34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240118 | 184500 | 77799158800 | 180200 | 180200 | 180200 | 180200 | 61480 |
| 3 | 20240118 | 184400 | 77799158800 | 180200 | 180200 | 180200 | 180200 | 0 |
| 4 | 20240118 | 184300 | 77799158800 | 180200 | 180200 | 180200 | 180200 | 0 |
| 5 | 20240118 | 184200 | 77799158800 | 180200 | 180200 | 180200 | 180200 | 0 |
| 6 | 20240118 | 184100 | 77799158800 | 180200 | 180200 | 180200 | 180200 | 0 |
| 7 | 20240118 | 184000 | 77799158800 | 180200 | 180200 | 180200 | 180200 | 0 |
| 8 | 20240118 | 183900 | 77799158800 | 180200 | 180200 | 180200 | 180200 | 0 |
| 9 | 20240118 | 183800 | 77799158800 | 180200 | 180200 | 180200 | 180200 | 0 |
| 10 | 20240118 | 183700 | 77799158800 | 180200 | 180200 | 180200 | 180200 | 0 |
| 11 | 20240118 | 183600 | 77799158800 | 180200 | 180200 | 180200 | 180200 | 0 |
| 12 | 20240118 | 183500 | 77799158800 | 180200 | 180200 | 180200 | 180200 | 0 |
| 13 | 20240118 | 183400 | 77799158800 | 180200 | 180200 | 180200 | 180200 | 0 |
| 14 | 20240118 | 183300 | 77799158800 | 180200 | 180200 | 180200 | 180200 | 0 |
| 15 | 20240118 | 183200 | 77799158800 | 180200 | 180200 | 180200 | 180200 | 0 |
| 16 | 20240118 | 183100 | 77799158800 | 180200 | 180200 | 180200 | 180200 | 0 |
| 17 | 20240118 | 183000 | 77799158800 | 180200 | 180200 | 180200 | 180200 | 0 |
| 18 | 20240118 | 182900 | 77799158800 | 180200 | 180200 | 180200 | 180200 | 0 |
| 19 | 20240118 | 182800 | 77799158800 | 180200 | 180200 | 180200 | 180200 | 0 |
| 20 | 20240118 | 182700 | 77799158800 | 180200 | 180200 | 180200 | 180200 | 0 |
| 21 | 20240118 | 182600 | 77799158800 | 180200 | 180200 | 180200 | 180200 | 0 |
| 22 | 20240118 | 182500 | 77799158800 | 180200 | 180200 | 180200 | 180200 | 0 |
| 23 | 20240118 | 182400 | 77799158800 | 180200 | 180200 | 180200 | 180200 | 0 |
| 24 | 20240118 | 182300 | 77799158800 | 180200 | 180200 | 180200 | 180200 | 0 |
| 25 | 20240118 | 182200 | 77799158800 | 180200 | 180200 | 180200 | 180200 | 0 |
| 26 | 20240118 | 182100 | 77799158800 | 180200 | 180200 | 180200 | 180200 | 0 |
| 27 | 20240118 | 182000 | 77799158800 | 180200 | 180200 | 180200 | 180200 | 0 |
| 28 | 20240118 | 181900 | 77799158800 | 180200 | 180200 | 180200 | 180200 | 0 |
| 29 | 20240118 | 181800 | 77799158800 | 180200 | 180200 | 180200 | 180200 | 0 |
| 30 | 20240118 | 181700 | 77799158800 | 180200 | 180200 | 180200 | 180200 | 0 |
| 31 | 20240118 | 181600 | 77799158800 | 180200 | 180200 | 180200 | 180200 | 0 |
| 32 | 20240118 | 181500 | 77799158800 | 180200 | 180200 | 180200 | 180200 | 61480 |
| 33 | 20240118 | 181400 | 77799158800 | 180200 | 180200 | 180200 | 180200 | 0 |
| 34 | 20240118 | 181300 | 77799158800 | 180200 | 180200 | 180200 | 180200 | 0 |
| 35 | 20240118 | 181200 | 77799158800 | 180200 | 180200 | 180200 | 180200 | 0 |
| 36 | 20240118 | 181100 | 77799158800 | 180200 | 180200 | 180200 | 180200 | 0 |
| 37 | 20240118 | 181000 | 77799158800 | 180200 | 180200 | 180200 | 180200 | 0 |
| 38 | 20240118 | 180900 | 77799158800 | 180200 | 180200 | 180200 | 180200 | 0 |
| 39 | 20240118 | 180800 | 77799158800 | 180200 | 180200 | 180200 | 180200 | 0 |
| 40 | 20240118 | 180700 | 77799158800 | 180200 | 180200 | 180200 | 180200 | 0 |
| 41 | 20240118 | 180600 | 77799158800 | 180200 | 180200 | 180200 | 180200 | 0 |
| 42 | 20240118 | 180500 | 77799158800 | 180200 | 180200 | 180200 | 180200 | 0 |
| 43 | 20240118 | 180400 | 77799158800 | 180200 | 180200 | 180200 | 180200 | 0 |
| 44 | 20240118 | 180300 | 77799158800 | 180200 | 180200 | 180200 | 180200 | 0 |
| 45 | 20240118 | 180200 | 77799158800 | 180200 | 180200 | 180200 | 180200 | 0 |
| 46 | 20240118 | 180100 | 77799158800 | 180200 | 180200 | 180200 | 180200 | 0 |
| 47 | 20240118 | 180000 | 77799158800 | 180200 | 180200 | 180200 | 180200 | 0 |
| 48 | 20240118 | 175900 | 77799158800 | 180200 | 180200 | 180200 | 180200 | 0 |
| 49 | 20240118 | 175800 | 77799158800 | 180200 | 180200 | 180200 | 180200 | 0 |
| 50 | 20240118 | 175700 | 77799158800 | 180200 | 180200 | 180200 | 180200 | 0 |
| 51 | 20240118 | 175600 | 77799158800 | 180200 | 180200 | 180200 | 180200 | 0 |
| 52 | 20240118 | 175500 | 77799158800 | 180200 | 180200 | 180200 | 180200 | 0 |
| 53 | 20240118 | 175400 | 77799158800 | 180200 | 180200 | 180200 | 180200 | 0 |
| 54 | 20240118 | 175300 | 77799158800 | 180200 | 180200 | 180200 | 180200 | 0 |
| 55 | 20240118 | 175200 | 77799158800 | 180200 | 180200 | 180200 | 180200 | 0 |
| 56 | 20240118 | 175100 | 77799158800 | 180200 | 180200 | 180200 | 180200 | 0 |
| 57 | 20240118 | 175000 | 77799158800 | 180200 | 180200 | 180200 | 180200 | 0 |
| 58 | 20240118 | 174900 | 77799158800 | 180200 | 180200 | 180200 | 180200 | 0 |
| 59 | 20240118 | 174800 | 77799158800 | 180200 | 180200 | 180200 | 180200 | 0 |
| 60 | 20240118 | 174700 | 77799158800 | 180200 | 180200 | 180200 | 180200 | 0 |
| 61 | 20240118 | 174600 | 77799158800 | 180200 | 180200 | 180200 | 180200 | 0 |
| 62 | 20240118 | 174500 | 77799158800 | 180200 | 180200 | 180200 | 180200 | 61480 |
| 63 | 20240118 | 174400 | 77799158800 | 180200 | 180200 | 180200 | 180200 | 0 |
| 64 | 20240118 | 174300 | 77799158800 | 180200 | 180200 | 180200 | 180200 | 0 |
| 65 | 20240118 | 174200 | 77799158800 | 180200 | 180200 | 180200 | 180200 | 0 |
| 66 | 20240118 | 174100 | 77799158800 | 180200 | 180200 | 180200 | 180200 | 0 |
| 67 | 20240118 | 174000 | 77799158800 | 180200 | 180200 | 180200 | 180200 | 0 |
| 68 | 20240118 | 173900 | 77799158800 | 180200 | 180200 | 180200 | 180200 | 0 |
| 69 | 20240118 | 173800 | 77799158800 | 180200 | 180200 | 180200 | 180200 | 0 |
| 70 | 20240118 | 173700 | 77799158800 | 180200 | 180200 | 180200 | 180200 | 0 |
| 71 | 20240118 | 173600 | 77799158800 | 180200 | 180200 | 180200 | 180200 | 0 |
| 72 | 20240118 | 173500 | 77799158800 | 180200 | 180200 | 180200 | 180200 | 0 |
| 73 | 20240118 | 173400 | 77799158800 | 180200 | 180200 | 180200 | 180200 | 0 |
| 74 | 20240118 | 173300 | 77799158800 | 180200 | 180200 | 180200 | 180200 | 0 |
| 75 | 20240118 | 173200 | 77799158800 | 180200 | 180200 | 180200 | 180200 | 0 |
| 76 | 20240118 | 173100 | 77799158800 | 180200 | 180200 | 180200 | 180200 | 0 |
| 77 | 20240118 | 173000 | 77799158800 | 180200 | 180200 | 180200 | 180200 | 0 |
| 78 | 20240118 | 172900 | 77799158800 | 180200 | 180200 | 180200 | 180200 | 0 |
| 79 | 20240118 | 172800 | 77799158800 | 180200 | 180200 | 180200 | 180200 | 0 |
| 80 | 20240118 | 172700 | 77799158800 | 180200 | 180200 | 180200 | 180200 | 0 |
| 81 | 20240118 | 172600 | 77799158800 | 180200 | 180200 | 180200 | 180200 | 0 |
| 82 | 20240118 | 172500 | 77799158800 | 180200 | 180200 | 180200 | 180200 | 0 |
| 83 | 20240118 | 172400 | 77799158800 | 180200 | 180200 | 180200 | 180200 | 0 |
| 84 | 20240118 | 172300 | 77799158800 | 180200 | 180200 | 180200 | 180200 | 0 |
| 85 | 20240118 | 172200 | 77799158800 | 180200 | 180200 | 180200 | 180200 | 0 |
| 86 | 20240118 | 172100 | 77799158800 | 180200 | 180200 | 180200 | 180200 | 0 |
| 87 | 20240118 | 172000 | 77799158800 | 180200 | 180200 | 180200 | 180200 | 0 |
| 88 | 20240118 | 171900 | 77799158800 | 180200 | 180200 | 180200 | 180200 | 0 |
| 89 | 20240118 | 171800 | 77799158800 | 180200 | 180200 | 180200 | 180200 | 0 |
| 90 | 20240118 | 171700 | 77799158800 | 180200 | 180200 | 180200 | 180200 | 0 |
| 91 | 20240118 | 171600 | 77799158800 | 180200 | 180200 | 180200 | 180200 | 0 |
| 92 | 20240118 | 171500 | 77799158800 | 180200 | 180200 | 180200 | 180200 | 61480 |
| 93 | 20240118 | 171400 | 77799158800 | 180200 | 180200 | 180200 | 180200 | 0 |
| 94 | 20240118 | 171300 | 77799158800 | 180200 | 180200 | 180200 | 180200 | 0 |
| 95 | 20240118 | 171200 | 77799158800 | 180200 | 180200 | 180200 | 180200 | 0 |
| 96 | 20240118 | 171100 | 77799158800 | 180200 | 180200 | 180200 | 180200 | 0 |
| 97 | 20240118 | 171000 | 77799158800 | 180200 | 180200 | 180200 | 180200 | 0 |
| 98 | 20240118 | 170900 | 77799158800 | 180200 | 180200 | 180200 | 180200 | 0 |
| 99 | 20240118 | 170800 | 77799158800 | 180200 | 180200 | 180200 | 180200 | 0 |
| 100 | 20240118 | 170700 | 77799158800 | 180200 | 180200 | 180200 | 180200 | 0 |
| 101 | 20240118 | 170600 | 77799158800 | 180200 | 180200 | 180200 | 180200 | 0 |
| 102 | 20240118 | 170500 | 77799158800 | 180200 | 180200 | 180200 | 180200 | 0 |
| 103 | 20240118 | 170400 | 77799158800 | 180200 | 180200 | 180200 | 180200 | 0 |
| 104 | 20240118 | 170300 | 77799158800 | 180200 | 180200 | 180200 | 180200 | 0 |
| 105 | 20240118 | 170200 | 77799158800 | 180200 | 180200 | 180200 | 180200 | 0 |
| 106 | 20240118 | 170100 | 77799158800 | 180200 | 180200 | 180200 | 180200 | 0 |
| 107 | 20240118 | 170000 | 77799158800 | 180200 | 180200 | 180200 | 180200 | 0 |
| 108 | 20240118 | 165900 | 77799158800 | 180200 | 180200 | 180200 | 180200 | 0 |
| 109 | 20240118 | 165800 | 77799158800 | 180200 | 180200 | 180200 | 180200 | 0 |
| 110 | 20240118 | 165700 | 77799158800 | 180200 | 180200 | 180200 | 180200 | 0 |
| 111 | 20240118 | 165600 | 77799158800 | 180200 | 180200 | 180200 | 180200 | 0 |
| 112 | 20240118 | 165500 | 77799158800 | 180200 | 180200 | 180200 | 180200 | 0 |
| 113 | 20240118 | 165400 | 77799158800 | 180200 | 180200 | 180200 | 180200 | 0 |
| 114 | 20240118 | 165300 | 77799158800 | 180200 | 180200 | 180200 | 180200 | 0 |
| 115 | 20240118 | 165200 | 77799158800 | 180200 | 180200 | 180200 | 180200 | 0 |
| 116 | 20240118 | 165100 | 77799158800 | 180200 | 180200 | 180200 | 180200 | 0 |
| 117 | 20240118 | 165000 | 77799158800 | 180200 | 180200 | 180200 | 180200 | 0 |
| 118 | 20240118 | 164900 | 77799158800 | 180200 | 180200 | 180200 | 180200 | 0 |
| 119 | 20240118 | 164800 | 77799158800 | 180200 | 180200 | 180200 | 180200 | 0 |
| 120 | 20240118 | 164700 | 77799158800 | 180200 | 180200 | 180200 | 180200 | 0 |
| 121 | 20240118 | 164600 | 77799158800 | 180200 | 180200 | 180200 | 180200 | 0 |
| 122 | 20240118 | 164500 | 77799158800 | 180200 | 180200 | 180200 | 180200 | 61480 |
| 123 | 20240118 | 164400 | 77799158800 | 180200 | 180200 | 180200 | 180200 | 0 |
| 124 | 20240118 | 164300 | 77799158800 | 180200 | 180200 | 180200 | 180200 | 0 |
| 125 | 20240118 | 164200 | 77799158800 | 180200 | 180200 | 180200 | 180200 | 0 |
| 126 | 20240118 | 164100 | 77799158800 | 180200 | 180200 | 180200 | 180200 | 0 |
| 127 | 20240118 | 164000 | 77799158800 | 180200 | 180200 | 180200 | 180200 | 0 |
| 128 | 20240118 | 163900 | 77799158800 | 180200 | 180200 | 180200 | 180200 | 0 |
| 129 | 20240118 | 163800 | 77799158800 | 180200 | 180200 | 180200 | 180200 | 0 |
| 130 | 20240118 | 163700 | 77799158800 | 180200 | 180200 | 180200 | 180200 | 0 |
| 131 | 20240118 | 163600 | 77799158800 | 180200 | 180200 | 180200 | 180200 | 0 |
| 132 | 20240118 | 163500 | 77799158800 | 180200 | 180200 | 180200 | 180200 | 0 |
| 133 | 20240118 | 163400 | 77799158800 | 180200 | 180200 | 180200 | 180200 | 0 |
| 134 | 20240118 | 163300 | 77799158800 | 180200 | 180200 | 180200 | 180200 | 0 |
| 135 | 20240118 | 163200 | 77799158800 | 180200 | 180200 | 180200 | 180200 | 0 |
| 136 | 20240118 | 163100 | 77799158800 | 180200 | 180200 | 180200 | 180200 | 0 |
| 137 | 20240118 | 163000 | 77799158800 | 180200 | 180200 | 180200 | 180200 | 0 |
| 138 | 20240118 | 162900 | 77799158800 | 180200 | 180200 | 180200 | 180200 | 0 |
| 139 | 20240118 | 162800 | 77799158800 | 180200 | 180200 | 180200 | 180200 | 0 |
| 140 | 20240118 | 162700 | 77799158800 | 180200 | 180200 | 180200 | 180200 | 0 |
| 141 | 20240118 | 162600 | 77799158800 | 180200 | 180200 | 180200 | 180200 | 0 |
| 142 | 20240118 | 162500 | 77799158800 | 180200 | 180200 | 180200 | 180200 | 0 |
| 143 | 20240118 | 162400 | 77799158800 | 180200 | 180200 | 180200 | 180200 | 0 |
| 144 | 20240118 | 162300 | 77799158800 | 180200 | 180200 | 180200 | 180200 | 0 |
| 145 | 20240118 | 162200 | 77799158800 | 180200 | 180200 | 180200 | 180200 | 0 |
| 146 | 20240118 | 162100 | 77799158800 | 180200 | 180200 | 180200 | 180200 | 0 |
| 147 | 20240118 | 162000 | 77799158800 | 180200 | 180200 | 180200 | 180200 | 0 |
| 148 | 20240118 | 161900 | 77799158800 | 180200 | 180200 | 180200 | 180200 | 0 |
| 149 | 20240118 | 161800 | 77799158800 | 180200 | 180200 | 180200 | 180200 | 0 |
| 150 | 20240118 | 161700 | 77799158800 | 180200 | 180200 | 180200 | 180200 | 0 |
| 151 | 20240118 | 161600 | 77799158800 | 180200 | 180200 | 180200 | 180200 | 0 |
| 152 | 20240118 | 161500 | 77799158800 | 180200 | 180200 | 180200 | 180200 | 61480 |
| 153 | 20240118 | 161400 | 77799158800 | 180200 | 180200 | 180200 | 180200 | 0 |
| 154 | 20240118 | 161300 | 77799158800 | 180200 | 180200 | 180200 | 180200 | 0 |
| 155 | 20240118 | 161200 | 77799158800 | 180200 | 180200 | 180200 | 180200 | 0 |
| 156 | 20240118 | 161100 | 77799158800 | 180200 | 180200 | 180200 | 180200 | 0 |
| 157 | 20240118 | 161000 | 77799158800 | 180200 | 180200 | 180200 | 180200 | 0 |
| 158 | 20240118 | 160900 | 77799158800 | 180200 | 180200 | 180200 | 180200 | 0 |
| 159 | 20240118 | 160800 | 77799158800 | 180200 | 180200 | 180200 | 180200 | 0 |
| 160 | 20240118 | 160700 | 77799158800 | 180200 | 180200 | 180200 | 180200 | 0 |
| 161 | 20240118 | 160600 | 77799158800 | 180200 | 180200 | 180200 | 180200 | 0 |
| 162 | 20240118 | 160500 | 77799158800 | 180200 | 180200 | 180200 | 180200 | 0 |
| 163 | 20240118 | 160400 | 77799158800 | 180200 | 180200 | 180200 | 180200 | 0 |
| 164 | 20240118 | 160300 | 77799158800 | 180200 | 180200 | 180200 | 180200 | 0 |
| 165 | 20240118 | 160200 | 77799158800 | 180200 | 180200 | 180200 | 180200 | 0 |
| 166 | 20240118 | 160100 | 77799158800 | 180200 | 180200 | 180200 | 180200 | 0 |
| 167 | 20240118 | 160000 | 77799158800 | 180200 | 180200 | 180200 | 180200 | 0 |
| 168 | 20240118 | 155900 | 77799158800 | 180200 | 180200 | 180200 | 180200 | 0 |
| 169 | 20240118 | 155800 | 77799158800 | 180200 | 180200 | 180200 | 180200 | 0 |
| 170 | 20240118 | 155700 | 77799158800 | 180200 | 180200 | 180200 | 180200 | 0 |
| 171 | 20240118 | 155600 | 77799158800 | 180200 | 180200 | 180200 | 180200 | 0 |
| 172 | 20240118 | 155500 | 77799158800 | 180200 | 180200 | 180200 | 180200 | 0 |
| 173 | 20240118 | 155400 | 77799158800 | 180200 | 180200 | 180200 | 180200 | 0 |
| 174 | 20240118 | 155300 | 77799158800 | 180200 | 180200 | 180200 | 180200 | 0 |
| 175 | 20240118 | 155200 | 77799158800 | 180200 | 180200 | 180200 | 180200 | 0 |
| 176 | 20240118 | 155100 | 77799158800 | 180200 | 180200 | 180200 | 180200 | 0 |
| 177 | 20240118 | 155000 | 77799158800 | 180200 | 180200 | 180200 | 180200 | 0 |
| 178 | 20240118 | 154900 | 77799158800 | 180200 | 180200 | 180200 | 180200 | 0 |
| 179 | 20240118 | 154800 | 77799158800 | 180200 | 180200 | 180200 | 180200 | 0 |
| 180 | 20240118 | 154700 | 77799158800 | 180200 | 180200 | 180200 | 180200 | 0 |
| 181 | 20240118 | 154600 | 77799158800 | 180200 | 180200 | 180200 | 180200 | 0 |
| 182 | 20240118 | 154500 | 77799158800 | 180200 | 180200 | 180200 | 180200 | 61480 |
| 183 | 20240118 | 154400 | 77799158800 | 180200 | 180200 | 180200 | 180200 | 0 |
| 184 | 20240118 | 154300 | 77799158800 | 180200 | 180200 | 180200 | 180200 | 0 |
| 185 | 20240118 | 154200 | 77799158800 | 180200 | 180200 | 180200 | 180200 | 0 |
| 186 | 20240118 | 154100 | 77799158800 | 180200 | 180200 | 180200 | 180200 | 0 |
| 187 | 20240118 | 154000 | 77799158800 | 180200 | 180200 | 180200 | 180200 | 0 |
| 188 | 20240118 | 153900 | 77799158800 | 180200 | 180200 | 180200 | 180200 | 0 |
| 189 | 20240118 | 153800 | 77799158800 | 180200 | 180200 | 180200 | 180200 | 0 |
| 190 | 20240118 | 153700 | 77799158800 | 180200 | 180200 | 180200 | 180200 | 0 |
| 191 | 20240118 | 153600 | 77799158800 | 180200 | 180200 | 180200 | 180200 | 0 |
| 192 | 20240118 | 153500 | 77799158800 | 180200 | 180200 | 180200 | 180200 | 0 |
| 193 | 20240118 | 153400 | 77799158800 | 180200 | 180200 | 180200 | 180200 | 0 |
| 194 | 20240118 | 153300 | 77799158800 | 180200 | 180200 | 180200 | 180200 | 0 |
| 195 | 20240118 | 153200 | 77799158800 | 180200 | 180200 | 180200 | 180200 | 0 |
| 196 | 20240118 | 153100 | 77799158800 | 180200 | 180200 | 180200 | 180200 | 0 |
| 197 | 20240118 | 153000 | 77799158800 | 180200 | 180200 | 180200 | 180200 | 61480 |
| 198 | 20240118 | 152900 | 66720462800 | 181200 | 181200 | 181200 | 181200 | 0 |
| 199 | 20240118 | 152800 | 66720462800 | 181200 | 181200 | 181200 | 181200 | 0 |
| 200 | 20240118 | 152700 | 66720462800 | 181200 | 181200 | 181200 | 181200 | 0 |
| 201 | 20240118 | 152600 | 66720462800 | 181200 | 181200 | 181200 | 181200 | 0 |
| 202 | 20240118 | 152500 | 66720462800 | 181200 | 181200 | 181200 | 181200 | 0 |
| 203 | 20240118 | 152400 | 66720462800 | 181200 | 181200 | 181200 | 181200 | 0 |
| 204 | 20240118 | 152300 | 66720462800 | 181200 | 181200 | 181200 | 181200 | 0 |
| 205 | 20240118 | 152200 | 66720462800 | 181200 | 181200 | 181200 | 181200 | 0 |
| 206 | 20240118 | 152100 | 66720462800 | 181200 | 181200 | 181200 | 181200 | 0 |
| 207 | 20240118 | 152000 | 66720462800 | 181200 | 181200 | 181200 | 181200 | 0 |
| 208 | 20240118 | 151900 | 66720462800 | 181200 | 181000 | 181200 | 180900 | 1061 |
| 209 | 20240118 | 151800 | 66528373800 | 181100 | 181000 | 181100 | 180900 | 441 |
| 210 | 20240118 | 151700 | 66448534000 | 180900 | 180900 | 181100 | 180800 | 777 |
| 211 | 20240118 | 151600 | 66307903100 | 181000 | 180600 | 181000 | 180600 | 607 |
| 212 | 20240118 | 151500 | 66198097900 | 180800 | 180600 | 180800 | 180600 | 5173 |
| 213 | 20240118 | 151400 | 65263402000 | 180700 | 180600 | 180700 | 180600 | 1171 |
| 214 | 20240118 | 151300 | 65051895000 | 180700 | 180600 | 180700 | 180600 | 836 |
| 215 | 20240118 | 151200 | 64900889200 | 180700 | 180600 | 180700 | 180600 | 615 |
| 216 | 20240118 | 151100 | 64789804600 | 180700 | 180700 | 180700 | 180600 | 986 |
| 217 | 20240118 | 151000 | 64611692700 | 180700 | 180600 | 180700 | 180600 | 1138 |
| 218 | 20240118 | 150900 | 64406131800 | 180700 | 180700 | 180700 | 180600 | 600 |
| 219 | 20240118 | 150800 | 64297739800 | 180700 | 180700 | 180700 | 180600 | 239 |
| 220 | 20240118 | 150700 | 64254559500 | 180700 | 180700 | 180800 | 180600 | 430 |
| 221 | 20240118 | 150600 | 64176853700 | 180800 | 180800 | 180900 | 180600 | 1482 |
| 222 | 20240118 | 150500 | 63908982700 | 180800 | 180900 | 180900 | 180700 | 917 |
| 223 | 20240118 | 150400 | 63743181500 | 180900 | 180900 | 181000 | 180800 | 1053 |
| 224 | 20240118 | 150300 | 63552725300 | 181000 | 180700 | 181000 | 180700 | 1211 |
| 225 | 20240118 | 150200 | 63333659800 | 180800 | 180600 | 180800 | 180600 | 1356 |
| 226 | 20240118 | 150100 | 63088625800 | 180700 | 180600 | 180700 | 180600 | 2285 |
| 227 | 20240118 | 150000 | 62675881200 | 180600 | 180700 | 180700 | 180600 | 329 |
| 228 | 20240118 | 145900 | 62616446000 | 180700 | 180600 | 180700 | 180600 | 813 |
| 229 | 20240118 | 145800 | 62469558300 | 180700 | 180700 | 180700 | 180600 | 280 |
| 230 | 20240118 | 145700 | 62418964700 | 180700 | 180700 | 180700 | 180600 | 349 |
| 231 | 20240118 | 145600 | 62355904800 | 180700 | 180700 | 180700 | 180600 | 1278 |
| 232 | 20240118 | 145500 | 62125032400 | 180600 | 180600 | 180700 | 180600 | 362 |
| 233 | 20240118 | 145400 | 62059629400 | 180700 | 180700 | 180700 | 180600 | 275 |
| 234 | 20240118 | 145300 | 62009939100 | 180600 | 180700 | 180700 | 180600 | 238 |
| 235 | 20240118 | 145200 | 61966940900 | 180600 | 180600 | 180700 | 180500 | 1589 |
| 236 | 20240118 | 145100 | 61679964600 | 180500 | 180500 | 180600 | 180400 | 631 |
| 237 | 20240118 | 145000 | 61566065700 | 180400 | 180400 | 180500 | 180300 | 530 |
| 238 | 20240118 | 144900 | 61470447900 | 180300 | 180400 | 180500 | 180300 | 1065 |
| 239 | 20240118 | 144800 | 61278324400 | 180400 | 180500 | 180500 | 180400 | 585 |
| 240 | 20240118 | 144700 | 61172782200 | 180500 | 180400 | 180500 | 180400 | 836 |
| 241 | 20240118 | 144600 | 61021954100 | 180500 | 180500 | 180600 | 180400 | 1188 |
| 242 | 20240118 | 144500 | 60807530700 | 180500 | 180600 | 180600 | 180400 | 1060 |
| 243 | 20240118 | 144400 | 60616200300 | 180500 | 180600 | 180600 | 180500 | 455 |
| 244 | 20240118 | 144300 | 60534069500 | 180500 | 180500 | 180600 | 180400 | 618 |
| 245 | 20240118 | 144200 | 60422534000 | 180600 | 180600 | 180600 | 180400 | 889 |
| 246 | 20240118 | 144100 | 60262075100 | 180500 | 180500 | 180600 | 180400 | 769 |
| 247 | 20240118 | 144000 | 60123282900 | 180400 | 180600 | 180600 | 180400 | 280 |
| 248 | 20240118 | 143900 | 60072755800 | 180400 | 180500 | 180600 | 180400 | 479 |
| 249 | 20240118 | 143800 | 59986309500 | 180500 | 180600 | 180600 | 180400 | 538 |
| 250 | 20240118 | 143700 | 59889199000 | 180500 | 180500 | 180600 | 180500 | 531 |
| 251 | 20240118 | 143600 | 59793349100 | 180400 | 180500 | 180600 | 180400 | 644 |
| 252 | 20240118 | 143500 | 59677133900 | 180500 | 180500 | 180500 | 180400 | 282 |
| 253 | 20240118 | 143400 | 59626243800 | 180600 | 180500 | 180600 | 180400 | 707 |
| 254 | 20240118 | 143300 | 59498628900 | 180400 | 180700 | 180700 | 180400 | 419 |
| 255 | 20240118 | 143200 | 59423001500 | 180700 | 180600 | 180700 | 180400 | 1065 |
| 256 | 20240118 | 143100 | 59230699400 | 180700 | 180600 | 180700 | 180500 | 689 |
| 257 | 20240118 | 143000 | 59106248700 | 180600 | 180400 | 180600 | 180400 | 1827 |
| 258 | 20240118 | 142900 | 58776443100 | 180500 | 180500 | 180500 | 180400 | 558 |
| 259 | 20240118 | 142800 | 58675769300 | 180500 | 180500 | 180500 | 180400 | 159 |
| 260 | 20240118 | 142700 | 58647070700 | 180500 | 180400 | 180500 | 180400 | 588 |
| 261 | 20240118 | 142600 | 58540967400 | 180500 | 180400 | 180500 | 180300 | 428 |
| 262 | 20240118 | 142500 | 58463755500 | 180400 | 180400 | 180500 | 180300 | 556 |
| 263 | 20240118 | 142400 | 58363470700 | 180400 | 180300 | 180500 | 180200 | 1469 |
| 264 | 20240118 | 142300 | 58098567800 | 180200 | 180100 | 180300 | 180100 | 1295 |
| 265 | 20240118 | 142200 | 57865183600 | 180100 | 180200 | 180200 | 180100 | 879 |
| 266 | 20240118 | 142100 | 57706863100 | 180100 | 180100 | 180200 | 180100 | 596 |
| 267 | 20240118 | 142000 | 57599509400 | 180100 | 180200 | 180300 | 180100 | 3246 |
| 268 | 20240118 | 141900 | 57014661600 | 180200 | 180400 | 180400 | 180200 | 1532 |
| 269 | 20240118 | 141800 | 56738450900 | 180300 | 180400 | 180400 | 180300 | 396 |
| 270 | 20240118 | 141700 | 56667041700 | 180400 | 180300 | 180500 | 180300 | 449 |
| 271 | 20240118 | 141600 | 56586073600 | 180400 | 180300 | 180500 | 180300 | 622 |
| 272 | 20240118 | 141500 | 56473899800 | 180400 | 180500 | 180500 | 180300 | 3326 |
| 273 | 20240118 | 141400 | 55874036300 | 180400 | 180600 | 180600 | 180400 | 1517 |
| 274 | 20240118 | 141300 | 55600212900 | 180600 | 180500 | 180700 | 180500 | 470 |
| 275 | 20240118 | 141200 | 55515366100 | 180600 | 180500 | 180700 | 180500 | 553 |
| 276 | 20240118 | 141100 | 55415518700 | 180600 | 180600 | 180600 | 180500 | 635 |
| 277 | 20240118 | 141000 | 55300861500 | 180600 | 180500 | 180600 | 180400 | 1183 |
| 278 | 20240118 | 140900 | 55087296700 | 180500 | 180600 | 180600 | 180500 | 458 |
| 279 | 20240118 | 140800 | 55004615900 | 180500 | 180500 | 180600 | 180500 | 655 |
| 280 | 20240118 | 140700 | 54886383700 | 180500 | 180600 | 180700 | 180500 | 2173 |
| 281 | 20240118 | 140600 | 54493959000 | 180600 | 180600 | 180600 | 180500 | 341 |
| 282 | 20240118 | 140500 | 54432392500 | 180500 | 180700 | 180700 | 180500 | 708 |
| 283 | 20240118 | 140400 | 54304541300 | 180700 | 180500 | 180700 | 180500 | 1188 |
| 284 | 20240118 | 140300 | 54090025900 | 180500 | 180500 | 180600 | 180500 | 201 |
| 285 | 20240118 | 140200 | 54053741400 | 180600 | 180400 | 180600 | 180400 | 753 |
| 286 | 20240118 | 140100 | 53917858700 | 180500 | 180500 | 180600 | 180400 | 1161 |
| 287 | 20240118 | 140000 | 53708298200 | 180400 | 180500 | 180500 | 180300 | 2129 |
| 288 | 20240118 | 135900 | 53324191200 | 180400 | 180500 | 180500 | 180300 | 518 |
| 289 | 20240118 | 135800 | 53230742400 | 180400 | 180400 | 180400 | 180300 | 803 |
| 290 | 20240118 | 135700 | 53085915800 | 180400 | 180300 | 180500 | 180300 | 1708 |
| 291 | 20240118 | 135600 | 52777823000 | 180300 | 180400 | 180500 | 180300 | 1654 |
| 292 | 20240118 | 135500 | 52479445700 | 180400 | 180400 | 180500 | 180300 | 1539 |
| 293 | 20240118 | 135400 | 52201819200 | 180500 | 180400 | 180500 | 180400 | 452 |
| 294 | 20240118 | 135300 | 52120275400 | 180400 | 180600 | 180600 | 180400 | 2108 |
| 295 | 20240118 | 135200 | 51739806400 | 180600 | 180600 | 180600 | 180500 | 588 |
| 296 | 20240118 | 135100 | 51633668600 | 180500 | 180600 | 180700 | 180500 | 1012 |
| 297 | 20240118 | 135000 | 51450913200 | 180600 | 180600 | 180700 | 180600 | 669 |
| 298 | 20240118 | 134900 | 51330085700 | 180600 | 180700 | 180700 | 180600 | 867 |
| 299 | 20240118 | 134800 | 51173503600 | 180600 | 180600 | 180700 | 180600 | 362 |
| 300 | 20240118 | 134700 | 51108124200 | 180700 | 180600 | 180700 | 180600 | 913 |
| 301 | 20240118 | 134600 | 50943231700 | 180600 | 180700 | 180800 | 180600 | 1155 |
| 302 | 20240118 | 134500 | 50734545600 | 180700 | 180700 | 180800 | 180700 | 469 |
| 303 | 20240118 | 134400 | 50649793600 | 180700 | 180800 | 180800 | 180700 | 490 |
| 304 | 20240118 | 134300 | 50561218700 | 180700 | 180900 | 181000 | 180700 | 2285 |
| 305 | 20240118 | 134200 | 50147970800 | 180900 | 180900 | 181000 | 180900 | 493 |
| 306 | 20240118 | 134100 | 50058784900 | 180900 | 181000 | 181000 | 180900 | 412 |
| 307 | 20240118 | 134000 | 49984247200 | 180900 | 181100 | 181100 | 180900 | 1062 |
| 308 | 20240118 | 133900 | 49792036900 | 181100 | 181200 | 181200 | 181000 | 3516 |
| 309 | 20240118 | 133800 | 49155548000 | 181100 | 181200 | 181200 | 181100 | 1319 |
| 310 | 20240118 | 133700 | 48916672900 | 181100 | 181300 | 181300 | 181100 | 1948 |
| 311 | 20240118 | 133600 | 48563806800 | 181300 | 181200 | 181300 | 181200 | 454 |
| 312 | 20240118 | 133500 | 48481540300 | 181200 | 181200 | 181300 | 181200 | 336 |
| 313 | 20240118 | 133400 | 48420654700 | 181200 | 181400 | 181400 | 181200 | 749 |
| 314 | 20240118 | 133300 | 48284871200 | 181300 | 181300 | 181400 | 181300 | 243 |
| 315 | 20240118 | 133200 | 48240813200 | 181400 | 181300 | 181400 | 181200 | 718 |
| 316 | 20240118 | 133100 | 48110660300 | 181200 | 181400 | 181400 | 181200 | 464 |
| 317 | 20240118 | 133000 | 48026545500 | 181300 | 181300 | 181400 | 181200 | 400 |
| 318 | 20240118 | 132900 | 47954009600 | 181300 | 181300 | 181400 | 181200 | 1184 |
| 319 | 20240118 | 132800 | 47739352700 | 181400 | 181300 | 181400 | 181300 | 129 |
| 320 | 20240118 | 132700 | 47715962500 | 181300 | 181300 | 181400 | 181300 | 1897 |
| 321 | 20240118 | 132600 | 47372034500 | 181300 | 181300 | 181400 | 181300 | 725 |
| 322 | 20240118 | 132500 | 47240588200 | 181300 | 181300 | 181400 | 181300 | 739 |
| 323 | 20240118 | 132400 | 47106597700 | 181300 | 181400 | 181500 | 181300 | 467 |
| 324 | 20240118 | 132300 | 47021883700 | 181400 | 181500 | 181500 | 181400 | 585 |
| 325 | 20240118 | 132200 | 46915734700 | 181500 | 181400 | 181500 | 181400 | 201 |
| 326 | 20240118 | 132100 | 46879266500 | 181400 | 181300 | 181500 | 181300 | 1531 |
| 327 | 20240118 | 132000 | 46601519000 | 181300 | 181300 | 181400 | 181300 | 329 |
| 328 | 20240118 | 131900 | 46541869900 | 181400 | 181300 | 181400 | 181300 | 834 |
| 329 | 20240118 | 131800 | 46390609400 | 181400 | 181300 | 181400 | 181300 | 356 |
| 330 | 20240118 | 131700 | 46326060200 | 181300 | 181300 | 181400 | 181300 | 607 |
| 331 | 20240118 | 131600 | 46216010100 | 181400 | 181500 | 181500 | 181300 | 557 |
| 332 | 20240118 | 131500 | 46114991300 | 181400 | 181500 | 181500 | 181400 | 355 |
| 333 | 20240118 | 131400 | 46050593400 | 181400 | 181400 | 181500 | 181400 | 504 |
| 334 | 20240118 | 131300 | 45959166100 | 181500 | 181400 | 181500 | 181400 | 255 |
| 335 | 20240118 | 131200 | 45912907700 | 181400 | 181400 | 181500 | 181400 | 492 |
| 336 | 20240118 | 131100 | 45823657300 | 181400 | 181500 | 181500 | 181400 | 609 |
| 337 | 20240118 | 131000 | 45713183600 | 181500 | 181400 | 181500 | 181300 | 1125 |
| 338 | 20240118 | 130900 | 45509114300 | 181400 | 181400 | 181500 | 181400 | 757 |
| 339 | 20240118 | 130800 | 45371793600 | 181400 | 181500 | 181500 | 181400 | 843 |
| 340 | 20240118 | 130700 | 45218871900 | 181500 | 181500 | 181500 | 181400 | 1059 |
| 341 | 20240118 | 130600 | 45026702900 | 181600 | 181600 | 181600 | 181500 | 1060 |
| 342 | 20240118 | 130500 | 44834306100 | 181500 | 181600 | 181600 | 181500 | 961 |
| 343 | 20240118 | 130400 | 44659882800 | 181500 | 181500 | 181600 | 181500 | 252 |
| 344 | 20240118 | 130300 | 44614143900 | 181600 | 181600 | 181600 | 181500 | 1208 |
| 345 | 20240118 | 130200 | 44394840400 | 181600 | 181600 | 181600 | 181500 | 153 |
| 346 | 20240118 | 130100 | 44367064800 | 181500 | 181600 | 181600 | 181500 | 168 |
| 347 | 20240118 | 130000 | 44336571600 | 181500 | 181500 | 181600 | 181400 | 1745 |
| 348 | 20240118 | 125900 | 44019874700 | 181500 | 181400 | 181500 | 181400 | 371 |
| 349 | 20240118 | 125800 | 43952574300 | 181500 | 181500 | 181500 | 181400 | 370 |
| 350 | 20240118 | 125700 | 43885454800 | 181500 | 181400 | 181500 | 181400 | 461 |
| 351 | 20240118 | 125600 | 43801826900 | 181400 | 181500 | 181500 | 181400 | 335 |
| 352 | 20240118 | 125500 | 43741056100 | 181400 | 181500 | 181600 | 181400 | 449 |
| 353 | 20240118 | 125400 | 43659568800 | 181500 | 181500 | 181600 | 181500 | 1077 |
| 354 | 20240118 | 125300 | 43464082400 | 181600 | 181500 | 181600 | 181500 | 263 |
| 355 | 20240118 | 125200 | 43416346800 | 181500 | 181500 | 181600 | 181500 | 316 |
| 356 | 20240118 | 125100 | 43358986200 | 181500 | 181600 | 181700 | 181500 | 1426 |
| 357 | 20240118 | 125000 | 43100031100 | 181700 | 181700 | 181800 | 181600 | 1560 |
| 358 | 20240118 | 124900 | 42816579400 | 181800 | 181700 | 181800 | 181700 | 312 |
| 359 | 20240118 | 124800 | 42759886900 | 181700 | 181700 | 181800 | 181700 | 332 |
| 360 | 20240118 | 124700 | 42699559700 | 181700 | 181700 | 181800 | 181700 | 336 |
| 361 | 20240118 | 124600 | 42638502300 | 181700 | 181800 | 181800 | 181700 | 130 |
| 362 | 20240118 | 124500 | 42614876000 | 181800 | 181800 | 181800 | 181700 | 206 |
| 363 | 20240118 | 124400 | 42577441300 | 181800 | 181700 | 181800 | 181700 | 232 |
| 364 | 20240118 | 124300 | 42535281800 | 181800 | 181800 | 181800 | 181700 | 215 |
| 365 | 20240118 | 124200 | 42496211200 | 181800 | 181800 | 181800 | 181700 | 280 |
| 366 | 20240118 | 124100 | 42445310200 | 181800 | 182000 | 182000 | 181800 | 1056 |
| 367 | 20240118 | 124000 | 42253258100 | 181900 | 181900 | 182000 | 181900 | 742 |
| 368 | 20240118 | 123900 | 42118284100 | 182000 | 181900 | 182000 | 181900 | 188 |
| 369 | 20240118 | 123800 | 42084076300 | 181900 | 181800 | 182000 | 181800 | 401 |
| 370 | 20240118 | 123700 | 42011135300 | 181800 | 181700 | 181900 | 181600 | 2383 |
| 371 | 20240118 | 123600 | 41578006800 | 181600 | 181600 | 181700 | 181600 | 264 |
| 372 | 20240118 | 123500 | 41530061700 | 181700 | 181600 | 181700 | 181600 | 391 |
| 373 | 20240118 | 123400 | 41459031100 | 181700 | 181700 | 181700 | 181600 | 317 |
| 374 | 20240118 | 123300 | 41401463100 | 181600 | 181600 | 181700 | 181600 | 528 |
| 375 | 20240118 | 123200 | 41305577700 | 181700 | 181700 | 181700 | 181600 | 697 |
| 376 | 20240118 | 123100 | 41179000300 | 181700 | 181700 | 181700 | 181600 | 334 |
| 377 | 20240118 | 123000 | 41118344700 | 181600 | 181700 | 181700 | 181600 | 180 |
| 378 | 20240118 | 122900 | 41085644900 | 181600 | 181700 | 181700 | 181600 | 201 |
| 379 | 20240118 | 122800 | 41049136100 | 181700 | 181700 | 181700 | 181600 | 163 |
| 380 | 20240118 | 122700 | 41019524800 | 181700 | 181700 | 181800 | 181700 | 1185 |
| 381 | 20240118 | 122600 | 40804209700 | 181800 | 181700 | 181800 | 181700 | 300 |
| 382 | 20240118 | 122500 | 40749681600 | 181800 | 181800 | 181800 | 181700 | 563 |
| 383 | 20240118 | 122400 | 40647345200 | 181800 | 181700 | 181800 | 181700 | 59 |
| 384 | 20240118 | 122300 | 40636622800 | 181700 | 181600 | 181700 | 181600 | 1361 |
| 385 | 20240118 | 122200 | 40389346600 | 181600 | 181600 | 181700 | 181600 | 201 |
| 386 | 20240118 | 122100 | 40352842100 | 181600 | 181600 | 181700 | 181600 | 139 |
| 387 | 20240118 | 122000 | 40327598200 | 181700 | 181600 | 181700 | 181600 | 178 |
| 388 | 20240118 | 121900 | 40295266700 | 181600 | 181700 | 181700 | 181500 | 542 |
| 389 | 20240118 | 121800 | 40196838200 | 181700 | 181500 | 181700 | 181500 | 200 |
| 390 | 20240118 | 121700 | 40160519700 | 181500 | 181400 | 181600 | 181400 | 1082 |
| 391 | 20240118 | 121600 | 39964126800 | 181400 | 181400 | 181500 | 181400 | 259 |
| 392 | 20240118 | 121500 | 39917142700 | 181400 | 181500 | 181500 | 181400 | 130 |
| 393 | 20240118 | 121400 | 39893556300 | 181400 | 181500 | 181500 | 181400 | 176 |
| 394 | 20240118 | 121300 | 39861626500 | 181400 | 181400 | 181500 | 181400 | 205 |
| 395 | 20240118 | 121200 | 39824434300 | 181500 | 181500 | 181500 | 181400 | 189 |
| 396 | 20240118 | 121100 | 39790142600 | 181500 | 181500 | 181500 | 181400 | 93 |
| 397 | 20240118 | 121000 | 39773265700 | 181400 | 181500 | 181500 | 181400 | 479 |
| 398 | 20240118 | 120900 | 39686362900 | 181400 | 181500 | 181500 | 181400 | 201 |
| 399 | 20240118 | 120800 | 39649893300 | 181400 | 181300 | 181500 | 181300 | 370 |
| 400 | 20240118 | 120700 | 39582772600 | 181300 | 181100 | 181400 | 181100 | 783 |
| 401 | 20240118 | 120600 | 39440835100 | 181200 | 181400 | 181400 | 181100 | 2433 |
| 402 | 20240118 | 120500 | 38999885500 | 181300 | 181400 | 181500 | 181300 | 960 |
| 403 | 20240118 | 120400 | 38825770800 | 181400 | 181400 | 181500 | 181400 | 321 |
| 404 | 20240118 | 120300 | 38767538200 | 181400 | 181500 | 181600 | 181400 | 599 |
| 405 | 20240118 | 120200 | 38658822600 | 181500 | 181600 | 181600 | 181500 | 339 |
| 406 | 20240118 | 120100 | 38597292100 | 181600 | 181500 | 181600 | 181500 | 154 |
| 407 | 20240118 | 120000 | 38569338500 | 181600 | 181600 | 181600 | 181500 | 267 |
| 408 | 20240118 | 115900 | 38520868500 | 181500 | 181600 | 181600 | 181500 | 539 |
| 409 | 20240118 | 115800 | 38423036100 | 181600 | 181500 | 181600 | 181300 | 2059 |
| 410 | 20240118 | 115700 | 38049446700 | 181500 | 181600 | 181600 | 181500 | 499 |
| 411 | 20240118 | 115600 | 37958861900 | 181500 | 181600 | 181600 | 181500 | 734 |
| 412 | 20240118 | 115500 | 37825621300 | 181500 | 181600 | 181700 | 181500 | 1936 |
| 413 | 20240118 | 115400 | 37474136500 | 181600 | 181600 | 181700 | 181600 | 177 |
| 414 | 20240118 | 115300 | 37441992900 | 181600 | 181700 | 181700 | 181600 | 525 |
| 415 | 20240118 | 115200 | 37346623300 | 181600 | 181700 | 181800 | 181600 | 608 |
| 416 | 20240118 | 115100 | 37236172300 | 181700 | 181800 | 181900 | 181700 | 745 |
| 417 | 20240118 | 115000 | 37100750300 | 181900 | 181800 | 181900 | 181800 | 1274 |
| 418 | 20240118 | 114900 | 36869130700 | 181800 | 181800 | 181900 | 181800 | 653 |
| 419 | 20240118 | 114800 | 36750413900 | 181800 | 181900 | 181900 | 181800 | 237 |
| 420 | 20240118 | 114700 | 36707310200 | 181900 | 182000 | 182000 | 181900 | 939 |
| 421 | 20240118 | 114600 | 36536502200 | 181900 | 182000 | 182000 | 181900 | 181 |
| 422 | 20240118 | 114500 | 36503577400 | 181900 | 182100 | 182100 | 181900 | 319 |
| 423 | 20240118 | 114400 | 36445528500 | 181900 | 182000 | 182000 | 181900 | 2178 |
| 424 | 20240118 | 114300 | 36049232300 | 182000 | 182200 | 182200 | 182000 | 701 |
| 425 | 20240118 | 114200 | 35921589300 | 182100 | 182300 | 182300 | 182100 | 509 |
| 426 | 20240118 | 114100 | 35828854800 | 182200 | 182300 | 182400 | 182200 | 857 |
| 427 | 20240118 | 114000 | 35672644200 | 182300 | 182400 | 182400 | 182300 | 202 |
| 428 | 20240118 | 113900 | 35635816500 | 182300 | 182400 | 182400 | 182300 | 251 |
| 429 | 20240118 | 113800 | 35590053100 | 182400 | 182300 | 182400 | 182300 | 108 |
| 430 | 20240118 | 113700 | 35570357300 | 182300 | 182400 | 182500 | 182300 | 1938 |
| 431 | 20240118 | 113600 | 35216857300 | 182500 | 182400 | 182500 | 182300 | 908 |
| 432 | 20240118 | 113500 | 35051254300 | 182300 | 182300 | 182400 | 182300 | 429 |
| 433 | 20240118 | 113400 | 34973022900 | 182400 | 182400 | 182400 | 182300 | 223 |
| 434 | 20240118 | 113300 | 34932364400 | 182300 | 182200 | 182400 | 182200 | 782 |
| 435 | 20240118 | 113200 | 34789799700 | 182300 | 182200 | 182300 | 182100 | 613 |
| 436 | 20240118 | 113100 | 34678108400 | 182100 | 182000 | 182200 | 182000 | 1311 |
| 437 | 20240118 | 113000 | 34439388200 | 182000 | 182000 | 182100 | 182000 | 362 |
| 438 | 20240118 | 112900 | 34373497700 | 182000 | 182000 | 182100 | 182000 | 561 |
| 439 | 20240118 | 112800 | 34271392100 | 182000 | 182000 | 182100 | 182000 | 372 |
| 440 | 20240118 | 112700 | 34203682300 | 182000 | 182100 | 182200 | 182000 | 730 |
| 441 | 20240118 | 112600 | 34070754700 | 182100 | 182300 | 182300 | 182100 | 1872 |
| 442 | 20240118 | 112500 | 33729708300 | 182300 | 182200 | 182300 | 182200 | 225 |
| 443 | 20240118 | 112400 | 33688705800 | 182200 | 182200 | 182300 | 182200 | 271 |
| 444 | 20240118 | 112300 | 33639318700 | 182300 | 182200 | 182300 | 182200 | 735 |
| 445 | 20240118 | 112200 | 33505396100 | 182200 | 182200 | 182300 | 182200 | 434 |
| 446 | 20240118 | 112100 | 33426286100 | 182300 | 182400 | 182400 | 182200 | 1417 |
| 447 | 20240118 | 112000 | 33167943800 | 182400 | 182300 | 182400 | 182200 | 567 |
| 448 | 20240118 | 111900 | 33064569000 | 182300 | 182200 | 182300 | 182100 | 1445 |
| 449 | 20240118 | 111800 | 32801226900 | 182200 | 182200 | 182200 | 182100 | 293 |
| 450 | 20240118 | 111700 | 32747847100 | 182200 | 182100 | 182200 | 182100 | 654 |
| 451 | 20240118 | 111600 | 32628695500 | 182200 | 182000 | 182200 | 181900 | 1950 |
| 452 | 20240118 | 111500 | 32273668400 | 181900 | 181900 | 182000 | 181800 | 2543 |
| 453 | 20240118 | 111400 | 31811095500 | 181900 | 181900 | 182000 | 181800 | 1004 |
| 454 | 20240118 | 111300 | 31628466800 | 181800 | 181900 | 181900 | 181800 | 276 |
| 455 | 20240118 | 111200 | 31578283600 | 181800 | 181900 | 181900 | 181800 | 147 |
| 456 | 20240118 | 111100 | 31551547600 | 181900 | 181800 | 181900 | 181800 | 136 |
| 457 | 20240118 | 111000 | 31526816000 | 181900 | 181900 | 181900 | 181800 | 450 |
| 458 | 20240118 | 110900 | 31444974500 | 181900 | 181900 | 182000 | 181800 | 1658 |
| 459 | 20240118 | 110800 | 31143304300 | 181800 | 181800 | 181900 | 181800 | 285 |
| 460 | 20240118 | 110700 | 31091466600 | 181800 | 181900 | 182000 | 181800 | 827 |
| 461 | 20240118 | 110600 | 30941057600 | 181900 | 181800 | 181900 | 181800 | 1332 |
| 462 | 20240118 | 110500 | 30698774000 | 181900 | 181800 | 181900 | 181800 | 295 |
| 463 | 20240118 | 110400 | 30645124800 | 181800 | 181900 | 181900 | 181800 | 154 |
| 464 | 20240118 | 110300 | 30617116700 | 181900 | 181900 | 181900 | 181800 | 371 |
| 465 | 20240118 | 110200 | 30549664200 | 181900 | 181800 | 181900 | 181800 | 237 |
| 466 | 20240118 | 110100 | 30506562400 | 181900 | 182000 | 182000 | 181800 | 931 |
| 467 | 20240118 | 110000 | 30337213300 | 182000 | 181900 | 182000 | 181800 | 819 |
| 468 | 20240118 | 105900 | 30188174100 | 181800 | 181900 | 182000 | 181800 | 719 |
| 469 | 20240118 | 105800 | 30057360100 | 182000 | 181800 | 182000 | 181800 | 1531 |
| 470 | 20240118 | 105700 | 29778868000 | 181900 | 181900 | 181900 | 181800 | 234 |
| 471 | 20240118 | 105600 | 29736308100 | 181900 | 181900 | 181900 | 181800 | 118 |
| 472 | 20240118 | 105500 | 29714849600 | 181900 | 181800 | 181900 | 181800 | 186 |
| 473 | 20240118 | 105400 | 29681021300 | 181900 | 181700 | 181900 | 181600 | 1028 |
| 474 | 20240118 | 105300 | 29494209400 | 181700 | 181700 | 181700 | 181600 | 520 |
| 475 | 20240118 | 105200 | 29399767500 | 181600 | 181600 | 181700 | 181500 | 859 |
| 476 | 20240118 | 105100 | 29243747500 | 181600 | 181600 | 181600 | 181500 | 1024 |
| 477 | 20240118 | 105000 | 29057801500 | 181600 | 181600 | 181600 | 181500 | 364 |
| 478 | 20240118 | 104900 | 28991728000 | 181500 | 181600 | 181600 | 181400 | 974 |
| 479 | 20240118 | 104800 | 28814946100 | 181600 | 181500 | 181600 | 181500 | 326 |
| 480 | 20240118 | 104700 | 28755770300 | 181500 | 181700 | 181700 | 181500 | 631 |
| 481 | 20240118 | 104600 | 28641210800 | 181700 | 181700 | 181700 | 181600 | 254 |
| 482 | 20240118 | 104500 | 28595076400 | 181700 | 181600 | 181700 | 181500 | 644 |
| 483 | 20240118 | 104400 | 28478108800 | 181600 | 181700 | 181700 | 181500 | 275 |
| 484 | 20240118 | 104300 | 28428166400 | 181700 | 181700 | 181800 | 181600 | 794 |
| 485 | 20240118 | 104200 | 28283898300 | 181700 | 181700 | 181800 | 181600 | 690 |
| 486 | 20240118 | 104100 | 28158525400 | 181700 | 181700 | 181800 | 181600 | 1146 |
| 487 | 20240118 | 104000 | 27950263200 | 181700 | 181700 | 181800 | 181600 | 391 |
| 488 | 20240118 | 103900 | 27879223600 | 181700 | 181700 | 181700 | 181600 | 398 |
| 489 | 20240118 | 103800 | 27806923200 | 181800 | 181800 | 181900 | 181700 | 623 |
| 490 | 20240118 | 103700 | 27693646700 | 181800 | 181900 | 182000 | 181800 | 1354 |
| 491 | 20240118 | 103600 | 27447397100 | 181900 | 181600 | 181900 | 181600 | 1727 |
| 492 | 20240118 | 103500 | 27133478900 | 181700 | 181700 | 181700 | 181600 | 169 |
| 493 | 20240118 | 103400 | 27102777900 | 181600 | 181600 | 181700 | 181600 | 639 |
| 494 | 20240118 | 103300 | 26986700000 | 181600 | 181700 | 181700 | 181500 | 1099 |
| 495 | 20240118 | 103200 | 26787108100 | 181600 | 181500 | 181700 | 181400 | 1033 |
| 496 | 20240118 | 103100 | 26599593100 | 181500 | 181500 | 181500 | 181400 | 132 |
| 497 | 20240118 | 103000 | 26575640700 | 181500 | 181500 | 181500 | 181400 | 288 |
| 498 | 20240118 | 102900 | 26523380400 | 181500 | 181300 | 181500 | 181300 | 188 |
| 499 | 20240118 | 102800 | 26489278300 | 181400 | 181300 | 181400 | 181200 | 308 |
| 500 | 20240118 | 102700 | 26433427100 | 181300 | 180900 | 181300 | 180900 | 1724 |
| 501 | 20240118 | 102600 | 26121155900 | 181000 | 180800 | 181000 | 180800 | 1361 |
| 502 | 20240118 | 102500 | 25874915800 | 180800 | 180900 | 180900 | 180800 | 836 |
| 503 | 20240118 | 102400 | 25723751100 | 180800 | 181000 | 181000 | 180800 | 1216 |
| 504 | 20240118 | 102300 | 25503785200 | 181000 | 181100 | 181100 | 180900 | 1044 |
| 505 | 20240118 | 102200 | 25314822500 | 181100 | 181100 | 181200 | 181000 | 522 |
| 506 | 20240118 | 102100 | 25220305500 | 181200 | 181100 | 181200 | 181100 | 125 |
| 507 | 20240118 | 102000 | 25197660100 | 181200 | 181100 | 181200 | 181000 | 367 |
| 508 | 20240118 | 101900 | 25131178600 | 181000 | 181100 | 181200 | 181000 | 904 |
| 509 | 20240118 | 101800 | 24967514500 | 181100 | 181100 | 181200 | 181000 | 220 |
| 510 | 20240118 | 101700 | 24927683500 | 181200 | 181200 | 181200 | 181000 | 1053 |
| 511 | 20240118 | 101600 | 24736999600 | 181100 | 181200 | 181300 | 181000 | 1758 |
| 512 | 20240118 | 101500 | 24418495000 | 181200 | 181500 | 181500 | 181200 | 3459 |
| 513 | 20240118 | 101400 | 23791035500 | 181600 | 181700 | 181700 | 181500 | 878 |
| 514 | 20240118 | 101300 | 23631583900 | 181600 | 181700 | 181700 | 181600 | 428 |
| 515 | 20240118 | 101200 | 23553822800 | 181600 | 181800 | 181900 | 181500 | 1806 |
| 516 | 20240118 | 101100 | 23225674900 | 181800 | 181900 | 181900 | 181800 | 291 |
| 517 | 20240118 | 101000 | 23172749700 | 181800 | 181700 | 182000 | 181700 | 3678 |
| 518 | 20240118 | 100900 | 22503667700 | 181700 | 181400 | 181700 | 181300 | 2303 |
| 519 | 20240118 | 100800 | 22085622800 | 181400 | 181300 | 181400 | 181200 | 1080 |
| 520 | 20240118 | 100700 | 21889784500 | 181200 | 181200 | 181300 | 181100 | 874 |
| 521 | 20240118 | 100600 | 21731396800 | 181200 | 181100 | 181200 | 181000 | 1811 |
| 522 | 20240118 | 100500 | 21403381700 | 181100 | 181000 | 181100 | 180900 | 1045 |
| 523 | 20240118 | 100400 | 21214241100 | 180900 | 181000 | 181000 | 180900 | 304 |
| 524 | 20240118 | 100300 | 21159221500 | 180800 | 180800 | 180900 | 180700 | 2645 |
| 525 | 20240118 | 100200 | 20680932400 | 180700 | 180700 | 180800 | 180600 | 390 |
| 526 | 20240118 | 100100 | 20610477700 | 180700 | 180800 | 180800 | 180600 | 601 |
| 527 | 20240118 | 100000 | 20501878900 | 180800 | 180600 | 180800 | 180600 | 1017 |
| 528 | 20240118 | 095900 | 20318113300 | 180600 | 180700 | 180700 | 180600 | 1865 |
| 529 | 20240118 | 095800 | 19981148600 | 180700 | 180700 | 180800 | 180600 | 873 |
| 530 | 20240118 | 095700 | 19823406200 | 180700 | 180700 | 180800 | 180700 | 326 |
| 531 | 20240118 | 095600 | 19764480100 | 180800 | 180700 | 180800 | 180600 | 640 |
| 532 | 20240118 | 095500 | 19648853000 | 180700 | 180600 | 180800 | 180600 | 925 |
| 533 | 20240118 | 095400 | 19481746100 | 180700 | 180700 | 180800 | 180600 | 1176 |
| 534 | 20240118 | 095300 | 19269215800 | 180700 | 180600 | 180700 | 180600 | 207 |
| 535 | 20240118 | 095200 | 19231819900 | 180600 | 180700 | 180700 | 180500 | 1329 |
| 536 | 20240118 | 095100 | 18991787700 | 180600 | 180700 | 180700 | 180600 | 1416 |
| 537 | 20240118 | 095000 | 18735942800 | 180600 | 180700 | 180700 | 180500 | 705 |
| 538 | 20240118 | 094900 | 18608598000 | 180700 | 180500 | 180700 | 180500 | 1751 |
| 539 | 20240118 | 094800 | 18292372300 | 180500 | 180500 | 180600 | 180400 | 510 |
| 540 | 20240118 | 094700 | 18200317200 | 180500 | 180600 | 180600 | 180500 | 516 |
| 541 | 20240118 | 094600 | 18107173200 | 180500 | 180400 | 180500 | 180400 | 1499 |
| 542 | 20240118 | 094500 | 17836631700 | 180400 | 180500 | 180500 | 180400 | 597 |
| 543 | 20240118 | 094400 | 17728929600 | 180500 | 180400 | 180500 | 180400 | 716 |
| 544 | 20240118 | 094300 | 17599743200 | 180500 | 180400 | 180500 | 180400 | 409 |
| 545 | 20240118 | 094200 | 17525936000 | 180400 | 180300 | 180500 | 180300 | 597 |
| 546 | 20240118 | 094100 | 17418246800 | 180300 | 180400 | 180500 | 180200 | 1330 |
| 547 | 20240118 | 094000 | 17178302800 | 180300 | 180400 | 180400 | 180300 | 451 |
| 548 | 20240118 | 093900 | 17096946100 | 180400 | 180300 | 180400 | 180200 | 653 |
| 549 | 20240118 | 093800 | 16979212200 | 180300 | 180100 | 180300 | 180100 | 1106 |
| 550 | 20240118 | 093700 | 16779929700 | 180200 | 180100 | 180200 | 180000 | 2221 |
| 551 | 20240118 | 093600 | 16379959700 | 180100 | 180000 | 180100 | 180000 | 1969 |
| 552 | 20240118 | 093500 | 16025521700 | 180100 | 180100 | 180200 | 180000 | 955 |
| 553 | 20240118 | 093400 | 15853512200 | 180200 | 180300 | 180400 | 180100 | 1308 |
| 554 | 20240118 | 093300 | 15617730600 | 180400 | 180400 | 180500 | 180300 | 610 |
| 555 | 20240118 | 093200 | 15507689900 | 180400 | 180300 | 180500 | 180300 | 615 |
| 556 | 20240118 | 093100 | 15396746000 | 180400 | 180500 | 180500 | 180300 | 1853 |
| 557 | 20240118 | 093000 | 15062340500 | 180400 | 180400 | 180500 | 180400 | 429 |
| 558 | 20240118 | 092900 | 14984937400 | 180300 | 180400 | 180500 | 180100 | 1209 |
| 559 | 20240118 | 092800 | 14766910100 | 180400 | 180000 | 180500 | 180000 | 2448 |
| 560 | 20240118 | 092700 | 14325835300 | 180000 | 180000 | 180000 | 179900 | 731 |
| 561 | 20240118 | 092600 | 14194291800 | 180000 | 180000 | 180100 | 179900 | 2337 |
| 562 | 20240118 | 092500 | 13773626600 | 180100 | 180000 | 180100 | 179900 | 2507 |
| 563 | 20240118 | 092400 | 13322371300 | 180100 | 180100 | 180100 | 180000 | 713 |
| 564 | 20240118 | 092300 | 13194018700 | 180100 | 180100 | 180100 | 180000 | 1426 |
| 565 | 20240118 | 092200 | 12937322500 | 180100 | 180200 | 180200 | 180000 | 4545 |
| 566 | 20240118 | 092100 | 12119013100 | 180200 | 180200 | 180300 | 180100 | 1132 |
| 567 | 20240118 | 092000 | 11915043300 | 180200 | 180600 | 180600 | 180100 | 3624 |
| 568 | 20240118 | 091900 | 11261497000 | 180600 | 180500 | 180600 | 180400 | 976 |
| 569 | 20240118 | 091800 | 11085278700 | 180400 | 180400 | 180500 | 180400 | 566 |
| 570 | 20240118 | 091700 | 10983147800 | 180400 | 180700 | 180800 | 180300 | 1811 |
| 571 | 20240118 | 091600 | 10656116400 | 180800 | 180700 | 180800 | 180600 | 880 |
| 572 | 20240118 | 091500 | 10497077000 | 180600 | 180600 | 180700 | 180400 | 552 |
| 573 | 20240118 | 091400 | 10397390200 | 180600 | 180100 | 180600 | 180100 | 1989 |
| 574 | 20240118 | 091300 | 10038715900 | 180100 | 180100 | 180300 | 180000 | 5385 |
| 575 | 20240118 | 091200 | 9068811700 | 180100 | 180100 | 180200 | 180000 | 3729 |
| 576 | 20240118 | 091100 | 8397258700 | 180100 | 180100 | 180200 | 180000 | 4986 |
| 577 | 20240118 | 091000 | 7499308900 | 180100 | 180100 | 180200 | 180000 | 2768 |
| 578 | 20240118 | 090900 | 7000915000 | 180100 | 180100 | 180200 | 180000 | 3322 |
| 579 | 20240118 | 090800 | 6402647700 | 180100 | 180100 | 180300 | 180000 | 5689 |
| 580 | 20240118 | 090700 | 5377852900 | 180100 | 180200 | 180200 | 180000 | 4026 |
| 581 | 20240118 | 090600 | 4652975900 | 180100 | 180400 | 180500 | 180100 | 1968 |
| 582 | 20240118 | 090500 | 4298265500 | 180400 | 180800 | 180800 | 180400 | 2724 |
| 583 | 20240118 | 090400 | 3806269200 | 180700 | 181500 | 181500 | 180700 | 3349 |
| 584 | 20240118 | 090300 | 3199786200 | 181500 | 181500 | 181600 | 181400 | 2294 |
| 585 | 20240118 | 090200 | 2783335000 | 181500 | 181400 | 181600 | 181300 | 1515 |
| 586 | 20240118 | 090100 | 2508443600 | 181400 | 181000 | 181500 | 180900 | 1514 |
| 587 | 20240118 | 090000 | 2234091200 | 181000 | 180000 | 181000 | 180000 | 12373 |