300 | 187500 | 187300 | 295 |
| 293 | 20240115 | 135400 | 34474839700 | 187300 | 187200 | 187500 | 187200 | 287 |
| 294 | 20240115 | 135300 | 34421066700 | 187400 | 187500 | 187500 | 187300 | 857 |
| 295 | 20240115 | 135200 | 34260483000 | 187500 | 187500 | 187500 | 187400 | 109 |
| 296 | 20240115 | 135100 | 34240054000 | 187500 | 187500 | 187500 | 187400 | 142 |
| 297 | 20240115 | 135000 | 34213435800 | 187500 | 187500 | 187500 | 187300 | 2019 |
| 298 | 20240115 | 134900 | 33834963400 | 187500 | 187400 | 187500 | 187400 | 1084 |
| 299 | 20240115 | 134800 | 33631787800 | 187300 | 187300 | 187400 | 187300 | 69 |
| 300 | 20240115 | 134700 | 33618863400 | 187300 | 187400 | 187400 | 187300 | 169 |
| 301 | 20240115 | 134600 | 33587207400 | 187300 | 187400 | 187400 | 187300 | 80 |
| 302 | 20240115 | 134500 | 33572222200 | 187300 | 187400 | 187400 | 187300 | 1321 |
| 303 | 20240115 | 134400 | 33324792600 | 187300 | 187400 | 187400 | 187300 | 327 |
| 304 | 20240115 | 134300 | 33263520000 | 187300 | 187500 | 187500 | 187300 | 1131 |
| 305 | 20240115 | 134200 | 33051575300 | 187400 | 187400 | 187500 | 187400 | 143 |
| 306 | 20240115 | 134100 | 33024771100 | 187400 | 187500 | 187500 | 187400 | 249 |
| 307 | 20240115 | 134000 | 32978093400 | 187400 | 187400 | 187500 | 187400 | 177 |
| 308 | 20240115 | 133900 | 32944918700 | 187400 | 187500 | 187500 | 187400 | 135 |
| 309 | 20240115 | 133800 | 32919619100 | 187400 | 187400 | 187500 | 187400 | 316 |
| 310 | 20240115 | 133700 | 32860398600 | 187400 | 187600 | 187600 | 187400 | 1452 |
| 311 | 20240115 | 133600 | 32588154300 | 187500 | 187600 | 187600 | 187500 | 86 |
| 312 | 20240115 | 133500 | 32572026500 | 187600 | 187600 | 187600 | 187500 | 267 |
| 313 | 20240115 | 133400 | 32521949200 | 187600 | 187500 | 187600 | 187500 | 44 |
| 314 | 20240115 | 133300 | 32513698300 | 187500 | 187600 | 187700 | 187500 | 652 |
| 315 | 20240115 | 133200 | 32391383700 | 187700 | 187600 | 187700 | 187600 | 122 |
| 316 | 20240115 | 133100 | 32368490400 | 187700 | 187700 | 187700 | 187600 | 87 |
| 317 | 20240115 | 133000 | 32352160700 | 187700 | 187600 | 187700 | 187600 | 490 |
| 318 | 20240115 | 132900 | 32260229000 | 187700 | 187700 | 187700 | 187600 | 278 |
| 319 | 20240115 | 132800 | 32208068300 | 187700 | 187700 | 187700 | 187600 | 73 |
| 320 | 20240115 | 132700 | 32194367200 | 187600 | 187600 | 187700 | 187600 | 84 |
| 321 | 20240115 | 132600 | 32178604700 | 187700 | 187700 | 187700 | 187600 | 167 |
| 322 | 20240115 | 132500 | 32147259600 | 187700 | 187700 | 187700 | 187600 | 88 |
| 323 | 20240115 | 132400 | 32130747300 | 187600 | 187600 | 187700 | 187600 | 170 |
| 324 | 20240115 | 132300 | 32098847200 | 187600 | 187600 | 187700 | 187600 | 509 |
| 325 | 20240115 | 132200 | 32003352600 | 187700 | 187900 | 187900 | 187600 | 535 |
| 326 | 20240115 | 132100 | 31902884400 | 187900 | 187700 | 187900 | 187600 | 525 |
| 327 | 20240115 | 132000 | 31804314800 | 187700 | 187700 | 187700 | 187600 | 44 |
| 328 | 20240115 | 131900 | 31796056900 | 187700 | 187600 | 187700 | 187600 | 124 |
| 329 | 20240115 | 131800 | 31772785600 | 187600 | 187600 | 187700 | 187600 | 57 |
| 330 | 20240115 | 131700 | 31762089000 | 187700 | 187700 | 187700 | 187600 | 92 |
| 331 | 20240115 | 131600 | 31744820900 | 187700 | 187700 | 187700 | 187600 | 79 |
| 332 | 20240115 | 131500 | 31729995400 | 187700 | 187600 | 187700 | 187600 | 221 |
| 333 | 20240115 | 131400 | 31688519200 | 187600 | 187700 | 187700 | 187600 | 88 |
| 334 | 20240115 | 131300 | 31672008500 | 187700 | 187700 | 187800 | 187600 | 636 |
| 335 | 20240115 | 131200 | 31552638700 | 187600 | 187700 | 187700 | 187600 | 19 |
| 336 | 20240115 | 131100 | 31549072600 | 187600 | 187700 | 187700 | 187600 | 189 |
| 337 | 20240115 | 131000 | 31513604100 | 187700 | 187700 | 187700 | 187600 | 245 |
| 338 | 20240115 | 130900 | 31467621100 | 187700 | 187800 | 187800 | 187600 | 99 |
| 339 | 20240115 | 130800 | 31449043700 | 187600 | 187700 | 187700 | 187600 | 779 |
| 340 | 20240115 | 130700 | 31302837000 | 187700 | 187700 | 187700 | 187600 | 42 |
| 341 | 20240115 | 130600 | 31294956500 | 187700 | 187600 | 187700 | 187600 | 68 |
| 342 | 20240115 | 130500 | 31282198500 | 187600 | 187600 | 187700 | 187600 | 335 |
| 343 | 20240115 | 130400 | 31219329000 | 187700 | 187700 | 187800 | 187600 | 503 |
| 344 | 20240115 | 130300 | 31124915800 | 187800 | 187900 | 187900 | 187700 | 193 |
| 345 | 20240115 | 130200 | 31088674800 | 187900 | 187900 | 188000 | 187800 | 206 |
| 346 | 20240115 | 130100 | 31049966900 | 187900 | 188000 | 188000 | 187900 | 318 |
| 347 | 20240115 | 130000 | 30990192400 | 187900 | 188000 | 188100 | 187900 | 342 |
| 348 | 20240115 | 125900 | 30925894800 | 188100 | 188200 | 188200 | 188000 | 240 |
| 349 | 20240115 | 125800 | 30880754700 | 188200 | 188200 | 188200 | 188200 | 23 |
| 350 | 20240115 | 125700 | 30876426100 | 188200 | 188100 | 188200 | 188100 | 74 |
| 351 | 20240115 | 125600 | 30862504300 | 188200 | 188300 | 188300 | 188100 | 62 |
| 352 | 20240115 | 125500 | 30850834000 | 188300 | 188300 | 188400 | 188100 | 629 |
| 353 | 20240115 | 125400 | 30732452800 | 188300 | 188300 | 188400 | 188100 | 1210 |
| 354 | 20240115 | 125300 | 30504593100 | 188400 | 188400 | 188400 | 188300 | 435 |
| 355 | 20240115 | 125200 | 30422659800 | 188400 | 188400 | 188400 | 188300 | 385 |
| 356 | 20240115 | 125100 | 30350130300 | 188300 | 188500 | 188500 | 188300 | 88 |
| 357 | 20240115 | 125000 | 30333548800 | 188500 | 188500 | 188600 | 188300 | 1139 |
| 358 | 20240115 | 124900 | 30118885600 | 188500 | 188500 | 188600 | 188300 | 1640 |
| 359 | 20240115 | 124800 | 29809780900 | 188600 | 188400 | 188600 | 188400 | 5288 |
| 360 | 20240115 | 124700 | 28813086200 | 188400 | 188200 | 188400 | 188200 | 3854 |
| 361 | 20240115 | 124600 | 28087260400 | 188200 | 188100 | 188200 | 188000 | 2756 |
| 362 | 20240115 | 124500 | 27568639200 | 188100 | 188100 | 188100 | 188000 | 669 |
| 363 | 20240115 | 124400 | 27442801600 | 188000 | 188000 | 188100 | 188000 | 85 |
| 364 | 20240115 | 124300 | 27426817200 | 188000 | 188000 | 188100 | 187900 | 711 |
| 365 | 20240115 | 124200 | 27293090900 | 188000 | 188000 | 188000 | 187900 | 172 |
| 366 | 20240115 | 124100 | 27260757100 | 188100 | 188000 | 188100 | 188000 | 556 |
| 367 | 20240115 | 124000 | 27156228100 | 188000 | 188000 | 188000 | 187900 | 243 |
| 368 | 20240115 | 123900 | 27110546000 | 188000 | 187900 | 188000 | 187900 | 45 |
| 369 | 20240115 | 123800 | 27102088300 | 187900 | 187900 | 188000 | 187800 | 578 |
| 370 | 20240115 | 123700 | 26993487400 | 187900 | 188100 | 188100 | 187800 | 676 |
| 371 | 20240115 | 123600 | 26866450100 | 188000 | 188100 | 188100 | 187800 | 652 |
| 372 | 20240115 | 123500 | 26743924800 | 188100 | 188100 | 188100 | 188000 | 495 |
| 373 | 20240115 | 123400 | 26650846600 | 188100 | 188100 | 188100 | 188000 | 342 |
| 374 | 20240115 | 123300 | 26586525500 | 188100 | 188000 | 188100 | 187800 | 327 |
| 375 | 20240115 | 123200 | 26525031800 | 188000 | 187800 | 188100 | 187700 | 3109 |
| 376 | 20240115 | 123100 | 25940690800 | 187700 | 187800 | 187900 | 187700 | 1009 |
| 377 | 20240115 | 123000 | 25751202400 | 187800 | 187600 | 187800 | 187600 | 109 |
| 378 | 20240115 | 122900 | 25730747200 | 187800 | 187700 | 187800 | 187600 | 196 |
| 379 | 20240115 | 122800 | 25693950300 | 187600 | 187700 | 187800 | 187600 | 696 |
| 380 | 20240115 | 122700 | 25563284400 | 187800 | 187700 | 187800 | 187700 | 2505 |
| 381 | 20240115 | 122600 | 25092901700 | 187700 | 187700 | 187700 | 187600 | 45 |
| 382 | 20240115 | 122500 | 25084458500 | 187700 | 187700 | 187700 | 187600 | 69 |
| 383 | 20240115 | 122400 | 25071511600 | 187700 | 187600 | 187700 | 187600 | 47 |
| 384 | 20240115 | 122300 | 25062693300 | 187600 | 187600 | 187700 | 187500 | 201 |
| 385 | 20240115 | 122200 | 25024985700 | 187700 | 187700 | 187700 | 187600 | 490 |
| 386 | 20240115 | 122100 | 24933054800 | 187700 | 187600 | 187700 | 187600 | 112 |
| 387 | 20240115 | 122000 | 24912035400 | 187700 | 187600 | 187700 | 187600 | 252 |
| 388 | 20240115 | 121900 | 24864735800 | 187600 | 187700 | 187700 | 187600 | 92 |
| 389 | 20240115 | 121800 | 24847475000 | 187600 | 187700 | 187800 | 187600 | 71 |
| 390 | 20240115 | 121700 | 24834151700 | 187700 | 187700 | 187800 | 187600 | 147 |
| 391 | 20240115 | 121600 | 24806559800 | 187700 | 187700 | 187800 | 187700 | 630 |
| 392 | 20240115 | 121500 | 24688263700 | 187700 | 187700 | 187800 | 187600 | 752 |
| 393 | 20240115 | 121400 | 24547062300 | 187600 | 187700 | 187800 | 187600 | 76 |
| 394 | 20240115 | 121300 | 24532799800 | 187700 | 187600 | 187800 | 187600 | 62 |
| 395 | 20240115 | 121200 | 24521163500 | 187600 | 187800 | 187800 | 187600 | 174 |
| 396 | 20240115 | 121100 | 24488497200 | 187700 | 187700 | 187800 | 187600 | 143 |
| 397 | 20240115 | 121000 | 24461655800 | 187800 | 187800 | 187800 | 187700 | 462 |
| 398 | 20240115 | 120900 | 24374935100 | 187800 | 187700 | 187800 | 187700 | 98 |
| 399 | 20240115 | 120800 | 24356534400 | 187800 | 187700 | 187800 | 187700 | 30 |
| 400 | 20240115 | 120700 | 24350901300 | 187800 | 187700 | 187800 | 187700 | 350 |
| 401 | 20240115 | 120600 | 24285173100 | 187700 | 187700 | 187800 | 187700 | 111 |
| 402 | 20240115 | 120500 | 24264331100 | 187800 | 187700 | 187800 | 187700 | 104 |
| 403 | 20240115 | 120400 | 24244808200 | 187800 | 187700 | 187800 | 187700 | 744 |
| 404 | 20240115 | 120300 | 24105091900 | 187800 | 187700 | 187800 | 187700 | 76 |
| 405 | 20240115 | 120200 | 24090822000 | 187800 | 187700 | 187800 | 187700 | 77 |
| 406 | 20240115 | 120100 | 24076364600 | 187700 | 187900 | 187900 | 187700 | 667 |
| 407 | 20240115 | 120000 | 23951104900 | 187900 | 187800 | 187900 | 187700 | 1798 |
| 408 | 20240115 | 115900 | 23613402900 | 187800 | 187800 | 187900 | 187800 | 90 |
| 409 | 20240115 | 115800 | 23596497400 | 187700 | 187700 | 188000 | 187700 | 772 |
| 410 | 20240115 | 115700 | 23451523100 | 187800 | 187900 | 188000 | 187700 | 649 |
| 411 | 20240115 | 115600 | 23329632400 | 187900 | 187900 | 188000 | 187400 | 3231 |
| 412 | 20240115 | 115500 | 22722862200 | 187800 | 187900 | 187900 | 187700 | 726 |
| 413 | 20240115 | 115400 | 22586566200 | 187800 | 187800 | 187900 | 187700 | 1084 |
| 414 | 20240115 | 115300 | 22382954100 | 187800 | 187800 | 187800 | 187700 | 121 |
| 415 | 20240115 | 115200 | 22360234500 | 187700 | 187800 | 187800 | 187700 | 420 |
| 416 | 20240115 | 115100 | 22281368900 | 187800 | 187700 | 187800 | 187700 | 218 |
| 417 | 20240115 | 115000 | 22240438900 | 187700 | 187800 | 187800 | 187700 | 131 |
| 418 | 20240115 | 114900 | 22215845500 | 187800 | 187800 | 187800 | 187700 | 584 |
| 419 | 20240115 | 114800 | 22106214600 | 187800 | 187700 | 187800 | 187600 | 615 |
| 420 | 20240115 | 114700 | 21990776500 | 187700 | 187600 | 187700 | 187400 | 1562 |
| 421 | 20240115 | 114600 | 21697779400 | 187500 | 187600 | 187600 | 187500 | 136 |
| 422 | 20240115 | 114500 | 21672273700 | 187500 | 187500 | 187600 | 187500 | 222 |
| 423 | 20240115 | 114400 | 21630647400 | 187500 | 187400 | 187500 | 187400 | 438 |
| 424 | 20240115 | 114300 | 21548554700 | 187400 | 187400 | 187400 | 187300 | 327 |
| 425 | 20240115 | 114200 | 21487282900 | 187400 | 187400 | 187400 | 187300 | 142 |
| 426 | 20240115 | 114100 | 21460684100 | 187300 | 187200 | 187300 | 187200 | 241 |
| 427 | 20240115 | 114000 | 21415555800 | 187300 | 187100 | 187300 | 187100 | 234 |
| 428 | 20240115 | 113900 | 21371753700 | 187100 | 187300 | 187300 | 187100 | 427 |
| 429 | 20240115 | 113800 | 21291834000 | 187100 | 187400 | 187400 | 187100 | 171 |
| 430 | 20240115 | 113700 | 21259811200 | 187300 | 187200 | 187300 | 187200 | 352 |
| 431 | 20240115 | 113600 | 21193899700 | 187300 | 187300 | 187300 | 187200 | 147 |
| 432 | 20240115 | 113500 | 21166378500 | 187200 | 187300 | 187300 | 187200 | 140 |
| 433 | 20240115 | 113400 | 21140164900 | 187300 | 187200 | 187300 | 187200 | 210 |
| 434 | 20240115 | 113300 | 21100844600 | 187200 | 187400 | 187400 | 187200 | 125 |
| 435 | 20240115 | 113200 | 21077438100 | 187300 | 187300 | 187400 | 187200 | 138 |
| 436 | 20240115 | 113100 | 21051598100 | 187400 | 187500 | 187600 | 187300 | 323 |
| 437 | 20240115 | 113000 | 20991049900 | 187600 | 187500 | 187600 | 187500 | 130 |
| 438 | 20240115 | 112900 | 20966673600 | 187600 | 187500 | 187600 | 187400 | 233 |
| 439 | 20240115 | 112800 | 20922983300 | 187500 | 187400 | 187500 | 187400 | 561 |
| 440 | 20240115 | 112700 | 20817804400 | 187400 | 187500 | 187500 | 187400 | 339 |
| 441 | 20240115 | 112600 | 20754253000 | 187500 | 187400 | 187500 | 187300 | 532 |
| 442 | 20240115 | 112500 | 20654512400 | 187400 | 187300 | 187400 | 187200 | 1219 |
| 443 | 20240115 | 112400 | 20426144600 | 187300 | 187200 | 187300 | 187200 | 462 |
| 444 | 20240115 | 112300 | 20339632700 | 187200 | 187200 | 187400 | 187200 | 618 |
| 445 | 20240115 | 112200 | 20223892100 | 187400 | 187100 | 187500 | 187100 | 1569 |
| 446 | 20240115 | 112100 | 19930036100 | 187200 | 187100 | 187300 | 186900 | 2614 |
| 447 | 20240115 | 112000 | 19440961200 | 187100 | 187000 | 187200 | 187000 | 295 |
| 448 | 20240115 | 111900 | 19385771200 | 187100 | 187000 | 187100 | 186900 | 136 |
| 449 | 20240115 | 111800 | 19360340600 | 187100 | 186900 | 187100 | 186800 | 431 |
| 450 | 20240115 | 111700 | 19279762600 | 186900 | 186900 | 186900 | 186800 | 140 |
| 451 | 20240115 | 111600 | 19253597200 | 187000 | 186900 | 187000 | 186900 | 199 |
| 452 | 20240115 | 111500 | 19216396400 | 186900 | 186900 | 187000 | 186800 | 212 |
| 453 | 20240115 | 111400 | 19176779900 | 186900 | 186900 | 187000 | 186900 | 777 |
| 454 | 20240115 | 111300 | 19031544700 | 187000 | 187000 | 187100 | 186900 | 1713 |
| 455 | 20240115 | 111200 | 18711255200 | 187000 | 187000 | 187100 | 187000 | 240 |
| 456 | 20240115 | 111100 | 18666373200 | 187000 | 187200 | 187200 | 187000 | 1258 |
| 457 | 20240115 | 111000 | 18431007100 | 187100 | 187200 | 187200 | 187100 | 124 |
| 458 | 20240115 | 110900 | 18407804300 | 187100 | 187300 | 187300 | 187100 | 507 |
| 459 | 20240115 | 110800 | 18312889400 | 187300 | 187300 | 187300 | 187300 | 138 |
| 460 | 20240115 | 110700 | 18287042000 | 187200 | 187300 | 187300 | 187200 | 94 |
| 461 | 20240115 | 110600 | 18269444200 | 187300 | 187400 | 187400 | 187200 | 290 |
| 462 | 20240115 | 110500 | 18215129300 | 187300 | 187300 | 187500 | 187300 | 1250 |
| 463 | 20240115 | 110400 | 17980884600 | 187300 | 187400 | 187400 | 187300 | 366 |
| 464 | 20240115 | 110300 | 17912313900 | 187400 | 187300 | 187400 | 187200 | 120 |
| 465 | 20240115 | 110200 | 17889837800 | 187300 | 187300 | 187400 | 187100 | 422 |
| 466 | 20240115 | 110100 | 17810817300 | 187300 | 187100 | 187400 | 187100 | 1266 |
| 467 | 20240115 | 110000 | 17573763800 | 187200 | 187100 | 187200 | 187100 | 226 |
| 468 | 20240115 | 105900 | 17531476000 | 187200 | 187100 | 187200 | 187100 | 97 |
| 469 | 20240115 | 105800 | 17513323500 | 187100 | 187100 | 187200 | 187100 | 388 |
| 470 | 20240115 | 105700 | 17440727500 | 187200 | 187200 | 187200 | 187100 | 99 |
| 471 | 20240115 | 105600 | 17422199300 | 187100 | 187100 | 187200 | 187100 | 230 |
| 472 | 20240115 | 105500 | 17379150400 | 187200 | 187300 | 187300 | 187100 | 191 |
| 473 | 20240115 | 105400 | 17343402500 | 187200 | 187300 | 187400 | 187200 | 112 |
| 474 | 20240115 | 105300 | 17322426100 | 187400 | 187200 | 187400 | 187200 | 93 |
| 475 | 20240115 | 105200 | 17305007900 | 187300 | 187400 | 187400 | 187200 | 222 |
| 476 | 20240115 | 105100 | 17263432000 | 187400 | 187300 | 187400 | 187200 | 965 |
| 477 | 20240115 | 105000 | 17082689900 | 187200 | 187100 | 187300 | 187100 | 330 |
| 478 | 20240115 | 104900 | 17020921900 | 187200 | 187100 | 187200 | 187100 | 706 |
| 479 | 20240115 | 104800 | 16888826200 | 187200 | 187200 | 187200 | 187100 | 455 |
| 480 | 20240115 | 104700 | 16803681200 | 187100 | 187200 | 187300 | 187100 | 295 |
| 481 | 20240115 | 104600 | 16748468200 | 187200 | 187300 | 187300 | 187200 | 191 |
| 482 | 20240115 | 104500 | 16712708600 | 187300 | 187300 | 187500 | 187200 | 1158 |
| 483 | 20240115 | 104400 | 16495733300 | 187300 | 187300 | 187400 | 187300 | 155 |
| 484 | 20240115 | 104300 | 16466699300 | 187300 | 187400 | 187500 | 187300 | 665 |
| 485 | 20240115 | 104200 | 16342084400 | 187500 | 187400 | 187500 | 187400 | 95 |
| 486 | 20240115 | 104100 | 16324276200 | 187400 | 187500 | 187500 | 187400 | 549 |
| 487 | 20240115 | 104000 | 16221345200 | 187500 | 187200 | 187500 | 187200 | 554 |
| 488 | 20240115 | 103900 | 16117528300 | 187400 | 187400 | 187400 | 187200 | 501 |
| 489 | 20240115 | 103800 | 16023656400 | 187400 | 187300 | 187500 | 187300 | 655 |
| 490 | 20240115 | 103700 | 15900940200 | 187300 | 187400 | 187500 | 187300 | 1087 |
| 491 | 20240115 | 103600 | 15697239600 | 187400 | 187500 | 187500 | 187200 | 1846 |
| 492 | 20240115 | 103500 | 15351471500 | 187500 | 187300 | 187500 | 187300 | 294 |
| 493 | 20240115 | 103400 | 15296380100 | 187300 | 187400 | 187400 | 187300 | 362 |
| 494 | 20240115 | 103300 | 15228547500 | 187400 | 187400 | 187500 | 187300 | 637 |
| 495 | 20240115 | 103200 | 15109183700 | 187400 | 187600 | 187600 | 187300 | 1366 |
| 496 | 20240115 | 103100 | 14853093600 | 187500 | 187600 | 187700 | 187500 | 262 |
| 497 | 20240115 | 103000 | 14803950200 | 187600 | 187700 | 187700 | 187600 | 181 |
| 498 | 20240115 | 102900 | 14769987600 | 187700 | 187600 | 187800 | 187600 | 215 |
| 499 | 20240115 | 102800 | 14729639900 | 187600 | 187800 | 187800 | 187600 | 257 |
| 500 | 20240115 | 102700 | 14681402000 | 187800 | 187900 | 187900 | 187700 | 147 |
| 501 | 20240115 | 102600 | 14653797700 | 187800 | 187800 | 187900 | 187800 | 127 |
| 502 | 20240115 | 102500 | 14629944200 | 187900 | 187800 | 187900 | 187600 | 986 |
| 503 | 20240115 | 102400 | 14444830600 | 187800 | 187800 | 187800 | 187700 | 530 |
| 504 | 20240115 | 102300 | 14345310100 | 187700 | 187800 | 187800 | 187700 | 234 |
| 505 | 20240115 | 102200 | 14301374000 | 187800 | 187700 | 187800 | 187700 | 242 |
| 506 | 20240115 | 102100 | 14255948200 | 187700 | 187800 | 187800 | 187700 | 283 |
| 507 | 20240115 | 102000 | 14202813200 | 187700 | 187800 | 187800 | 187700 | 257 |
| 508 | 20240115 | 101900 | 14154563400 | 187800 | 187800 | 187900 | 187700 | 255 |
| 509 | 20240115 | 101800 | 14106679000 | 187800 | 187800 | 187900 | 187700 | 215 |
| 510 | 20240115 | 101700 | 14066306800 | 187800 | 187900 | 187900 | 187800 | 1626 |
| 511 | 20240115 | 101600 | 13760835200 | 187900 | 188000 | 188000 | 187900 | 100 |
| 512 | 20240115 | 101500 | 13742042800 | 188000 | 188000 | 188000 | 187900 | 591 |
| 513 | 20240115 | 101400 | 13630950300 | 188000 | 188000 | 188100 | 187900 | 503 |
| 514 | 20240115 | 101300 | 13536397100 | 188000 | 188100 | 188100 | 188000 | 717 |
| 515 | 20240115 | 101200 | 13401587500 | 188100 | 188100 | 188100 | 188000 | 371 |
| 516 | 20240115 | 101100 | 13331814100 | 188000 | 188000 | 188100 | 187900 | 1127 |
| 517 | 20240115 | 101000 | 13119952300 | 188000 | 188100 | 188100 | 188000 | 1071 |
| 518 | 20240115 | 100900 | 12918588700 | 188000 | 188100 | 188200 | 188000 | 369 |
| 519 | 20240115 | 100800 | 12849189600 | 188100 | 188200 | 188200 | 188100 | 440 |
| 520 | 20240115 | 100700 | 12766415000 | 188100 | 188200 | 188300 | 188100 | 299 |
| 521 | 20240115 | 100600 | 12710153400 | 188200 | 188200 | 188300 | 188100 | 334 |
| 522 | 20240115 | 100500 | 12647301100 | 188100 | 188200 | 188300 | 188100 | 1668 |
| 523 | 20240115 | 100400 | 12333371700 | 188300 | 188300 | 188300 | 188200 | 622 |
| 524 | 20240115 | 100300 | 12216264400 | 188300 | 188300 | 188500 | 188300 | 440 |
| 525 | 20240115 | 100200 | 12133399300 | 188300 | 188400 | 188500 | 188300 | 965 |
| 526 | 20240115 | 100100 | 11951586800 | 188500 | 188400 | 188500 | 188300 | 1379 |
| 527 | 20240115 | 100000 | 11691856300 | 188400 | 188300 | 188400 | 188200 | 2173 |
| 528 | 20240115 | 095900 | 11282528400 | 188200 | 188300 | 188300 | 188200 | 585 |
| 529 | 20240115 | 095800 | 11172389600 | 188300 | 188300 | 188300 | 188200 | 750 |
| 530 | 20240115 | 095700 | 11031177300 | 188200 | 188100 | 188300 | 188000 | 2090 |
| 531 | 20240115 | 095600 | 10637990500 | 188000 | 188000 | 188100 | 187900 | 368 |
| 532 | 20240115 | 095500 | 10568803200 | 187900 | 188000 | 188100 | 187900 | 1261 |
| 533 | 20240115 | 095400 | 10331712600 | 188000 | 187900 | 188000 | 187800 | 2259 |
| 534 | 20240115 | 095300 | 9907124900 | 187900 | 187900 | 188000 | 187800 | 1013 |
| 535 | 20240115 | 095200 | 9716747100 | 187900 | 187900 | 187900 | 187800 | 612 |
| 536 | 20240115 | 095100 | 9601764500 | 188000 | 187900 | 188000 | 187900 | 1168 |
| 537 | 20240115 | 095000 | 9382287900 | 187900 | 187700 | 188000 | 187600 | 3935 |
| 538 | 20240115 | 094900 | 8643142100 | 187600 | 187400 | 187700 | 187300 | 3313 |
| 539 | 20240115 | 094800 | 8022031000 | 187300 | 187300 | 187400 | 187300 | 123 |
| 540 | 20240115 | 094700 | 7998991900 | 187300 | 187300 | 187400 | 187300 | 313 |
| 541 | 20240115 | 094600 | 7940360800 | 187400 | 187300 | 187400 | 187300 | 282 |
| 542 | 20240115 | 094500 | 7887532100 | 187400 | 187100 | 187400 | 187100 | 2156 |
| 543 | 20240115 | 094400 | 7483815100 | 187200 | 187200 | 187200 | 187100 | 203 |
| 544 | 20240115 | 094300 | 7445827900 | 187200 | 187000 | 187200 | 187000 | 206 |
| 545 | 20240115 | 094200 | 7407283100 | 187000 | 187300 | 187300 | 186900 | 850 |
| 546 | 20240115 | 094100 | 7248270700 | 187300 | 187100 | 187300 | 187100 | 518 |
| 547 | 20240115 | 094000 | 7151309000 | 187200 | 187000 | 187200 | 187000 | 863 |
| 548 | 20240115 | 093900 | 6989854000 | 187000 | 187000 | 187100 | 186900 | 1932 |
| 549 | 20240115 | 093800 | 6628565900 | 187100 | 187100 | 187100 | 187000 | 645 |
| 550 | 20240115 | 093700 | 6507897600 | 187100 | 187100 | 187200 | 187100 | 569 |
| 551 | 20240115 | 093600 | 6401432700 | 187100 | 187000 | 187200 | 186900 | 1412 |
| 552 | 20240115 | 093500 | 6137298200 | 186900 | 186800 | 187000 | 186800 | 1834 |
| 553 | 20240115 | 093400 | 5794482800 | 186800 | 186700 | 186900 | 186700 | 1228 |
| 554 | 20240115 | 093300 | 5565085500 | 186800 | 186600 | 186800 | 186600 | 1444 |
| 555 | 20240115 | 093200 | 5295560500 | 186600 | 186600 | 186600 | 186500 | 254 |
| 556 | 20240115 | 093100 | 5248184400 | 186500 | 186500 | 186600 | 186400 | 361 |
| 557 | 20240115 | 093000 | 5180849300 | 186500 | 186200 | 186500 | 186200 | 898 |
| 558 | 20240115 | 092900 | 5013510600 | 186300 | 186200 | 186300 | 186100 | 665 |
| 559 | 20240115 | 092800 | 4889684800 | 186200 | 186200 | 186200 | 186100 | 201 |
| 560 | 20240115 | 092700 | 4852262200 | 186200 | 186000 | 186200 | 186000 | 489 |
| 561 | 20240115 | 092600 | 4761254500 | 186000 | 185900 | 186100 | 185900 | 863 |
| 562 | 20240115 | 092500 | 4600728500 | 185800 | 185800 | 185900 | 185800 | 416 |
| 563 | 20240115 | 092400 | 4523421900 | 185800 | 186100 | 186100 | 185800 | 3749 |
| 564 | 20240115 | 092300 | 3826186500 | 186100 | 186000 | 186100 | 186000 | 166 |
| 565 | 20240115 | 092200 | 3795300800 | 186100 | 186100 | 186100 | 186000 | 1378 |
| 566 | 20240115 | 092100 | 3538859600 | 186100 | 186100 | 186200 | 186100 | 371 |
| 567 | 20240115 | 092000 | 3469796800 | 186200 | 186300 | 186300 | 186100 | 889 |
| 568 | 20240115 | 091900 | 3304296000 | 186300 | 186400 | 186400 | 186200 | 1144 |
| 569 | 20240115 | 091800 | 3091161600 | 186400 | 186300 | 186500 | 186300 | 1307 |
| 570 | 20240115 | 091700 | 2847543200 | 186300 | 186500 | 186600 | 186300 | 909 |
| 571 | 20240115 | 091600 | 2678046200 | 186500 | 186500 | 186600 | 186500 | 122 |
| 572 | 20240115 | 091500 | 2655285600 | 186500 | 186500 | 186600 | 186400 | 526 |
| 573 | 20240115 | 091400 | 2557175500 | 186500 | 186400 | 186500 | 186400 | 197 |
| 574 | 20240115 | 091300 | 2520452800 | 186400 | 186500 | 186500 | 186400 | 810 |
| 575 | 20240115 | 091200 | 2369399500 | 186500 | 186600 | 186600 | 186500 | 233 |
| 576 | 20240115 | 091100 | 2325926400 | 186600 | 186500 | 186600 | 186500 | 361 |
| 577 | 20240115 | 091000 | 2258564900 | 186500 | 186600 | 186600 | 186400 | 616 |
| 578 | 20240115 | 090900 | 2143666100 | 186600 | 186600 | 186600 | 186300 | 1200 |
| 579 | 20240115 | 090800 | 1919885700 | 186600 | 186200 | 186600 | 186100 | 2135 |
| 580 | 20240115 | 090700 | 1522162500 | 186200 | 186300 | 186300 | 186200 | 104 |
| 581 | 20240115 | 090600 | 1502790300 | 186300 | 186300 | 186300 | 186200 | 542 |
| 582 | 20240115 | 090500 | 1401838800 | 186300 | 186200 | 186300 | 186200 | 268 |
| 583 | 20240115 | 090400 | 1351933200 | 186200 | 186200 | 186400 | 186200 | 607 |
| 584 | 20240115 | 090300 | 1238887000 | 186200 | 186200 | 186300 | 186100 | 720 |
| 585 | 20240115 | 090200 | 1104822700 | 186200 | 186300 | 186400 | 186100 | 343 |
| 586 | 20240115 | 090100 | 1040959700 | 186400 | 186500 | 186600 | 186300 | 861 |
| 587 | 20240115 | 090000 | 880436800 | 186600 | 186000 | 186800 | 186000 | 4726 |