34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240119 | 184500 | 52083402300 | 181700 | 181700 | 181700 | 181700 | 38386 |
| 3 | 20240119 | 184400 | 52083402300 | 181700 | 181700 | 181700 | 181700 | 0 |
| 4 | 20240119 | 184300 | 52083402300 | 181700 | 181700 | 181700 | 181700 | 0 |
| 5 | 20240119 | 184200 | 52083402300 | 181700 | 181700 | 181700 | 181700 | 0 |
| 6 | 20240119 | 184100 | 52083402300 | 181700 | 181700 | 181700 | 181700 | 0 |
| 7 | 20240119 | 184000 | 52083402300 | 181700 | 181700 | 181700 | 181700 | 0 |
| 8 | 20240119 | 183900 | 52083402300 | 181700 | 181700 | 181700 | 181700 | 0 |
| 9 | 20240119 | 183800 | 52083402300 | 181700 | 181700 | 181700 | 181700 | 0 |
| 10 | 20240119 | 183700 | 52083402300 | 181700 | 181700 | 181700 | 181700 | 0 |
| 11 | 20240119 | 183600 | 52083402300 | 181700 | 181700 | 181700 | 181700 | 0 |
| 12 | 20240119 | 183500 | 52083402300 | 181700 | 181700 | 181700 | 181700 | 0 |
| 13 | 20240119 | 183400 | 52083402300 | 181700 | 181700 | 181700 | 181700 | 0 |
| 14 | 20240119 | 183300 | 52083402300 | 181700 | 181700 | 181700 | 181700 | 0 |
| 15 | 20240119 | 183200 | 52083402300 | 181700 | 181700 | 181700 | 181700 | 0 |
| 16 | 20240119 | 183100 | 52083402300 | 181700 | 181700 | 181700 | 181700 | 0 |
| 17 | 20240119 | 183000 | 52083402300 | 181700 | 181700 | 181700 | 181700 | 0 |
| 18 | 20240119 | 182900 | 52083402300 | 181700 | 181700 | 181700 | 181700 | 0 |
| 19 | 20240119 | 182800 | 52083402300 | 181700 | 181700 | 181700 | 181700 | 0 |
| 20 | 20240119 | 182700 | 52083402300 | 181700 | 181700 | 181700 | 181700 | 0 |
| 21 | 20240119 | 182600 | 52083402300 | 181700 | 181700 | 181700 | 181700 | 0 |
| 22 | 20240119 | 182500 | 52083402300 | 181700 | 181700 | 181700 | 181700 | 0 |
| 23 | 20240119 | 182400 | 52083402300 | 181700 | 181700 | 181700 | 181700 | 0 |
| 24 | 20240119 | 182300 | 52083402300 | 181700 | 181700 | 181700 | 181700 | 0 |
| 25 | 20240119 | 182200 | 52083402300 | 181700 | 181700 | 181700 | 181700 | 0 |
| 26 | 20240119 | 182100 | 52083402300 | 181700 | 181700 | 181700 | 181700 | 0 |
| 27 | 20240119 | 182000 | 52083402300 | 181700 | 181700 | 181700 | 181700 | 0 |
| 28 | 20240119 | 181900 | 52083402300 | 181700 | 181700 | 181700 | 181700 | 0 |
| 29 | 20240119 | 181800 | 52083402300 | 181700 | 181700 | 181700 | 181700 | 0 |
| 30 | 20240119 | 181700 | 52083402300 | 181700 | 181700 | 181700 | 181700 | 0 |
| 31 | 20240119 | 181600 | 52083402300 | 181700 | 181700 | 181700 | 181700 | 0 |
| 32 | 20240119 | 181500 | 52083402300 | 181700 | 181700 | 181700 | 181700 | 38386 |
| 33 | 20240119 | 181400 | 52083402300 | 181700 | 181700 | 181700 | 181700 | 0 |
| 34 | 20240119 | 181300 | 52083402300 | 181700 | 181700 | 181700 | 181700 | 0 |
| 35 | 20240119 | 181200 | 52083402300 | 181700 | 181700 | 181700 | 181700 | 0 |
| 36 | 20240119 | 181100 | 52083402300 | 181700 | 181700 | 181700 | 181700 | 0 |
| 37 | 20240119 | 181000 | 52083402300 | 181700 | 181700 | 181700 | 181700 | 0 |
| 38 | 20240119 | 180900 | 52083402300 | 181700 | 181700 | 181700 | 181700 | 0 |
| 39 | 20240119 | 180800 | 52083402300 | 181700 | 181700 | 181700 | 181700 | 0 |
| 40 | 20240119 | 180700 | 52083402300 | 181700 | 181700 | 181700 | 181700 | 0 |
| 41 | 20240119 | 180600 | 52083402300 | 181700 | 181700 | 181700 | 181700 | 0 |
| 42 | 20240119 | 180500 | 52083402300 | 181700 | 181700 | 181700 | 181700 | 0 |
| 43 | 20240119 | 180400 | 52083402300 | 181700 | 181700 | 181700 | 181700 | 0 |
| 44 | 20240119 | 180300 | 52083402300 | 181700 | 181700 | 181700 | 181700 | 0 |
| 45 | 20240119 | 180200 | 52083402300 | 181700 | 181700 | 181700 | 181700 | 0 |
| 46 | 20240119 | 180100 | 52083402300 | 181700 | 181700 | 181700 | 181700 | 0 |
| 47 | 20240119 | 180000 | 52083402300 | 181700 | 181700 | 181700 | 181700 | 0 |
| 48 | 20240119 | 175900 | 52083402300 | 181700 | 181700 | 181700 | 181700 | 0 |
| 49 | 20240119 | 175800 | 52083402300 | 181700 | 181700 | 181700 | 181700 | 0 |
| 50 | 20240119 | 175700 | 52083402300 | 181700 | 181700 | 181700 | 181700 | 0 |
| 51 | 20240119 | 175600 | 52083402300 | 181700 | 181700 | 181700 | 181700 | 0 |
| 52 | 20240119 | 175500 | 52083402300 | 181700 | 181700 | 181700 | 181700 | 0 |
| 53 | 20240119 | 175400 | 52083402300 | 181700 | 181700 | 181700 | 181700 | 0 |
| 54 | 20240119 | 175300 | 52083402300 | 181700 | 181700 | 181700 | 181700 | 0 |
| 55 | 20240119 | 175200 | 52083402300 | 181700 | 181700 | 181700 | 181700 | 0 |
| 56 | 20240119 | 175100 | 52083402300 | 181700 | 181700 | 181700 | 181700 | 0 |
| 57 | 20240119 | 175000 | 52083402300 | 181700 | 181700 | 181700 | 181700 | 0 |
| 58 | 20240119 | 174900 | 52083402300 | 181700 | 181700 | 181700 | 181700 | 0 |
| 59 | 20240119 | 174800 | 52083402300 | 181700 | 181700 | 181700 | 181700 | 0 |
| 60 | 20240119 | 174700 | 52083402300 | 181700 | 181700 | 181700 | 181700 | 0 |
| 61 | 20240119 | 174600 | 52083402300 | 181700 | 181700 | 181700 | 181700 | 0 |
| 62 | 20240119 | 174500 | 52083402300 | 181700 | 181700 | 181700 | 181700 | 38386 |
| 63 | 20240119 | 174400 | 52083402300 | 181700 | 181700 | 181700 | 181700 | 0 |
| 64 | 20240119 | 174300 | 52083402300 | 181700 | 181700 | 181700 | 181700 | 0 |
| 65 | 20240119 | 174200 | 52083402300 | 181700 | 181700 | 181700 | 181700 | 0 |
| 66 | 20240119 | 174100 | 52083402300 | 181700 | 181700 | 181700 | 181700 | 0 |
| 67 | 20240119 | 174000 | 52083402300 | 181700 | 181700 | 181700 | 181700 | 0 |
| 68 | 20240119 | 173900 | 52083402300 | 181700 | 181700 | 181700 | 181700 | 0 |
| 69 | 20240119 | 173800 | 52083402300 | 181700 | 181700 | 181700 | 181700 | 0 |
| 70 | 20240119 | 173700 | 52083402300 | 181700 | 181700 | 181700 | 181700 | 0 |
| 71 | 20240119 | 173600 | 52083402300 | 181700 | 181700 | 181700 | 181700 | 0 |
| 72 | 20240119 | 173500 | 52083402300 | 181700 | 181700 | 181700 | 181700 | 0 |
| 73 | 20240119 | 173400 | 52083402300 | 181700 | 181700 | 181700 | 181700 | 0 |
| 74 | 20240119 | 173300 | 52083402300 | 181700 | 181700 | 181700 | 181700 | 0 |
| 75 | 20240119 | 173200 | 52083402300 | 181700 | 181700 | 181700 | 181700 | 0 |
| 76 | 20240119 | 173100 | 52083402300 | 181700 | 181700 | 181700 | 181700 | 0 |
| 77 | 20240119 | 173000 | 52083402300 | 181700 | 181700 | 181700 | 181700 | 0 |
| 78 | 20240119 | 172900 | 52083402300 | 181700 | 181700 | 181700 | 181700 | 0 |
| 79 | 20240119 | 172800 | 52083402300 | 181700 | 181700 | 181700 | 181700 | 0 |
| 80 | 20240119 | 172700 | 52083402300 | 181700 | 181700 | 181700 | 181700 | 0 |
| 81 | 20240119 | 172600 | 52083402300 | 181700 | 181700 | 181700 | 181700 | 0 |
| 82 | 20240119 | 172500 | 52083402300 | 181700 | 181700 | 181700 | 181700 | 0 |
| 83 | 20240119 | 172400 | 52083402300 | 181700 | 181700 | 181700 | 181700 | 0 |
| 84 | 20240119 | 172300 | 52083402300 | 181700 | 181700 | 181700 | 181700 | 0 |
| 85 | 20240119 | 172200 | 52083402300 | 181700 | 181700 | 181700 | 181700 | 0 |
| 86 | 20240119 | 172100 | 52083402300 | 181700 | 181700 | 181700 | 181700 | 0 |
| 87 | 20240119 | 172000 | 52083402300 | 181700 | 181700 | 181700 | 181700 | 0 |
| 88 | 20240119 | 171900 | 52083402300 | 181700 | 181700 | 181700 | 181700 | 0 |
| 89 | 20240119 | 171800 | 52083402300 | 181700 | 181700 | 181700 | 181700 | 0 |
| 90 | 20240119 | 171700 | 52083402300 | 181700 | 181700 | 181700 | 181700 | 0 |
| 91 | 20240119 | 171600 | 52083402300 | 181700 | 181700 | 181700 | 181700 | 0 |
| 92 | 20240119 | 171500 | 52083402300 | 181700 | 181700 | 181700 | 181700 | 38386 |
| 93 | 20240119 | 171400 | 52083402300 | 181700 | 181700 | 181700 | 181700 | 0 |
| 94 | 20240119 | 171300 | 52083402300 | 181700 | 181700 | 181700 | 181700 | 0 |
| 95 | 20240119 | 171200 | 52083402300 | 181700 | 181700 | 181700 | 181700 | 0 |
| 96 | 20240119 | 171100 | 52083402300 | 181700 | 181700 | 181700 | 181700 | 0 |
| 97 | 20240119 | 171000 | 52083402300 | 181700 | 181700 | 181700 | 181700 | 0 |
| 98 | 20240119 | 170900 | 52083402300 | 181700 | 181700 | 181700 | 181700 | 0 |
| 99 | 20240119 | 170800 | 52083402300 | 181700 | 181700 | 181700 | 181700 | 0 |
| 100 | 20240119 | 170700 | 52083402300 | 181700 | 181700 | 181700 | 181700 | 0 |
| 101 | 20240119 | 170600 | 52083402300 | 181700 | 181700 | 181700 | 181700 | 0 |
| 102 | 20240119 | 170500 | 52083402300 | 181700 | 181700 | 181700 | 181700 | 0 |
| 103 | 20240119 | 170400 | 52083402300 | 181700 | 181700 | 181700 | 181700 | 0 |
| 104 | 20240119 | 170300 | 52083402300 | 181700 | 181700 | 181700 | 181700 | 0 |
| 105 | 20240119 | 170200 | 52083402300 | 181700 | 181700 | 181700 | 181700 | 0 |
| 106 | 20240119 | 170100 | 52083402300 | 181700 | 181700 | 181700 | 181700 | 0 |
| 107 | 20240119 | 170000 | 52083402300 | 181700 | 181700 | 181700 | 181700 | 0 |
| 108 | 20240119 | 165900 | 52083402300 | 181700 | 181700 | 181700 | 181700 | 0 |
| 109 | 20240119 | 165800 | 52083402300 | 181700 | 181700 | 181700 | 181700 | 0 |
| 110 | 20240119 | 165700 | 52083402300 | 181700 | 181700 | 181700 | 181700 | 0 |
| 111 | 20240119 | 165600 | 52083402300 | 181700 | 181700 | 181700 | 181700 | 0 |
| 112 | 20240119 | 165500 | 52083402300 | 181700 | 181700 | 181700 | 181700 | 0 |
| 113 | 20240119 | 165400 | 52083402300 | 181700 | 181700 | 181700 | 181700 | 0 |
| 114 | 20240119 | 165300 | 52083402300 | 181700 | 181700 | 181700 | 181700 | 0 |
| 115 | 20240119 | 165200 | 52083402300 | 181700 | 181700 | 181700 | 181700 | 0 |
| 116 | 20240119 | 165100 | 52083402300 | 181700 | 181700 | 181700 | 181700 | 0 |
| 117 | 20240119 | 165000 | 52083402300 | 181700 | 181700 | 181700 | 181700 | 0 |
| 118 | 20240119 | 164900 | 52083402300 | 181700 | 181700 | 181700 | 181700 | 0 |
| 119 | 20240119 | 164800 | 52083402300 | 181700 | 181700 | 181700 | 181700 | 0 |
| 120 | 20240119 | 164700 | 52083402300 | 181700 | 181700 | 181700 | 181700 | 0 |
| 121 | 20240119 | 164600 | 52083402300 | 181700 | 181700 | 181700 | 181700 | 0 |
| 122 | 20240119 | 164500 | 52083402300 | 181700 | 181700 | 181700 | 181700 | 38386 |
| 123 | 20240119 | 164400 | 52083402300 | 181700 | 181700 | 181700 | 181700 | 0 |
| 124 | 20240119 | 164300 | 52083402300 | 181700 | 181700 | 181700 | 181700 | 0 |
| 125 | 20240119 | 164200 | 52083402300 | 181700 | 181700 | 181700 | 181700 | 0 |
| 126 | 20240119 | 164100 | 52083402300 | 181700 | 181700 | 181700 | 181700 | 0 |
| 127 | 20240119 | 164000 | 52083402300 | 181700 | 181700 | 181700 | 181700 | 0 |
| 128 | 20240119 | 163900 | 52083402300 | 181700 | 181700 | 181700 | 181700 | 0 |
| 129 | 20240119 | 163800 | 52083402300 | 181700 | 181700 | 181700 | 181700 | 0 |
| 130 | 20240119 | 163700 | 52083402300 | 181700 | 181700 | 181700 | 181700 | 0 |
| 131 | 20240119 | 163600 | 52083402300 | 181700 | 181700 | 181700 | 181700 | 0 |
| 132 | 20240119 | 163500 | 52083402300 | 181700 | 181700 | 181700 | 181700 | 0 |
| 133 | 20240119 | 163400 | 52083402300 | 181700 | 181700 | 181700 | 181700 | 0 |
| 134 | 20240119 | 163300 | 52083402300 | 181700 | 181700 | 181700 | 181700 | 0 |
| 135 | 20240119 | 163200 | 52083402300 | 181700 | 181700 | 181700 | 181700 | 0 |
| 136 | 20240119 | 163100 | 52083402300 | 181700 | 181700 | 181700 | 181700 | 0 |
| 137 | 20240119 | 163000 | 52083402300 | 181700 | 181700 | 181700 | 181700 | 0 |
| 138 | 20240119 | 162900 | 52083402300 | 181700 | 181700 | 181700 | 181700 | 0 |
| 139 | 20240119 | 162800 | 52083402300 | 181700 | 181700 | 181700 | 181700 | 0 |
| 140 | 20240119 | 162700 | 52083402300 | 181700 | 181700 | 181700 | 181700 | 0 |
| 141 | 20240119 | 162600 | 52083402300 | 181700 | 181700 | 181700 | 181700 | 0 |
| 142 | 20240119 | 162500 | 52083402300 | 181700 | 181700 | 181700 | 181700 | 0 |
| 143 | 20240119 | 162400 | 52083402300 | 181700 | 181700 | 181700 | 181700 | 0 |
| 144 | 20240119 | 162300 | 52083402300 | 181700 | 181700 | 181700 | 181700 | 0 |
| 145 | 20240119 | 162200 | 52083402300 | 181700 | 181700 | 181700 | 181700 | 0 |
| 146 | 20240119 | 162100 | 52083402300 | 181700 | 181700 | 181700 | 181700 | 0 |
| 147 | 20240119 | 162000 | 52083402300 | 181700 | 181700 | 181700 | 181700 | 0 |
| 148 | 20240119 | 161900 | 52083402300 | 181700 | 181700 | 181700 | 181700 | 0 |
| 149 | 20240119 | 161800 | 52083402300 | 181700 | 181700 | 181700 | 181700 | 0 |
| 150 | 20240119 | 161700 | 52083402300 | 181700 | 181700 | 181700 | 181700 | 0 |
| 151 | 20240119 | 161600 | 52083402300 | 181700 | 181700 | 181700 | 181700 | 0 |
| 152 | 20240119 | 161500 | 52083402300 | 181700 | 181700 | 181700 | 181700 | 38386 |
| 153 | 20240119 | 161400 | 52083402300 | 181700 | 181700 | 181700 | 181700 | 0 |
| 154 | 20240119 | 161300 | 52083402300 | 181700 | 181700 | 181700 | 181700 | 0 |
| 155 | 20240119 | 161200 | 52083402300 | 181700 | 181700 | 181700 | 181700 | 0 |
| 156 | 20240119 | 161100 | 52083402300 | 181700 | 181700 | 181700 | 181700 | 0 |
| 157 | 20240119 | 161000 | 52083402300 | 181700 | 181700 | 181700 | 181700 | 0 |
| 158 | 20240119 | 160900 | 52083402300 | 181700 | 181700 | 181700 | 181700 | 0 |
| 159 | 20240119 | 160800 | 52083402300 | 181700 | 181700 | 181700 | 181700 | 0 |
| 160 | 20240119 | 160700 | 52083402300 | 181700 | 181700 | 181700 | 181700 | 0 |
| 161 | 20240119 | 160600 | 52083402300 | 181700 | 181700 | 181700 | 181700 | 0 |
| 162 | 20240119 | 160500 | 52083402300 | 181700 | 181700 | 181700 | 181700 | 0 |
| 163 | 20240119 | 160400 | 52083402300 | 181700 | 181700 | 181700 | 181700 | 0 |
| 164 | 20240119 | 160300 | 52083402300 | 181700 | 181700 | 181700 | 181700 | 0 |
| 165 | 20240119 | 160200 | 52083402300 | 181700 | 181700 | 181700 | 181700 | 0 |
| 166 | 20240119 | 160100 | 52083402300 | 181700 | 181700 | 181700 | 181700 | 0 |
| 167 | 20240119 | 160000 | 52083402300 | 181700 | 181700 | 181700 | 181700 | 0 |
| 168 | 20240119 | 155900 | 52083402300 | 181700 | 181700 | 181700 | 181700 | 0 |
| 169 | 20240119 | 155800 | 52083402300 | 181700 | 181700 | 181700 | 181700 | 0 |
| 170 | 20240119 | 155700 | 52083402300 | 181700 | 181700 | 181700 | 181700 | 0 |
| 171 | 20240119 | 155600 | 52083402300 | 181700 | 181700 | 181700 | 181700 | 0 |
| 172 | 20240119 | 155500 | 52083402300 | 181700 | 181700 | 181700 | 181700 | 0 |
| 173 | 20240119 | 155400 | 52083402300 | 181700 | 181700 | 181700 | 181700 | 0 |
| 174 | 20240119 | 155300 | 52083402300 | 181700 | 181700 | 181700 | 181700 | 0 |
| 175 | 20240119 | 155200 | 52083402300 | 181700 | 181700 | 181700 | 181700 | 0 |
| 176 | 20240119 | 155100 | 52083402300 | 181700 | 181700 | 181700 | 181700 | 0 |
| 177 | 20240119 | 155000 | 52083402300 | 181700 | 181700 | 181700 | 181700 | 0 |
| 178 | 20240119 | 154900 | 52083402300 | 181700 | 181700 | 181700 | 181700 | 0 |
| 179 | 20240119 | 154800 | 52083402300 | 181700 | 181700 | 181700 | 181700 | 0 |
| 180 | 20240119 | 154700 | 52083402300 | 181700 | 181700 | 181700 | 181700 | 0 |
| 181 | 20240119 | 154600 | 52083402300 | 181700 | 181700 | 181700 | 181700 | 0 |
| 182 | 20240119 | 154500 | 52083402300 | 181700 | 181700 | 181700 | 181700 | 38386 |
| 183 | 20240119 | 154400 | 52083402300 | 181700 | 181700 | 181700 | 181700 | 0 |
| 184 | 20240119 | 154300 | 52083402300 | 181700 | 181700 | 181700 | 181700 | 0 |
| 185 | 20240119 | 154200 | 52083402300 | 181700 | 181700 | 181700 | 181700 | 0 |
| 186 | 20240119 | 154100 | 52083402300 | 181700 | 181700 | 181700 | 181700 | 0 |
| 187 | 20240119 | 154000 | 52083402300 | 181700 | 181700 | 181700 | 181700 | 0 |
| 188 | 20240119 | 153900 | 52083402300 | 181700 | 181700 | 181700 | 181700 | 0 |
| 189 | 20240119 | 153800 | 52083402300 | 181700 | 181700 | 181700 | 181700 | 0 |
| 190 | 20240119 | 153700 | 52083402300 | 181700 | 181700 | 181700 | 181700 | 0 |
| 191 | 20240119 | 153600 | 52083402300 | 181700 | 181700 | 181700 | 181700 | 0 |
| 192 | 20240119 | 153500 | 52083402300 | 181700 | 181700 | 181700 | 181700 | 0 |
| 193 | 20240119 | 153400 | 52083402300 | 181700 | 181700 | 181700 | 181700 | 0 |
| 194 | 20240119 | 153300 | 52083402300 | 181700 | 181700 | 181700 | 181700 | 0 |
| 195 | 20240119 | 153200 | 52083402300 | 181700 | 181700 | 181700 | 181700 | 0 |
| 196 | 20240119 | 153100 | 52083402300 | 181700 | 181700 | 181700 | 181700 | 0 |
| 197 | 20240119 | 153000 | 52083402300 | 181700 | 181700 | 181700 | 181700 | 38386 |
| 198 | 20240119 | 152900 | 45108666100 | 181700 | 181700 | 181700 | 181700 | 0 |
| 199 | 20240119 | 152800 | 45108666100 | 181700 | 181700 | 181700 | 181700 | 0 |
| 200 | 20240119 | 152700 | 45108666100 | 181700 | 181700 | 181700 | 181700 | 0 |
| 201 | 20240119 | 152600 | 45108666100 | 181700 | 181700 | 181700 | 181700 | 0 |
| 202 | 20240119 | 152500 | 45108666100 | 181700 | 181700 | 181700 | 181700 | 0 |
| 203 | 20240119 | 152400 | 45108666100 | 181700 | 181700 | 181700 | 181700 | 0 |
| 204 | 20240119 | 152300 | 45108666100 | 181700 | 181700 | 181700 | 181700 | 0 |
| 205 | 20240119 | 152200 | 45108666100 | 181700 | 181700 | 181700 | 181700 | 0 |
| 206 | 20240119 | 152100 | 45108666100 | 181700 | 181700 | 181700 | 181700 | 0 |
| 207 | 20240119 | 152000 | 45108666100 | 181700 | 181700 | 181700 | 181700 | 0 |
| 208 | 20240119 | 151900 | 45108666100 | 181700 | 181800 | 181800 | 181400 | 1234 |
| 209 | 20240119 | 151800 | 44884496300 | 181800 | 181600 | 181800 | 181600 | 342 |
| 210 | 20240119 | 151700 | 44822340300 | 181600 | 181400 | 181700 | 181300 | 4570 |
| 211 | 20240119 | 151600 | 43993070300 | 181300 | 181400 | 181400 | 181200 | 653 |
| 212 | 20240119 | 151500 | 43874671100 | 181400 | 181300 | 181400 | 181300 | 688 |
| 213 | 20240119 | 151400 | 43749911600 | 181400 | 181400 | 181400 | 181200 | 312 |
| 214 | 20240119 | 151300 | 43693341100 | 181400 | 181400 | 181400 | 181200 | 2008 |
| 215 | 20240119 | 151200 | 43329274100 | 181400 | 181400 | 181400 | 181300 | 513 |
| 216 | 20240119 | 151100 | 43236247600 | 181400 | 181500 | 181500 | 181300 | 260 |
| 217 | 20240119 | 151000 | 43189087600 | 181500 | 181400 | 181500 | 181300 | 492 |
| 218 | 20240119 | 150900 | 43099850100 | 181400 | 181500 | 181500 | 181400 | 335 |
| 219 | 20240119 | 150800 | 43039076400 | 181500 | 181200 | 181500 | 181200 | 3427 |
| 220 | 20240119 | 150700 | 42417439700 | 181300 | 181100 | 181500 | 181100 | 1273 |
| 221 | 20240119 | 150600 | 42186641500 | 181100 | 181100 | 181200 | 181100 | 258 |
| 222 | 20240119 | 150500 | 42139899900 | 181100 | 181300 | 181300 | 181100 | 157 |
| 223 | 20240119 | 150400 | 42111453000 | 181300 | 181400 | 181400 | 181100 | 231 |
| 224 | 20240119 | 150300 | 42069589600 | 181200 | 181200 | 181400 | 181000 | 3016 |
| 225 | 20240119 | 150200 | 41522999800 | 181100 | 181100 | 181200 | 181000 | 635 |
| 226 | 20240119 | 150100 | 41408009900 | 181100 | 181100 | 181200 | 181000 | 683 |
| 227 | 20240119 | 150000 | 41284310300 | 181100 | 181100 | 181200 | 181100 | 411 |
| 228 | 20240119 | 145900 | 41209847600 | 181200 | 181100 | 181200 | 181100 | 160 |
| 229 | 20240119 | 145800 | 41180867600 | 181100 | 181100 | 181200 | 181100 | 146 |
| 230 | 20240119 | 145700 | 41154421200 | 181100 | 181000 | 181200 | 180900 | 1382 |
| 231 | 20240119 | 145600 | 40904188900 | 181100 | 181100 | 181100 | 181000 | 257 |
| 232 | 20240119 | 145500 | 40857666400 | 181100 | 181000 | 181100 | 181000 | 580 |
| 233 | 20240119 | 145400 | 40752668900 | 181100 | 181000 | 181100 | 181000 | 183 |
| 234 | 20240119 | 145300 | 40719533400 | 181100 | 181100 | 181200 | 181000 | 745 |
| 235 | 20240119 | 145200 | 40584605400 | 181100 | 181000 | 181100 | 180900 | 1152 |
| 236 | 20240119 | 145100 | 40376045700 | 181000 | 181000 | 181000 | 180900 | 184 |
| 237 | 20240119 | 145000 | 40342751800 | 180900 | 181000 | 181000 | 180800 | 222 |
| 238 | 20240119 | 144900 | 40302588400 | 181000 | 180900 | 181000 | 180800 | 1829 |
| 239 | 20240119 | 144800 | 39971595400 | 180900 | 180900 | 180900 | 180800 | 303 |
| 240 | 20240119 | 144700 | 39916784500 | 180900 | 180900 | 181000 | 180800 | 355 |
| 241 | 20240119 | 144600 | 39852577000 | 180900 | 181000 | 181000 | 180800 | 302 |
| 242 | 20240119 | 144500 | 39797946700 | 180900 | 180900 | 181000 | 180800 | 1144 |
| 243 | 20240119 | 144400 | 39591000000 | 180900 | 180900 | 180900 | 180800 | 174 |
| 244 | 20240119 | 144300 | 39559532000 | 180900 | 180900 | 180900 | 180800 | 210 |
| 245 | 20240119 | 144200 | 39521559500 | 180900 | 180900 | 180900 | 180800 | 253 |
| 246 | 20240119 | 144100 | 39475810700 | 180900 | 180800 | 180900 | 180700 | 805 |
| 247 | 20240119 | 144000 | 39330256900 | 180700 | 180900 | 180900 | 180700 | 196 |
| 248 | 20240119 | 143900 | 39294824300 | 180800 | 180900 | 180900 | 180800 | 349 |
| 249 | 20240119 | 143800 | 39231717700 | 180800 | 180900 | 180900 | 180800 | 363 |
| 250 | 20240119 | 143700 | 39166083300 | 180800 | 180900 | 180900 | 180800 | 305 |
| 251 | 20240119 | 143600 | 39110929100 | 180900 | 181000 | 181000 | 180700 | 1108 |
| 252 | 20240119 | 143500 | 38910567600 | 181000 | 181000 | 181000 | 180900 | 200 |
| 253 | 20240119 | 143400 | 38874384300 | 181000 | 180900 | 181000 | 180800 | 1152 |
| 254 | 20240119 | 143300 | 38665994500 | 180900 | 180800 | 180900 | 180800 | 121 |
| 255 | 20240119 | 143200 | 38644112900 | 180900 | 180900 | 180900 | 180800 | 322 |
| 256 | 20240119 | 143100 | 38585891900 | 180800 | 180800 | 180900 | 180800 | 228 |
| 257 | 20240119 | 143000 | 38544667500 | 180800 | 181000 | 181000 | 180800 | 366 |
| 258 | 20240119 | 142900 | 38478457100 | 181000 | 181000 | 181000 | 180900 | 359 |
| 259 | 20240119 | 142800 | 38413506900 | 180900 | 181000 | 181000 | 180900 | 263 |
| 260 | 20240119 | 142700 | 38365921300 | 181000 | 181000 | 181000 | 180900 | 285 |
| 261 | 20240119 | 142600 | 38314341300 | 181000 | 181000 | 181100 | 180900 | 650 |
| 262 | 20240119 | 142500 | 38196695800 | 181000 | 181000 | 181000 | 180900 | 624 |
| 263 | 20240119 | 142400 | 38083756900 | 181000 | 180800 | 181000 | 180800 | 1040 |
| 264 | 20240119 | 142300 | 37895608600 | 180900 | 180900 | 180900 | 180800 | 224 |
| 265 | 20240119 | 142200 | 37855102300 | 180800 | 180900 | 180900 | 180800 | 146 |
| 266 | 20240119 | 142100 | 37828696300 | 180900 | 180800 | 180900 | 180800 | 120 |
| 267 | 20240119 | 142000 | 37806997000 | 180900 | 180600 | 180900 | 180500 | 1785 |
| 268 | 20240119 | 141900 | 37484322800 | 180600 | 180600 | 180700 | 180500 | 176 |
| 269 | 20240119 | 141800 | 37452540900 | 180600 | 180500 | 180600 | 180400 | 900 |
| 270 | 20240119 | 141700 | 37290083600 | 180500 | 180700 | 180700 | 180400 | 754 |
| 271 | 20240119 | 141600 | 37153933400 | 180700 | 180500 | 180700 | 180400 | 1012 |
| 272 | 20240119 | 141500 | 36971231900 | 180500 | 180500 | 180500 | 180400 | 152 |
| 273 | 20240119 | 141400 | 36943807500 | 180400 | 180500 | 180500 | 180400 | 165 |
| 274 | 20240119 | 141300 | 36914030300 | 180400 | 180400 | 180400 | 180200 | 738 |
| 275 | 20240119 | 141200 | 36780918600 | 180400 | 180400 | 180400 | 180300 | 213 |
| 276 | 20240119 | 141100 | 36742511400 | 180300 | 180400 | 180400 | 180200 | 200 |
| 277 | 20240119 | 141000 | 36706449000 | 180300 | 180400 | 180500 | 180300 | 166 |
| 278 | 20240119 | 140900 | 36676500200 | 180400 | 180200 | 180400 | 180100 | 1749 |
| 279 | 20240119 | 140800 | 36361240500 | 180200 | 180200 | 180300 | 180100 | 5664 |
| 280 | 20240119 | 140700 | 35340698900 | 180200 | 180400 | 180400 | 180200 | 3092 |
| 281 | 20240119 | 140600 | 34783250400 | 180300 | 180400 | 180500 | 180300 | 4460 |
| 282 | 20240119 | 140500 | 33978661300 | 180400 | 180500 | 180500 | 180400 | 216 |
| 283 | 20240119 | 140400 | 33939685400 | 180500 | 180500 | 180500 | 180400 | 213 |
| 284 | 20240119 | 140300 | 33901252400 | 180500 | 180500 | 180500 | 180400 | 142 |
| 285 | 20240119 | 140200 | 33875623700 | 180400 | 180500 | 180500 | 180400 | 612 |
| 286 | 20240119 | 140100 | 33765183900 | 180500 | 180400 | 180500 | 180400 | 214 |
| 287 | 20240119 | 140000 | 33726565200 | 180400 | 180400 | 180500 | 180400 | 374 |
| 288 | 20240119 | 135900 | 33659071800 | 180400 | 180500 | 180500 | 180400 | 662 |
| 289 | 20240119 | 135800 | 33539635100 | 180400 | 180600 | 180600 | 180400 | 600 |
| 290 | 20240119 | 135700 | 33431331200 | 180500 | 180500 | 180600 | 180500 | 1079 |
| 291 | 20240119 | 135600 | 33236555800 | 180600 | 180600 | 180600 | 180500 | 188 |
| 292 | 20240119 | 135500 | 33202611400 | 180500 | 180500 | 180600 | 180400 | 1554 |
| 293 | 20240119 | 135400 | 32922110600 | 180500 | 180400 | 180500 | 180400 | 351 |
| 294 | 20240119 | 135300 | 32858777800 | 180500 | 180500 | 180500 | 180400 | 337 |
| 295 | 20240119 | 135200 | 32797957600 | 180400 | 180400 | 180500 | 180400 | 289 |
| 296 | 20240119 | 135100 | 32745813400 | 180500 | 180500 | 180500 | 180400 | 281 |
| 297 | 20240119 | 135000 | 32695104400 | 180400 | 180400 | 180500 | 180400 | 319 |
| 298 | 20240119 | 134900 | 32637530900 | 180500 | 180400 | 180500 | 180400 | 221 |
| 299 | 20240119 | 134800 | 32597656700 | 180500 | 180500 | 180500 | 180400 | 450 |
| 300 | 20240119 | 134700 | 32516467700 | 180400 | 180400 | 180500 | 180400 | 306 |
| 301 | 20240119 | 134600 | 32461257400 | 180400 | 180500 | 180500 | 180400 | 123 |
| 302 | 20240119 | 134500 | 32439065300 | 180500 | 180400 | 180500 | 180400 | 758 |
| 303 | 20240119 | 134400 | 32302258500 | 180400 | 180500 | 180500 | 180400 | 256 |
| 304 | 20240119 | 134300 | 32256065700 | 180500 | 180500 | 180500 | 180400 | 187 |
| 305 | 20240119 | 134200 | 32222325300 | 180500 | 180500 | 180500 | 180400 | 153 |
| 306 | 20240119 | 134100 | 32194717700 | 180400 | 180500 | 180500 | 180400 | 232 |
| 307 | 20240119 | 134000 | 32152853500 | 180500 | 180500 | 180500 | 180400 | 448 |
| 308 | 20240119 | 133900 | 32072023100 | 180500 | 180500 | 180500 | 180400 | 223 |
| 309 | 20240119 | 133800 | 32031784900 | 180400 | 180400 | 180500 | 180400 | 212 |
| 310 | 20240119 | 133700 | 31993521900 | 180500 | 180400 | 180500 | 180400 | 524 |
| 311 | 20240119 | 133600 | 31898961700 | 180400 | 180500 | 180500 | 180400 | 478 |
| 312 | 20240119 | 133500 | 31812708800 | 180500 | 180400 | 180500 | 180400 | 178 |
| 313 | 20240119 | 133400 | 31780589000 | 180400 | 180500 | 180500 | 180400 | 229 |
| 314 | 20240119 | 133300 | 31739272800 | 180500 | 180500 | 180500 | 180400 | 271 |
| 315 | 20240119 | 133200 | 31690366700 | 180400 | 180500 | 180500 | 180400 | 307 |
| 316 | 20240119 | 133100 | 31634968300 | 180500 | 180400 | 180500 | 180400 | 243 |
| 317 | 20240119 | 133000 | 31591115900 | 180500 | 180500 | 180600 | 180400 | 612 |
| 318 | 20240119 | 132900 | 31480656400 | 180500 | 180500 | 180600 | 180500 | 854 |
| 319 | 20240119 | 132800 | 31326505800 | 180500 | 180600 | 180600 | 180500 | 1109 |
| 320 | 20240119 | 132700 | 31126325300 | 180600 | 180600 | 180600 | 180500 | 331 |
| 321 | 20240119 | 132600 | 31066567100 | 180600 | 180600 | 180600 | 180500 | 129 |
| 322 | 20240119 | 132500 | 31043280600 | 180600 | 180600 | 180600 | 180500 | 103 |
| 323 | 20240119 | 132400 | 31024682400 | 180600 | 180600 | 180600 | 180500 | 279 |
| 324 | 20240119 | 132300 | 30974315700 | 180600 | 180600 | 180600 | 180500 | 2453 |
| 325 | 20240119 | 132200 | 30531542000 | 180600 | 180600 | 180700 | 180500 | 975 |
| 326 | 20240119 | 132100 | 30355470300 | 180600 | 180600 | 180700 | 180600 | 370 |
| 327 | 20240119 | 132000 | 30288639100 | 180600 | 180600 | 180600 | 180500 | 1206 |
| 328 | 20240119 | 131900 | 30070847700 | 180500 | 180600 | 180600 | 180500 | 188 |
| 329 | 20240119 | 131800 | 30036905400 | 180500 | 180700 | 180700 | 180500 | 1027 |
| 330 | 20240119 | 131700 | 29851433700 | 180600 | 180600 | 180700 | 180600 | 218 |
| 331 | 20240119 | 131600 | 29812061300 | 180600 | 180700 | 180700 | 180600 | 342 |
| 332 | 20240119 | 131500 | 29750292300 | 180700 | 180600 | 180700 | 180600 | 157 |
| 333 | 20240119 | 131400 | 29721937500 | 180700 | 180700 | 180700 | 180600 | 190 |
| 334 | 20240119 | 131300 | 29687614800 | 180700 | 180700 | 180700 | 180600 | 218 |
| 335 | 20240119 | 131200 | 29648234800 | 180600 | 180700 | 180700 | 180600 | 143 |
| 336 | 20240119 | 131100 | 29622406600 | 180600 | 180700 | 180700 | 180600 | 231 |
| 337 | 20240119 | 131000 | 29580679200 | 180700 | 180700 | 180700 | 180600 | 401 |
| 338 | 20240119 | 130900 | 29508239800 | 180600 | 180700 | 180700 | 180600 | 218 |
| 339 | 20240119 | 130800 | 29468861400 | 180700 | 180600 | 180700 | 180600 | 76 |
| 340 | 20240119 | 130700 | 29455131700 | 180600 | 180600 | 180700 | 180600 | 294 |
| 341 | 20240119 | 130600 | 29402033900 | 180600 | 180700 | 180700 | 180600 | 737 |
| 342 | 20240119 | 130500 | 29268920500 | 180600 | 180700 | 180700 | 180600 | 111 |
| 343 | 20240119 | 130400 | 29248865000 | 180600 | 180700 | 180700 | 180600 | 67 |
| 344 | 20240119 | 130300 | 29236761100 | 180700 | 180700 | 180700 | 180600 | 102 |
| 345 | 20240119 | 130200 | 29218332200 | 180700 | 180700 | 180700 | 180600 | 186 |
| 346 | 20240119 | 130100 | 29184734200 | 180600 | 180700 | 180700 | 180600 | 239 |
| 347 | 20240119 | 130000 | 29141556100 | 180700 | 180700 | 180700 | 180600 | 127 |
| 348 | 20240119 | 125900 | 29118608600 | 180600 | 180800 | 180800 | 180600 | 139 |
| 349 | 20240119 | 125800 | 29093489800 | 180800 | 180700 | 180800 | 180600 | 103 |
| 350 | 20240119 | 125700 | 29074875800 | 180700 | 180800 | 180800 | 180600 | 137 |
| 351 | 20240119 | 125600 | 29050120100 | 180800 | 180700 | 180800 | 180600 | 202 |
| 352 | 20240119 | 125500 | 29013618300 | 180700 | 180600 | 180800 | 180600 | 556 |
| 353 | 20240119 | 125400 | 28913143800 | 180600 | 180700 | 180700 | 180600 | 64 |
| 354 | 20240119 | 125300 | 28901583400 | 180700 | 180700 | 180700 | 180600 | 222 |
| 355 | 20240119 | 125200 | 28861477000 | 180700 | 180800 | 180800 | 180700 | 378 |
| 356 | 20240119 | 125100 | 28793163800 | 180700 | 180700 | 180800 | 180700 | 101 |
| 357 | 20240119 | 125000 | 28774912500 | 180700 | 180700 | 180800 | 180700 | 129 |
| 358 | 20240119 | 124900 | 28751592500 | 180700 | 180600 | 180800 | 180600 | 466 |
| 359 | 20240119 | 124800 | 28667389300 | 180600 | 180700 | 180700 | 180600 | 97 |
| 360 | 20240119 | 124700 | 28649868100 | 180700 | 180700 | 180700 | 180600 | 181 |
| 361 | 20240119 | 124600 | 28617178400 | 180600 | 180700 | 180700 | 180600 | 202 |
| 362 | 20240119 | 124500 | 28580679700 | 180700 | 180700 | 180700 | 180600 | 52 |
| 363 | 20240119 | 124400 | 28571286500 | 180600 | 180600 | 180700 | 180600 | 256 |
| 364 | 20240119 | 124300 | 28525045400 | 180600 | 180700 | 180800 | 180600 | 702 |
| 365 | 20240119 | 124200 | 28398195200 | 180800 | 180700 | 180800 | 180700 | 106 |
| 366 | 20240119 | 124100 | 28379035800 | 180700 | 180800 | 180800 | 180700 | 179 |
| 367 | 20240119 | 124000 | 28346688000 | 180700 | 180800 | 180800 | 180700 | 110 |
| 368 | 20240119 | 123900 | 28326810000 | 180800 | 180700 | 180800 | 180700 | 129 |
| 369 | 20240119 | 123800 | 28303497400 | 180800 | 180800 | 180800 | 180600 | 345 |
| 370 | 20240119 | 123700 | 28241163700 | 180800 | 180800 | 180900 | 180700 | 271 |
| 371 | 20240119 | 123600 | 28192168800 | 180800 | 180700 | 180800 | 180600 | 350 |
| 372 | 20240119 | 123500 | 28128913800 | 180700 | 180700 | 180700 | 180600 | 147 |
| 373 | 20240119 | 123400 | 28102352900 | 180600 | 180700 | 180700 | 180600 | 319 |
| 374 | 20240119 | 123300 | 28044721800 | 180600 | 180600 | 180700 | 180600 | 58 |
| 375 | 20240119 | 123200 | 28034243600 | 180700 | 180800 | 180800 | 180600 | 640 |
| 376 | 20240119 | 123100 | 27918594000 | 180800 | 180800 | 180800 | 180700 | 39 |
| 377 | 20240119 | 123000 | 27911544500 | 180700 | 180800 | 180800 | 180700 | 209 |
| 378 | 20240119 | 122900 | 27873765400 | 180800 | 180700 | 180800 | 180700 | 101 |
| 379 | 20240119 | 122800 | 27855511700 | 180700 | 180800 | 180800 | 180700 | 87 |
| 380 | 20240119 | 122700 | 27839786500 | 180800 | 180700 | 180800 | 180600 | 231 |
| 381 | 20240119 | 122600 | 27798045400 | 180700 | 180700 | 180700 | 180600 | 323 |
| 382 | 20240119 | 122500 | 27739680900 | 180600 | 180700 | 180700 | 180600 | 165 |
| 383 | 20240119 | 122400 | 27709867600 | 180700 | 180700 | 180700 | 180600 | 403 |
| 384 | 20240119 | 122300 | 27637049200 | 180700 | 180700 | 180800 | 180600 | 458 |
| 385 | 20240119 | 122200 | 27554288900 | 180700 | 180600 | 180700 | 180500 | 1082 |
| 386 | 20240119 | 122100 | 27358866800 | 180600 | 180600 | 180600 | 180500 | 82 |
| 387 | 20240119 | 122000 | 27344061800 | 180500 | 180600 | 180600 | 180500 | 77 |
| 388 | 20240119 | 121900 | 27330159100 | 180500 | 180500 | 180600 | 180500 | 281 |
| 389 | 20240119 | 121800 | 27279416700 | 180600 | 180500 | 180600 | 180500 | 96 |
| 390 | 20240119 | 121700 | 27262085000 | 180500 | 180600 | 180600 | 180500 | 965 |
| 391 | 20240119 | 121600 | 27087891500 | 180600 | 180600 | 180600 | 180500 | 674 |
| 392 | 20240119 | 121500 | 26966189100 | 180600 | 180600 | 180600 | 180500 | 78 |
| 393 | 20240119 | 121400 | 26952105500 | 180600 | 180500 | 180600 | 180500 | 558 |
| 394 | 20240119 | 121300 | 26851384600 | 180500 | 180500 | 180600 | 180500 | 211 |
| 395 | 20240119 | 121200 | 26813293700 | 180600 | 180600 | 180600 | 180500 | 123 |
| 396 | 20240119 | 121100 | 26791086600 | 180600 | 180600 | 180600 | 180500 | 120 |
| 397 | 20240119 | 121000 | 26769422600 | 180500 | 180600 | 180600 | 180500 | 364 |
| 398 | 20240119 | 120900 | 26703690100 | 180500 | 180600 | 180700 | 180500 | 1216 |
| 399 | 20240119 | 120800 | 26484084800 | 180700 | 180700 | 180700 | 180600 | 1227 |
| 400 | 20240119 | 120700 | 26262487300 | 180600 | 180600 | 180700 | 180600 | 119 |
| 401 | 20240119 | 120600 | 26240995300 | 180700 | 180700 | 180800 | 180600 | 216 |
| 402 | 20240119 | 120500 | 26201971800 | 180700 | 180700 | 180800 | 180700 | 127 |
| 403 | 20240119 | 120400 | 26179022700 | 180700 | 180600 | 180800 | 180600 | 173 |
| 404 | 20240119 | 120300 | 26147764200 | 180700 | 180700 | 180700 | 180600 | 277 |
| 405 | 20240119 | 120200 | 26097711600 | 180600 | 180700 | 180700 | 180600 | 700 |
| 406 | 20240119 | 120100 | 25971229200 | 180600 | 180700 | 180800 | 180600 | 653 |
| 407 | 20240119 | 120000 | 25853232300 | 180700 | 180700 | 180800 | 180700 | 371 |
| 408 | 20240119 | 115900 | 25786180100 | 180700 | 180700 | 180800 | 180700 | 727 |
| 409 | 20240119 | 115800 | 25654808400 | 180700 | 180700 | 180800 | 180700 | 143 |
| 410 | 20240119 | 115700 | 25628965700 | 180700 | 180800 | 180800 | 180700 | 556 |
| 411 | 20240119 | 115600 | 25528485100 | 180800 | 180900 | 180900 | 180800 | 2487 |
| 412 | 20240119 | 115500 | 25078823400 | 180900 | 180900 | 180900 | 180800 | 328 |
| 413 | 20240119 | 115400 | 25019493400 | 180800 | 181000 | 181000 | 180800 | 1265 |
| 414 | 20240119 | 115300 | 24790659300 | 181000 | 180900 | 181000 | 180900 | 767 |
| 415 | 20240119 | 115200 | 24651844900 | 181000 | 180900 | 181000 | 180900 | 971 |
| 416 | 20240119 | 115100 | 24476179600 | 180900 | 180900 | 181000 | 180900 | 216 |
| 417 | 20240119 | 115000 | 24437095200 | 180900 | 180900 | 181000 | 180900 | 56 |
| 418 | 20240119 | 114900 | 24426963500 | 180900 | 181000 | 181000 | 180900 | 131 |
| 419 | 20240119 | 114800 | 24403261100 | 181000 | 181000 | 181000 | 180900 | 157 |
| 420 | 20240119 | 114700 | 24374849100 | 181000 | 180900 | 181000 | 180900 | 232 |
| 421 | 20240119 | 114600 | 24332875700 | 181000 | 181000 | 181000 | 180900 | 149 |
| 422 | 20240119 | 114500 | 24305918100 | 181000 | 180900 | 181000 | 180900 | 63 |
| 423 | 20240119 | 114400 | 24294518100 | 180900 | 180900 | 181000 | 180900 | 251 |
| 424 | 20240119 | 114300 | 24249111600 | 180900 | 180900 | 181000 | 180900 | 576 |
| 425 | 20240119 | 114200 | 24144862700 | 181000 | 181100 | 181100 | 181000 | 836 |
| 426 | 20240119 | 114100 | 23993544100 | 181000 | 181000 | 181100 | 181000 | 66 |
| 427 | 20240119 | 114000 | 23981595900 | 181000 | 181000 | 181100 | 180900 | 221 |
| 428 | 20240119 | 113900 | 23941594600 | 180900 | 181000 | 181100 | 180900 | 412 |
| 429 | 20240119 | 113800 | 23867029800 | 180900 | 181000 | 181000 | 180900 | 235 |
| 430 | 20240119 | 113700 | 23824500500 | 180900 | 181100 | 181100 | 180900 | 663 |
| 431 | 20240119 | 113600 | 23704504300 | 181000 | 180900 | 181100 | 180900 | 923 |
| 432 | 20240119 | 113500 | 23537430700 | 180900 | 181000 | 181000 | 180900 | 122 |
| 433 | 20240119 | 113400 | 23515358200 | 181000 | 181000 | 181000 | 180900 | 684 |
| 434 | 20240119 | 113300 | 23391621300 | 181000 | 180900 | 181000 | 180900 | 316 |
| 435 | 20240119 | 113200 | 23334449900 | 181000 | 181000 | 181000 | 180900 | 256 |
| 436 | 20240119 | 113100 | 23288117400 | 181000 | 181000 | 181000 | 180900 | 123 |
| 437 | 20240119 | 113000 | 23265859700 | 180900 | 181000 | 181000 | 180900 | 152 |
| 438 | 20240119 | 112900 | 23238360100 | 180900 | 181000 | 181000 | 180900 | 189 |
| 439 | 20240119 | 112800 | 23204163500 | 180900 | 181000 | 181000 | 180900 | 188 |
| 440 | 20240119 | 112700 | 23170150800 | 181000 | 181000 | 181000 | 180900 | 198 |
| 441 | 20240119 | 112600 | 23134318100 | 181000 | 180900 | 181000 | 180900 | 775 |
| 442 | 20240119 | 112500 | 22994112500 | 180900 | 181000 | 181000 | 180900 | 106 |
| 443 | 20240119 | 112400 | 22974930100 | 181000 | 181000 | 181000 | 180900 | 322 |
| 444 | 20240119 | 112300 | 22916654400 | 180900 | 181000 | 181100 | 180900 | 350 |
| 445 | 20240119 | 112200 | 22853309000 | 181000 | 180900 | 181100 | 180900 | 657 |
| 446 | 20240119 | 112100 | 22734375500 | 180900 | 181000 | 181000 | 180900 | 184 |
| 447 | 20240119 | 112000 | 22701086600 | 180900 | 180900 | 181000 | 180800 | 399 |
| 448 | 20240119 | 111900 | 22628902500 | 180800 | 180800 | 180900 | 180800 | 382 |
| 449 | 20240119 | 111800 | 22559809900 | 180900 | 180900 | 180900 | 180800 | 268 |
| 450 | 20240119 | 111700 | 22511351500 | 180800 | 181000 | 181000 | 180800 | 563 |
| 451 | 20240119 | 111600 | 22409500500 | 181000 | 181000 | 181100 | 180900 | 105 |
| 452 | 20240119 | 111500 | 22390497900 | 181000 | 180900 | 181100 | 180900 | 98 |
| 453 | 20240119 | 111400 | 22372761800 | 181100 | 181000 | 181100 | 180900 | 420 |
| 454 | 20240119 | 111300 | 22296767500 | 181000 | 181200 | 181300 | 180900 | 591 |
| 455 | 20240119 | 111200 | 22189745900 | 181200 | 181000 | 181200 | 180900 | 695 |
| 456 | 20240119 | 111100 | 22063944800 | 181000 | 181000 | 181000 | 180900 | 87 |
| 457 | 20240119 | 111000 | 22048204000 | 180900 | 181000 | 181000 | 180900 | 86 |
| 458 | 20240119 | 110900 | 22032643700 | 181000 | 180900 | 181000 | 180800 | 1071 |
| 459 | 20240119 | 110800 | 21838898800 | 180900 | 181000 | 181000 | 180800 | 140 |
| 460 | 20240119 | 110700 | 21813571200 | 181000 | 181000 | 181000 | 180900 | 409 |
| 461 | 20240119 | 110600 | 21739581100 | 181000 | 181000 | 181100 | 180900 | 264 |
| 462 | 20240119 | 110500 | 21691795100 | 181100 | 181000 | 181100 | 180900 | 307 |
| 463 | 20240119 | 110400 | 21636230600 | 181000 | 181100 | 181100 | 180900 | 506 |
| 464 | 20240119 | 110300 | 21544626800 | 181100 | 181200 | 181200 | 181100 | 123 |
| 465 | 20240119 | 110200 | 21522348600 | 181200 | 181100 | 181200 | 181100 | 66 |
| 466 | 20240119 | 110100 | 21510394900 | 181100 | 181100 | 181200 | 181100 | 107 |
| 467 | 20240119 | 110000 | 21491012400 | 181200 | 181400 | 181400 | 181100 | 486 |
| 468 | 20240119 | 105900 | 21402927000 | 181400 | 181100 | 181400 | 181100 | 867 |
| 469 | 20240119 | 105800 | 21245787700 | 181100 | 180900 | 181200 | 180900 | 1763 |
| 470 | 20240119 | 105700 | 20926610700 | 181000 | 181000 | 181000 | 180900 | 434 |
| 471 | 20240119 | 105600 | 20848097700 | 181000 | 180900 | 181000 | 180900 | 340 |
| 472 | 20240119 | 105500 | 20786590300 | 180900 | 180900 | 181000 | 180900 | 811 |
| 473 | 20240119 | 105400 | 20639875500 | 181000 | 180900 | 181000 | 180900 | 322 |
| 474 | 20240119 | 105300 | 20581607800 | 180900 | 181000 | 181000 | 180900 | 916 |
| 475 | 20240119 | 105200 | 20415891800 | 181000 | 181000 | 181000 | 180900 | 182 |
| 476 | 20240119 | 105100 | 20382953800 | 181000 | 181000 | 181000 | 180900 | 213 |
| 477 | 20240119 | 105000 | 20344405400 | 181000 | 181100 | 181100 | 181000 | 465 |
| 478 | 20240119 | 104900 | 20260224200 | 181000 | 181000 | 181100 | 181000 | 104 |
| 479 | 20240119 | 104800 | 20241399300 | 181100 | 181100 | 181200 | 181000 | 349 |
| 480 | 20240119 | 104700 | 20178202800 | 181100 | 181100 | 181200 | 181100 | 158 |
| 481 | 20240119 | 104600 | 20149586100 | 181100 | 181200 | 181200 | 181000 | 445 |
| 482 | 20240119 | 104500 | 20068986700 | 181100 | 181000 | 181200 | 180900 | 566 |
| 483 | 20240119 | 104400 | 19966521700 | 181000 | 181000 | 181100 | 180900 | 500 |
| 484 | 20240119 | 104300 | 19876035300 | 181000 | 181000 | 181100 | 181000 | 503 |
| 485 | 20240119 | 104200 | 19784980800 | 181100 | 181100 | 181200 | 181000 | 628 |
| 486 | 20240119 | 104100 | 19671265600 | 181100 | 181200 | 181200 | 181100 | 154 |
| 487 | 20240119 | 104000 | 19643373500 | 181100 | 181200 | 181200 | 181100 | 81 |
| 488 | 20240119 | 103900 | 19628701800 | 181200 | 181200 | 181200 | 181100 | 162 |
| 489 | 20240119 | 103800 | 19599360400 | 181100 | 181200 | 181200 | 181100 | 385 |
| 490 | 20240119 | 103700 | 19529621700 | 181200 | 181200 | 181300 | 181100 | 378 |
| 491 | 20240119 | 103600 | 19461130800 | 181200 | 181200 | 181400 | 181100 | 825 |
| 492 | 20240119 | 103500 | 19311620100 | 181100 | 181300 | 181300 | 181100 | 272 |
| 493 | 20240119 | 103400 | 19262331100 | 181300 | 181200 | 181300 | 181100 | 628 |
| 494 | 20240119 | 103300 | 19148552100 | 181200 | 181200 | 181300 | 181100 | 687 |
| 495 | 20240119 | 103200 | 19024071300 | 181100 | 181200 | 181200 | 181100 | 260 |
| 496 | 20240119 | 103100 | 18976973000 | 181200 | 181000 | 181300 | 181000 | 2577 |
| 497 | 20240119 | 103000 | 18510316500 | 181000 | 180900 | 181000 | 180900 | 244 |
| 498 | 20240119 | 102900 | 18466161000 | 180900 | 181000 | 181000 | 180900 | 243 |
| 499 | 20240119 | 102800 | 18422196700 | 180900 | 181000 | 181000 | 180900 | 322 |
| 500 | 20240119 | 102700 | 18363941700 | 181000 | 181000 | 181000 | 180900 | 129 |
| 501 | 20240119 | 102600 | 18340599400 | 180900 | 181000 | 181000 | 180900 | 178 |
| 502 | 20240119 | 102500 | 18308392800 | 180900 | 180900 | 181000 | 180800 | 797 |
| 503 | 20240119 | 102400 | 18164217200 | 180900 | 181000 | 181000 | 180800 | 131 |
| 504 | 20240119 | 102300 | 18140516100 | 181000 | 180800 | 181000 | 180800 | 372 |
| 505 | 20240119 | 102200 | 18073226300 | 180900 | 180900 | 180900 | 180800 | 279 |
| 506 | 20240119 | 102100 | 18022777300 | 180900 | 180900 | 181000 | 180800 | 318 |
| 507 | 20240119 | 102000 | 17965247600 | 180900 | 181000 | 181000 | 180900 | 273 |
| 508 | 20240119 | 101900 | 17915840000 | 180900 | 180800 | 181000 | 180800 | 1250 |
| 509 | 20240119 | 101800 | 17689769600 | 180900 | 180900 | 181000 | 180800 | 400 |
| 510 | 20240119 | 101700 | 17617408500 | 180900 | 180900 | 181000 | 180900 | 2128 |
| 511 | 20240119 | 101600 | 17232349500 | 181000 | 181100 | 181100 | 180900 | 3661 |
| 512 | 20240119 | 101500 | 16569703000 | 181100 | 181100 | 181100 | 181000 | 264 |
| 513 | 20240119 | 101400 | 16521905300 | 181100 | 181100 | 181100 | 181000 | 191 |
| 514 | 20240119 | 101300 | 16487321100 | 181100 | 181100 | 181200 | 181100 | 280 |
| 515 | 20240119 | 101200 | 16436610800 | 181100 | 181100 | 181200 | 181000 | 1355 |
| 516 | 20240119 | 101100 | 16191218200 | 181100 | 181200 | 181200 | 181100 | 630 |
| 517 | 20240119 | 101000 | 16077094000 | 181200 | 181100 | 181200 | 181100 | 1535 |
| 518 | 20240119 | 100900 | 15799101000 | 181100 | 181100 | 181200 | 181100 | 277 |
| 519 | 20240119 | 100800 | 15748918200 | 181100 | 181100 | 181200 | 181100 | 666 |
| 520 | 20240119 | 100700 | 15628268200 | 181200 | 181200 | 181200 | 181100 | 239 |
| 521 | 20240119 | 100600 | 15584980300 | 181200 | 181100 | 181200 | 181100 | 199 |
| 522 | 20240119 | 100500 | 15548930000 | 181200 | 181300 | 181300 | 181100 | 550 |
| 523 | 20240119 | 100400 | 15449275900 | 181200 | 181100 | 181300 | 181100 | 625 |
| 524 | 20240119 | 100300 | 15336048900 | 181100 | 181200 | 181300 | 181100 | 1420 |
| 525 | 20240119 | 100200 | 15078742300 | 181300 | 181300 | 181300 | 181200 | 1529 |
| 526 | 20240119 | 100100 | 14801675800 | 181300 | 181300 | 181400 | 181200 | 245 |
| 527 | 20240119 | 100000 | 14757265300 | 181300 | 181400 | 181400 | 181200 | 327 |
| 528 | 20240119 | 095900 | 14697974100 | 181400 | 181300 | 181500 | 181200 | 377 |
| 529 | 20240119 | 095800 | 14629609500 | 181300 | 181200 | 181300 | 181200 | 625 |
| 530 | 20240119 | 095700 | 14516325400 | 181300 | 181300 | 181300 | 181200 | 398 |
| 531 | 20240119 | 095600 | 14444184800 | 181300 | 181300 | 181300 | 181100 | 559 |
| 532 | 20240119 | 095500 | 14342877800 | 181200 | 181200 | 181400 | 181200 | 276 |
| 533 | 20240119 | 095400 | 14292840100 | 181500 | 181000 | 181600 | 181000 | 3255 |
| 534 | 20240119 | 095300 | 13702639900 | 181000 | 181100 | 181100 | 181000 | 398 |
| 535 | 20240119 | 095200 | 13630585800 | 181100 | 181000 | 181100 | 181000 | 530 |
| 536 | 20240119 | 095100 | 13534629700 | 181000 | 181100 | 181100 | 181000 | 868 |
| 537 | 20240119 | 095000 | 13377498500 | 181100 | 181200 | 181200 | 181100 | 1332 |
| 538 | 20240119 | 094900 | 13136267000 | 181200 | 181200 | 181300 | 181100 | 2235 |
| 539 | 20240119 | 094800 | 12731359700 | 181300 | 181200 | 181400 | 181200 | 620 |
| 540 | 20240119 | 094700 | 12618965300 | 181200 | 181200 | 181300 | 181200 | 506 |
| 541 | 20240119 | 094600 | 12527252700 | 181100 | 181200 | 181300 | 181100 | 1173 |
| 542 | 20240119 | 094500 | 12314661500 | 181200 | 181200 | 181300 | 181100 | 791 |
| 543 | 20240119 | 094400 | 12171334200 | 181200 | 181400 | 181500 | 181200 | 2598 |
| 544 | 20240119 | 094300 | 11700177300 | 181400 | 181500 | 181600 | 181400 | 1656 |
| 545 | 20240119 | 094200 | 11399633300 | 181600 | 181600 | 181600 | 181500 | 760 |
| 546 | 20240119 | 094100 | 11261688600 | 181600 | 181600 | 181700 | 181500 | 1453 |
| 547 | 20240119 | 094000 | 10997818200 | 181700 | 181700 | 181700 | 181600 | 377 |
| 548 | 20240119 | 093900 | 10929334000 | 181700 | 181700 | 181800 | 181600 | 791 |
| 549 | 20240119 | 093800 | 10785610300 | 181800 | 181700 | 181800 | 181700 | 573 |
| 550 | 20240119 | 093700 | 10681492200 | 181700 | 181700 | 181800 | 181600 | 510 |
| 551 | 20240119 | 093600 | 10588819000 | 181600 | 181600 | 181700 | 181600 | 252 |
| 552 | 20240119 | 093500 | 10543046300 | 181600 | 181700 | 181800 | 181600 | 463 |
| 553 | 20240119 | 093400 | 10458917700 | 181800 | 181700 | 181800 | 181600 | 950 |
| 554 | 20240119 | 093300 | 10286298600 | 181700 | 181800 | 181900 | 181700 | 906 |
| 555 | 20240119 | 093200 | 10121604700 | 181800 | 181900 | 181900 | 181800 | 538 |
| 556 | 20240119 | 093100 | 10023768700 | 181900 | 181900 | 181900 | 181800 | 498 |
| 557 | 20240119 | 093000 | 9933196200 | 181900 | 181700 | 181900 | 181700 | 869 |
| 558 | 20240119 | 092900 | 9775227600 | 181700 | 181700 | 181800 | 181600 | 763 |
| 559 | 20240119 | 092800 | 9636591700 | 181600 | 181500 | 181800 | 181500 | 500 |
| 560 | 20240119 | 092700 | 9545766700 | 181600 | 181700 | 181700 | 181500 | 658 |
| 561 | 20240119 | 092600 | 9426275400 | 181800 | 181800 | 181900 | 181700 | 1097 |
| 562 | 20240119 | 092500 | 9226875700 | 181700 | 181700 | 181900 | 181700 | 360 |
| 563 | 20240119 | 092400 | 9161432400 | 181800 | 181600 | 181900 | 181500 | 739 |
| 564 | 20240119 | 092300 | 9027214400 | 181600 | 181600 | 181700 | 181500 | 1237 |
| 565 | 20240119 | 092200 | 8802647500 | 181700 | 181800 | 181800 | 181600 | 976 |
| 566 | 20240119 | 092100 | 8625328900 | 181700 | 181800 | 182000 | 181700 | 1383 |
| 567 | 20240119 | 092000 | 8373876700 | 181800 | 182100 | 182100 | 181800 | 925 |
| 568 | 20240119 | 091900 | 8205571700 | 182000 | 181800 | 182100 | 181800 | 792 |
| 569 | 20240119 | 091800 | 8061469100 | 181800 | 181500 | 181900 | 181400 | 1299 |
| 570 | 20240119 | 091700 | 7825537100 | 181600 | 181600 | 181700 | 181500 | 1196 |
| 571 | 20240119 | 091600 | 7608414500 | 181600 | 181700 | 181700 | 181600 | 662 |
| 572 | 20240119 | 091500 | 7488165300 | 181700 | 181600 | 181700 | 181500 | 721 |
| 573 | 20240119 | 091400 | 7357214900 | 181700 | 181800 | 181900 | 181600 | 1689 |
| 574 | 20240119 | 091300 | 7050379400 | 181800 | 181600 | 181900 | 181600 | 874 |
| 575 | 20240119 | 091200 | 6891536100 | 181600 | 181900 | 182000 | 181600 | 2112 |
| 576 | 20240119 | 091100 | 6507506400 | 182000 | 181900 | 182100 | 181900 | 1541 |
| 577 | 20240119 | 091000 | 6227093700 | 182000 | 182500 | 182500 | 181900 | 3013 |
| 578 | 20240119 | 090900 | 5678469100 | 182400 | 182300 | 182500 | 182300 | 1392 |
| 579 | 20240119 | 090800 | 5424553300 | 182300 | 182100 | 182300 | 182000 | 2062 |
| 580 | 20240119 | 090700 | 5048962500 | 182100 | 182100 | 182200 | 182000 | 1106 |
| 581 | 20240119 | 090600 | 4847559200 | 182200 | 182300 | 182400 | 182100 | 1549 |
| 582 | 20240119 | 090500 | 4565218800 | 182100 | 182200 | 182400 | 182000 | 2594 |
| 583 | 20240119 | 090400 | 4092726800 | 182200 | 182300 | 182400 | 182100 | 1814 |
| 584 | 20240119 | 090300 | 3762180400 | 182100 | 182600 | 182800 | 182100 | 2285 |
| 585 | 20240119 | 090200 | 3345269600 | 182400 | 182400 | 182900 | 182000 | 4293 |
| 586 | 20240119 | 090100 | 2562583700 | 182400 | 182600 | 182700 | 182300 | 2778 |
| 587 | 20240119 | 090000 | 2055645900 | 182500 | 183000 | 183000 | 182400 | 11234 |