35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240229 | 184400 | 505492059500 | 250500 | 250500 | 250500 | 250500 | 222761 |
| 3 | 20240229 | 184300 | 505492059500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 4 | 20240229 | 184200 | 505492059500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 5 | 20240229 | 184100 | 505492059500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 6 | 20240229 | 184000 | 505492059500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 7 | 20240229 | 183900 | 505492059500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 8 | 20240229 | 183800 | 505492059500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 9 | 20240229 | 183700 | 505492059500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 10 | 20240229 | 183600 | 505492059500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 11 | 20240229 | 183500 | 505492059500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 12 | 20240229 | 183400 | 505492059500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 13 | 20240229 | 183300 | 505492059500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 14 | 20240229 | 183200 | 505492059500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 15 | 20240229 | 183100 | 505492059500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 16 | 20240229 | 183000 | 505492059500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 17 | 20240229 | 182900 | 505492059500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 18 | 20240229 | 182800 | 505492059500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 19 | 20240229 | 182700 | 505492059500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 20 | 20240229 | 182600 | 505492059500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 21 | 20240229 | 182500 | 505492059500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 22 | 20240229 | 182400 | 505492059500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 23 | 20240229 | 182300 | 505492059500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 24 | 20240229 | 182200 | 505492059500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 25 | 20240229 | 182100 | 505492059500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 26 | 20240229 | 182000 | 505492059500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 27 | 20240229 | 181900 | 505492059500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 28 | 20240229 | 181800 | 505492059500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 29 | 20240229 | 181700 | 505492059500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 30 | 20240229 | 181600 | 505492059500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 31 | 20240229 | 181500 | 505492059500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 32 | 20240229 | 181400 | 505492059500 | 250500 | 250500 | 250500 | 250500 | 222761 |
| 33 | 20240229 | 181300 | 505492059500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 34 | 20240229 | 181200 | 505492059500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 35 | 20240229 | 181100 | 505492059500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 36 | 20240229 | 181000 | 505492059500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 37 | 20240229 | 180900 | 505492059500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 38 | 20240229 | 180800 | 505492059500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 39 | 20240229 | 180700 | 505492059500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 40 | 20240229 | 180600 | 505492059500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 41 | 20240229 | 180500 | 505492059500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 42 | 20240229 | 180400 | 505492059500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 43 | 20240229 | 180300 | 505492059500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 44 | 20240229 | 180200 | 505492059500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 45 | 20240229 | 180100 | 505492059500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 46 | 20240229 | 180000 | 505492059500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 47 | 20240229 | 175900 | 505492059500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 48 | 20240229 | 175800 | 505492059500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 49 | 20240229 | 175700 | 505492059500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 50 | 20240229 | 175600 | 505492059500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 51 | 20240229 | 175500 | 505492059500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 52 | 20240229 | 175400 | 505492059500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 53 | 20240229 | 175300 | 505492059500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 54 | 20240229 | 175200 | 505492059500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 55 | 20240229 | 175100 | 505492059500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 56 | 20240229 | 175000 | 505492059500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 57 | 20240229 | 174900 | 505492059500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 58 | 20240229 | 174800 | 505492059500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 59 | 20240229 | 174700 | 505492059500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 60 | 20240229 | 174600 | 505492059500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 61 | 20240229 | 174500 | 505492059500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 62 | 20240229 | 174400 | 505492059500 | 250500 | 250500 | 250500 | 250500 | 222761 |
| 63 | 20240229 | 174300 | 505492059500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 64 | 20240229 | 174200 | 505492059500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 65 | 20240229 | 174100 | 505492059500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 66 | 20240229 | 174000 | 505492059500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 67 | 20240229 | 173900 | 505492059500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 68 | 20240229 | 173800 | 505492059500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 69 | 20240229 | 173700 | 505492059500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 70 | 20240229 | 173600 | 505492059500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 71 | 20240229 | 173500 | 505492059500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 72 | 20240229 | 173400 | 505492059500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 73 | 20240229 | 173300 | 505492059500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 74 | 20240229 | 173200 | 505492059500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 75 | 20240229 | 173100 | 505492059500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 76 | 20240229 | 173000 | 505492059500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 77 | 20240229 | 172900 | 505492059500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 78 | 20240229 | 172800 | 505492059500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 79 | 20240229 | 172700 | 505492059500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 80 | 20240229 | 172600 | 505492059500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 81 | 20240229 | 172500 | 505492059500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 82 | 20240229 | 172400 | 505492059500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 83 | 20240229 | 172300 | 505492059500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 84 | 20240229 | 172200 | 505492059500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 85 | 20240229 | 172100 | 505492059500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 86 | 20240229 | 172000 | 505492059500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 87 | 20240229 | 171900 | 505492059500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 88 | 20240229 | 171800 | 505492059500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 89 | 20240229 | 171700 | 505492059500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 90 | 20240229 | 171600 | 505492059500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 91 | 20240229 | 171500 | 505492059500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 92 | 20240229 | 171400 | 505492059500 | 250500 | 250500 | 250500 | 250500 | 222761 |
| 93 | 20240229 | 171300 | 505492059500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 94 | 20240229 | 171200 | 505492059500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 95 | 20240229 | 171100 | 505492059500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 96 | 20240229 | 171000 | 505492059500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 97 | 20240229 | 170900 | 505492059500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 98 | 20240229 | 170800 | 505492059500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 99 | 20240229 | 170700 | 505492059500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 100 | 20240229 | 170600 | 505492059500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 101 | 20240229 | 170500 | 505492059500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 102 | 20240229 | 170400 | 505492059500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 103 | 20240229 | 170300 | 505492059500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 104 | 20240229 | 170200 | 505492059500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 105 | 20240229 | 170100 | 505492059500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 106 | 20240229 | 170000 | 505492059500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 107 | 20240229 | 165900 | 505492059500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 108 | 20240229 | 165800 | 505492059500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 109 | 20240229 | 165700 | 505492059500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 110 | 20240229 | 165600 | 505492059500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 111 | 20240229 | 165500 | 505492059500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 112 | 20240229 | 165400 | 505492059500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 113 | 20240229 | 165300 | 505492059500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 114 | 20240229 | 165200 | 505492059500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 115 | 20240229 | 165100 | 505492059500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 116 | 20240229 | 165000 | 505492059500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 117 | 20240229 | 164900 | 505492059500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 118 | 20240229 | 164800 | 505492059500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 119 | 20240229 | 164700 | 505492059500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 120 | 20240229 | 164600 | 505492059500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 121 | 20240229 | 164500 | 505492059500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 122 | 20240229 | 164400 | 505492059500 | 250500 | 250500 | 250500 | 250500 | 222761 |
| 123 | 20240229 | 164300 | 505492059500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 124 | 20240229 | 164200 | 505492059500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 125 | 20240229 | 164100 | 505492059500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 126 | 20240229 | 164000 | 505492059500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 127 | 20240229 | 163900 | 505492059500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 128 | 20240229 | 163800 | 505492059500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 129 | 20240229 | 163700 | 505492059500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 130 | 20240229 | 163600 | 505492059500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 131 | 20240229 | 163500 | 505492059500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 132 | 20240229 | 163400 | 505492059500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 133 | 20240229 | 163300 | 505492059500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 134 | 20240229 | 163200 | 505492059500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 135 | 20240229 | 163100 | 505492059500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 136 | 20240229 | 163000 | 505492059500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 137 | 20240229 | 162900 | 505492059500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 138 | 20240229 | 162800 | 505492059500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 139 | 20240229 | 162700 | 505492059500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 140 | 20240229 | 162600 | 505492059500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 141 | 20240229 | 162500 | 505492059500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 142 | 20240229 | 162400 | 505492059500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 143 | 20240229 | 162300 | 505492059500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 144 | 20240229 | 162200 | 505492059500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 145 | 20240229 | 162100 | 505492059500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 146 | 20240229 | 162000 | 505492059500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 147 | 20240229 | 161900 | 505492059500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 148 | 20240229 | 161800 | 505492059500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 149 | 20240229 | 161700 | 505492059500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 150 | 20240229 | 161600 | 505492059500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 151 | 20240229 | 161500 | 505492059500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 152 | 20240229 | 161400 | 505492059500 | 250500 | 250500 | 250500 | 250500 | 222761 |
| 153 | 20240229 | 161300 | 505492059500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 154 | 20240229 | 161200 | 505492059500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 155 | 20240229 | 161100 | 505492059500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 156 | 20240229 | 161000 | 505492059500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 157 | 20240229 | 160900 | 505492059500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 158 | 20240229 | 160800 | 505492059500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 159 | 20240229 | 160700 | 505492059500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 160 | 20240229 | 160600 | 505492059500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 161 | 20240229 | 160500 | 505492059500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 162 | 20240229 | 160400 | 505492059500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 163 | 20240229 | 160300 | 505492059500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 164 | 20240229 | 160200 | 505492059500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 165 | 20240229 | 160100 | 505492059500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 166 | 20240229 | 160000 | 505492059500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 167 | 20240229 | 155900 | 505492059500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 168 | 20240229 | 155800 | 505492059500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 169 | 20240229 | 155700 | 505492059500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 170 | 20240229 | 155600 | 505492059500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 171 | 20240229 | 155500 | 505492059500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 172 | 20240229 | 155400 | 505492059500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 173 | 20240229 | 155300 | 505492059500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 174 | 20240229 | 155200 | 505492059500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 175 | 20240229 | 155100 | 505492059500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 176 | 20240229 | 155000 | 505492059500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 177 | 20240229 | 154900 | 505492059500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 178 | 20240229 | 154800 | 505492059500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 179 | 20240229 | 154700 | 505492059500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 180 | 20240229 | 154600 | 505492059500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 181 | 20240229 | 154500 | 505492059500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 182 | 20240229 | 154400 | 505492059500 | 250500 | 250500 | 250500 | 250500 | 222761 |
| 183 | 20240229 | 154300 | 505492059500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 184 | 20240229 | 154200 | 505492059500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 185 | 20240229 | 154100 | 505492059500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 186 | 20240229 | 154000 | 505492059500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 187 | 20240229 | 153900 | 505492059500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 188 | 20240229 | 153800 | 505492059500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 189 | 20240229 | 153700 | 505492059500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 190 | 20240229 | 153600 | 505492059500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 191 | 20240229 | 153500 | 505492059500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 192 | 20240229 | 153400 | 505492059500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 193 | 20240229 | 153300 | 505492059500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 194 | 20240229 | 153200 | 505492059500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 195 | 20240229 | 153100 | 505492059500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 196 | 20240229 | 153000 | 505492059500 | 250500 | 250500 | 250500 | 250500 | 222761 |
| 197 | 20240229 | 152900 | 449690429000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 198 | 20240229 | 152800 | 449690429000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 199 | 20240229 | 152700 | 449690429000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 200 | 20240229 | 152600 | 449690429000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 201 | 20240229 | 152500 | 449690429000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 202 | 20240229 | 152400 | 449690429000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 203 | 20240229 | 152300 | 449690429000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 204 | 20240229 | 152200 | 449690429000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 205 | 20240229 | 152100 | 449690429000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 206 | 20240229 | 152000 | 449690429000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 207 | 20240229 | 151900 | 449690429000 | 250000 | 250000 | 250500 | 250000 | 8815 |
| 208 | 20240229 | 151800 | 447484002500 | 250500 | 250500 | 250500 | 250000 | 5306 |
| 209 | 20240229 | 151700 | 446155941500 | 250500 | 250500 | 250500 | 250000 | 2748 |
| 210 | 20240229 | 151600 | 445468331500 | 250500 | 250500 | 250500 | 250000 | 4325 |
| 211 | 20240229 | 151500 | 444386109500 | 250500 | 250000 | 250500 | 250000 | 3025 |
| 212 | 20240229 | 151400 | 443629148500 | 250500 | 250500 | 250500 | 250000 | 1228 |
| 213 | 20240229 | 151300 | 443321922000 | 250500 | 250500 | 250500 | 250000 | 3356 |
| 214 | 20240229 | 151200 | 442481850000 | 250000 | 250000 | 250500 | 250000 | 2727 |
| 215 | 20240229 | 151100 | 441799184000 | 250000 | 250500 | 250500 | 250000 | 5021 |
| 216 | 20240229 | 151000 | 440542946500 | 250500 | 250000 | 250500 | 250000 | 2447 |
| 217 | 20240229 | 150900 | 439930808000 | 250000 | 250000 | 250500 | 250000 | 1505 |
| 218 | 20240229 | 150800 | 439554217500 | 250000 | 250000 | 250500 | 250000 | 2526 |
| 219 | 20240229 | 150700 | 438921839000 | 250000 | 250000 | 250500 | 250000 | 1293 |
| 220 | 20240229 | 150600 | 438598169500 | 250000 | 250500 | 250500 | 250000 | 1914 |
| 221 | 20240229 | 150500 | 438119276000 | 250000 | 249500 | 250500 | 249500 | 7920 |
| 222 | 20240229 | 150400 | 436139586500 | 249500 | 250000 | 250000 | 249500 | 1678 |
| 223 | 20240229 | 150300 | 435720772000 | 250000 | 250000 | 250000 | 249500 | 1229 |
| 224 | 20240229 | 150200 | 435413815000 | 250000 | 250000 | 250500 | 249500 | 3994 |
| 225 | 20240229 | 150100 | 434415418000 | 250000 | 250500 | 251000 | 250000 | 3490 |
| 226 | 20240229 | 150000 | 433541077000 | 250500 | 250000 | 251000 | 249500 | 10581 |
| 227 | 20240229 | 145900 | 430892003000 | 249500 | 250000 | 250000 | 249500 | 2485 |
| 228 | 20240229 | 145800 | 430271179000 | 250000 | 249500 | 250000 | 249500 | 4000 |
| 229 | 20240229 | 145700 | 429271399000 | 250000 | 250000 | 250000 | 249500 | 1245 |
| 230 | 20240229 | 145600 | 428960266500 | 250000 | 249500 | 250000 | 249500 | 975 |
| 231 | 20240229 | 145500 | 428716717500 | 250000 | 250500 | 250500 | 249500 | 11458 |
| 232 | 20240229 | 145400 | 425854442500 | 250500 | 250000 | 250500 | 250000 | 1959 |
| 233 | 20240229 | 145300 | 425364220500 | 250000 | 250000 | 250500 | 250000 | 2211 |
| 234 | 20240229 | 145200 | 424810881000 | 250500 | 250500 | 250500 | 250000 | 3698 |
| 235 | 20240229 | 145100 | 423884646500 | 250500 | 250000 | 250500 | 250000 | 1404 |
| 236 | 20240229 | 145000 | 423533101500 | 250500 | 250000 | 250500 | 250000 | 1917 |
| 237 | 20240229 | 144900 | 423053326000 | 250500 | 250000 | 250500 | 249500 | 8943 |
| 238 | 20240229 | 144800 | 420817077500 | 249500 | 249500 | 250000 | 249500 | 1435 |
| 239 | 20240229 | 144700 | 420458394500 | 250000 | 249500 | 250000 | 249500 | 3368 |
| 240 | 20240229 | 144600 | 419616716000 | 249500 | 250000 | 250000 | 249500 | 3601 |
| 241 | 20240229 | 144500 | 418717100000 | 250000 | 249500 | 250000 | 249500 | 2171 |
| 242 | 20240229 | 144400 | 418175309500 | 249500 | 250000 | 250000 | 249000 | 6443 |
| 243 | 20240229 | 144300 | 416567754500 | 250000 | 249000 | 250000 | 249000 | 4131 |
| 244 | 20240229 | 144200 | 415536862000 | 249500 | 249000 | 249500 | 249000 | 969 |
| 245 | 20240229 | 144100 | 415295263000 | 249500 | 250000 | 250000 | 249000 | 881 |
| 246 | 20240229 | 144000 | 415075482500 | 250000 | 249000 | 250000 | 249000 | 4743 |
| 247 | 20240229 | 143900 | 413892318000 | 249500 | 249500 | 249500 | 249000 | 3726 |
| 248 | 20240229 | 143800 | 412963388500 | 249500 | 249000 | 249500 | 249000 | 2600 |
| 249 | 20240229 | 143700 | 412315844500 | 249500 | 249500 | 250000 | 249000 | 6967 |
| 250 | 20240229 | 143600 | 410577611500 | 250000 | 249500 | 250000 | 249500 | 1495 |
| 251 | 20240229 | 143500 | 410204403500 | 250000 | 249500 | 250000 | 249500 | 1195 |
| 252 | 20240229 | 143400 | 409905923500 | 250000 | 249500 | 250000 | 249500 | 610 |
| 253 | 20240229 | 143300 | 409753615000 | 250000 | 249500 | 250000 | 249500 | 1473 |
| 254 | 20240229 | 143200 | 409385905000 | 249500 | 249500 | 250000 | 249500 | 1093 |
| 255 | 20240229 | 143100 | 409113031500 | 250000 | 250000 | 250000 | 249500 | 2141 |
| 256 | 20240229 | 143000 | 408578241500 | 249500 | 249000 | 250000 | 249000 | 7574 |
| 257 | 20240229 | 142900 | 406689478500 | 249500 | 249500 | 249500 | 249000 | 1692 |
| 258 | 20240229 | 142800 | 406267901000 | 249500 | 249500 | 250000 | 249000 | 4946 |
| 259 | 20240229 | 142700 | 405034895000 | 250000 | 250000 | 250000 | 249500 | 2596 |
| 260 | 20240229 | 142600 | 404386974500 | 249500 | 250000 | 250000 | 249500 | 2756 |
| 261 | 20240229 | 142500 | 403699148500 | 250000 | 250000 | 250000 | 249000 | 6070 |
| 262 | 20240229 | 142400 | 402184693000 | 250000 | 249000 | 250000 | 249000 | 3166 |
| 263 | 20240229 | 142300 | 401394590500 | 249500 | 250000 | 250000 | 249000 | 6531 |
| 264 | 20240229 | 142200 | 399765708000 | 249500 | 250000 | 250500 | 249500 | 12085 |
| 265 | 20240229 | 142100 | 396744686500 | 250000 | 250500 | 251000 | 250000 | 10436 |
| 266 | 20240229 | 142000 | 394130479500 | 250500 | 251000 | 251000 | 250500 | 7826 |
| 267 | 20240229 | 141900 | 392168625000 | 251000 | 251000 | 251000 | 250500 | 1286 |
| 268 | 20240229 | 141800 | 391846198000 | 251000 | 251000 | 251500 | 250500 | 7561 |
| 269 | 20240229 | 141700 | 389948288000 | 250500 | 251000 | 251500 | 250500 | 7107 |
| 270 | 20240229 | 141600 | 388163874000 | 251000 | 251000 | 251500 | 251000 | 3010 |
| 271 | 20240229 | 141500 | 387408144500 | 251500 | 251000 | 251500 | 251000 | 2570 |
| 272 | 20240229 | 141400 | 386762224000 | 251500 | 251000 | 251500 | 251000 | 1390 |
| 273 | 20240229 | 141300 | 386413141000 | 251000 | 251000 | 251500 | 251000 | 1364 |
| 274 | 20240229 | 141200 | 386070477500 | 251000 | 251500 | 251500 | 251000 | 1145 |
| 275 | 20240229 | 141100 | 385782861500 | 251500 | 251500 | 251500 | 251000 | 2190 |
| 276 | 20240229 | 141000 | 385232828500 | 251000 | 251500 | 251500 | 251000 | 3238 |
| 277 | 20240229 | 140900 | 384419733500 | 251000 | 251000 | 251500 | 251000 | 3308 |
| 278 | 20240229 | 140800 | 383588796000 | 251500 | 251500 | 251500 | 251000 | 1984 |
| 279 | 20240229 | 140700 | 383090456000 | 251000 | 251000 | 251500 | 251000 | 1912 |
| 280 | 20240229 | 140600 | 382609941000 | 251500 | 251500 | 252000 | 251500 | 5150 |
| 281 | 20240229 | 140500 | 381314388500 | 252000 | 252000 | 252000 | 251000 | 7864 |
| 282 | 20240229 | 140400 | 379336580000 | 252000 | 253000 | 253000 | 251500 | 26664 |
| 283 | 20240229 | 140300 | 372609864500 | 253000 | 253000 | 253000 | 252500 | 1296 |
| 284 | 20240229 | 140200 | 372282092500 | 252500 | 253000 | 253000 | 252500 | 5302 |
| 285 | 20240229 | 140100 | 370941066500 | 253000 | 253000 | 253000 | 252500 | 2180 |
| 286 | 20240229 | 140000 | 370389895500 | 253000 | 253000 | 253000 | 252500 | 5136 |
| 287 | 20240229 | 135900 | 369090772500 | 253000 | 253000 | 253000 | 252500 | 1672 |
| 288 | 20240229 | 135800 | 368667897500 | 253000 | 252500 | 253000 | 252000 | 8261 |
| 289 | 20240229 | 135700 | 366581827500 | 252500 | 252500 | 252500 | 252000 | 6126 |
| 290 | 20240229 | 135600 | 365035112500 | 252500 | 252500 | 252500 | 252000 | 1489 |
| 291 | 20240229 | 135500 | 364659230000 | 252500 | 252500 | 252500 | 252000 | 2696 |
| 292 | 20240229 | 135400 | 363978655500 | 252000 | 252500 | 252500 | 252000 | 2233 |
| 293 | 20240229 | 135300 | 363415070500 | 252500 | 252000 | 252500 | 251500 | 3260 |
| 294 | 20240229 | 135200 | 362593102000 | 252000 | 251500 | 252000 | 251500 | 4113 |
| 295 | 20240229 | 135100 | 361556741500 | 252000 | 252000 | 252000 | 251500 | 2732 |
| 296 | 20240229 | 135000 | 360868676000 | 252000 | 252500 | 252500 | 251500 | 15022 |
| 297 | 20240229 | 134900 | 357083343000 | 252500 | 252500 | 252500 | 252000 | 3926 |
| 298 | 20240229 | 134800 | 356092094000 | 252500 | 252500 | 253000 | 252000 | 6959 |
| 299 | 20240229 | 134700 | 354333502500 | 252500 | 252000 | 253000 | 252000 | 13517 |
| 300 | 20240229 | 134600 | 350920605000 | 252500 | 252500 | 252500 | 252000 | 1941 |
| 301 | 20240229 | 134500 | 350430624000 | 252000 | 252500 | 253000 | 252000 | 16926 |
| 302 | 20240229 | 134400 | 346156817000 | 252500 | 252000 | 252500 | 252000 | 7291 |
| 303 | 20240229 | 134300 | 344316537500 | 252000 | 252000 | 252000 | 251500 | 15138 |
| 304 | 20240229 | 134200 | 340501886500 | 252000 | 252000 | 252000 | 251500 | 2548 |
| 305 | 20240229 | 134100 | 339860253000 | 252000 | 251500 | 252000 | 251500 | 3366 |
| 306 | 20240229 | 134000 | 339012701500 | 251500 | 252000 | 252000 | 251500 | 1641 |
| 307 | 20240229 | 133900 | 338599375500 | 252000 | 251500 | 252000 | 251500 | 1735 |
| 308 | 20240229 | 133800 | 338162360500 | 251500 | 251500 | 252000 | 251500 | 1458 |
| 309 | 20240229 | 133700 | 337795410500 | 251500 | 251000 | 252000 | 251000 | 14016 |
| 310 | 20240229 | 133600 | 334270431000 | 251500 | 251000 | 251500 | 250500 | 7661 |
| 311 | 20240229 | 133500 | 332347484500 | 251000 | 250500 | 251000 | 250500 | 3135 |
| 312 | 20240229 | 133400 | 331560923500 | 250500 | 251000 | 251000 | 250500 | 2013 |
| 313 | 20240229 | 133300 | 331056097500 | 251000 | 251500 | 251500 | 250500 | 12604 |
| 314 | 20240229 | 133200 | 327892558500 | 251500 | 251500 | 251500 | 251000 | 1080 |
| 315 | 20240229 | 133100 | 327621068000 | 251500 | 251500 | 251500 | 251000 | 3744 |
| 316 | 20240229 | 133000 | 326679641500 | 251500 | 251000 | 251500 | 251000 | 2460 |
| 317 | 20240229 | 132900 | 326061055000 | 251500 | 251000 | 251500 | 251000 | 1050 |
| 318 | 20240229 | 132800 | 325797215500 | 251000 | 251000 | 251500 | 251000 | 568 |
| 319 | 20240229 | 132700 | 325654468500 | 251000 | 251500 | 251500 | 251000 | 1232 |
| 320 | 20240229 | 132600 | 325344997000 | 251000 | 251500 | 251500 | 251000 | 767 |
| 321 | 20240229 | 132500 | 325152281000 | 251500 | 251000 | 251500 | 251000 | 871 |
| 322 | 20240229 | 132400 | 324933449000 | 251500 | 251000 | 251500 | 251000 | 1116 |
| 323 | 20240229 | 132300 | 324652856500 | 251500 | 252000 | 252000 | 251500 | 5157 |
| 324 | 20240229 | 132200 | 323355534500 | 251500 | 251500 | 252000 | 251500 | 1601 |
| 325 | 20240229 | 132100 | 322952292000 | 251500 | 251000 | 252000 | 251000 | 6438 |
| 326 | 20240229 | 132000 | 321333792000 | 251500 | 251000 | 251500 | 251000 | 3521 |
| 327 | 20240229 | 131900 | 320449946000 | 251500 | 251500 | 252000 | 251000 | 8853 |
| 328 | 20240229 | 131800 | 318224540000 | 251500 | 251500 | 252000 | 251500 | 2806 |
| 329 | 20240229 | 131700 | 317518064500 | 252000 | 251500 | 252000 | 251500 | 1364 |
| 330 | 20240229 | 131600 | 317174710000 | 252000 | 251500 | 252000 | 251500 | 2572 |
| 331 | 20240229 | 131500 | 316527483000 | 251500 | 252000 | 252500 | 251500 | 8779 |
| 332 | 20240229 | 131400 | 314315526500 | 252500 | 252000 | 252500 | 251500 | 14579 |
| 333 | 20240229 | 131300 | 310640836000 | 252500 | 253000 | 253000 | 252000 | 11625 |
| 334 | 20240229 | 131200 | 307705626000 | 253000 | 251500 | 253000 | 251500 | 16357 |
| 335 | 20240229 | 131100 | 303572882000 | 252000 | 253500 | 253500 | 251500 | 24125 |
| 336 | 20240229 | 131000 | 297482226500 | 253500 | 251500 | 253500 | 251500 | 55952 |
| 337 | 20240229 | 130900 | 283351866500 | 251500 | 251500 | 252000 | 251500 | 9961 |
| 338 | 20240229 | 130800 | 280841942000 | 252000 | 250500 | 252000 | 250000 | 57459 |
| 339 | 20240229 | 130700 | 266412706500 | 250000 | 249500 | 250500 | 249500 | 53201 |
| 340 | 20240229 | 130600 | 253111895500 | 249500 | 250000 | 250000 | 249500 | 2837 |
| 341 | 20240229 | 130500 | 252403261500 | 250000 | 249500 | 250000 | 249000 | 12946 |
| 342 | 20240229 | 130400 | 249170923000 | 249000 | 249500 | 250000 | 249000 | 16995 |
| 343 | 20240229 | 130300 | 244930392000 | 250000 | 249500 | 250000 | 249500 | 2047 |
| 344 | 20240229 | 130200 | 244419062000 | 250000 | 249500 | 250000 | 249500 | 1524 |
| 345 | 20240229 | 130100 | 244038338500 | 250000 | 250000 | 250000 | 249500 | 3020 |
| 346 | 20240229 | 130000 | 243283618500 | 250000 | 250000 | 250000 | 249500 | 7140 |
| 347 | 20240229 | 125900 | 241501236500 | 250000 | 250000 | 250000 | 249500 | 4443 |
| 348 | 20240229 | 125800 | 240390751500 | 250000 | 250000 | 250000 | 249500 | 2542 |
| 349 | 20240229 | 125700 | 239755489000 | 250000 | 250000 | 250000 | 249500 | 3800 |
| 350 | 20240229 | 125600 | 238805742000 | 250000 | 249500 | 250000 | 249000 | 22312 |
| 351 | 20240229 | 125500 | 233238518000 | 249000 | 249000 | 249500 | 249000 | 4148 |
| 352 | 20240229 | 125400 | 232203688500 | 249500 | 249000 | 249500 | 249000 | 1064 |
| 353 | 20240229 | 125300 | 231938530000 | 249500 | 249000 | 249500 | 249000 | 1700 |
| 354 | 20240229 | 125200 | 231514955000 | 249000 | 249500 | 249500 | 249000 | 1284 |
| 355 | 20240229 | 125100 | 231194712500 | 249500 | 249500 | 249500 | 249000 | 1940 |
| 356 | 20240229 | 125000 | 230710797000 | 249000 | 249500 | 249500 | 249000 | 865 |
| 357 | 20240229 | 124900 | 230495134000 | 249500 | 249000 | 249500 | 249000 | 3127 |
| 358 | 20240229 | 124800 | 229715219000 | 249500 | 249500 | 249500 | 249000 | 444 |
| 359 | 20240229 | 124700 | 229604557000 | 249500 | 249000 | 249500 | 248500 | 11952 |
| 360 | 20240229 | 124600 | 226628073000 | 249000 | 249000 | 249000 | 248500 | 437 |
| 361 | 20240229 | 124500 | 226519310000 | 248500 | 248500 | 249000 | 248500 | 971 |
| 362 | 20240229 | 124400 | 226277719000 | 248500 | 248500 | 249000 | 248500 | 394 |
| 363 | 20240229 | 124300 | 226179651500 | 249000 | 248500 | 249000 | 248500 | 293 |
| 364 | 20240229 | 124200 | 226106709500 | 249000 | 249000 | 249000 | 248500 | 846 |
| 365 | 20240229 | 124100 | 225896092000 | 249000 | 248500 | 249000 | 248500 | 1069 |
| 366 | 20240229 | 124000 | 225630361000 | 249000 | 248500 | 249000 | 248500 | 2283 |
| 367 | 20240229 | 123900 | 225061972000 | 249000 | 249000 | 249000 | 248500 | 503 |
| 368 | 20240229 | 123800 | 224936761000 | 249000 | 248500 | 249000 | 248000 | 14820 |
| 369 | 20240229 | 123700 | 221251354500 | 248500 | 248500 | 248500 | 248000 | 1150 |
| 370 | 20240229 | 123600 | 220965806000 | 248000 | 248000 | 248500 | 248000 | 465 |
| 371 | 20240229 | 123500 | 220850385000 | 248000 | 248000 | 248500 | 248000 | 285 |
| 372 | 20240229 | 123400 | 220779624500 | 248000 | 248000 | 248500 | 248000 | 336 |
| 373 | 20240229 | 123300 | 220696162500 | 248500 | 248500 | 248500 | 248000 | 275 |
| 374 | 20240229 | 123200 | 220627864500 | 248000 | 248500 | 248500 | 248000 | 821 |
| 375 | 20240229 | 123100 | 220423924500 | 248500 | 248500 | 248500 | 248000 | 588 |
| 376 | 20240229 | 123000 | 220277961500 | 248000 | 248000 | 248500 | 248000 | 728 |
| 377 | 20240229 | 122900 | 220097382000 | 248000 | 248500 | 248500 | 248000 | 950 |
| 378 | 20240229 | 122800 | 219861572500 | 248500 | 248500 | 248500 | 248000 | 365 |
| 379 | 20240229 | 122700 | 219770902000 | 248500 | 249000 | 249000 | 248000 | 4635 |
| 380 | 20240229 | 122600 | 218618867500 | 248500 | 249000 | 249000 | 248500 | 645 |
| 381 | 20240229 | 122500 | 218458488000 | 248500 | 249000 | 249000 | 248500 | 1558 |
| 382 | 20240229 | 122400 | 218071206500 | 249000 | 249000 | 249000 | 248500 | 661 |
| 383 | 20240229 | 122300 | 217906649000 | 249000 | 249000 | 249500 | 248500 | 1294 |
| 384 | 20240229 | 122200 | 217584415500 | 249500 | 249000 | 249500 | 249000 | 9763 |
| 385 | 20240229 | 122100 | 215152427000 | 249500 | 249500 | 249500 | 249000 | 1567 |
| 386 | 20240229 | 122000 | 214761640500 | 249000 | 249000 | 249500 | 249000 | 2372 |
| 387 | 20240229 | 121900 | 214170284000 | 249500 | 249000 | 249500 | 248500 | 16543 |
| 388 | 20240229 | 121800 | 210051409000 | 249000 | 249000 | 249000 | 248500 | 2206 |
| 389 | 20240229 | 121700 | 209502145500 | 249000 | 248500 | 249000 | 248500 | 2046 |
| 390 | 20240229 | 121600 | 208993107000 | 249000 | 249000 | 249000 | 248500 | 1609 |
| 391 | 20240229 | 121500 | 208592701000 | 248500 | 248500 | 249000 | 248500 | 1051 |
| 392 | 20240229 | 121400 | 208331140500 | 249000 | 248500 | 249000 | 248500 | 2308 |
| 393 | 20240229 | 121300 | 207756739500 | 249000 | 249000 | 249000 | 248500 | 699 |
| 394 | 20240229 | 121200 | 207582758500 | 248500 | 249000 | 249000 | 248500 | 1449 |
| 395 | 20240229 | 121100 | 207222209000 | 249000 | 249000 | 249000 | 248500 | 3256 |
| 396 | 20240229 | 121000 | 206411628500 | 249000 | 248500 | 249000 | 248500 | 1597 |
| 397 | 20240229 | 120900 | 206014294000 | 249000 | 248500 | 249000 | 248500 | 769 |
| 398 | 20240229 | 120800 | 205822896500 | 249000 | 249000 | 249000 | 248500 | 935 |
| 399 | 20240229 | 120700 | 205590228000 | 249000 | 248500 | 249000 | 248500 | 1281 |
| 400 | 20240229 | 120600 | 205271406500 | 249000 | 249000 | 249000 | 248500 | 5242 |
| 401 | 20240229 | 120500 | 203967585000 | 249000 | 248500 | 249500 | 248500 | 6921 |
| 402 | 20240229 | 120400 | 202244913000 | 249000 | 248500 | 249000 | 248500 | 9610 |
| 403 | 20240229 | 120300 | 199852054500 | 248500 | 249000 | 249000 | 248500 | 2316 |
| 404 | 20240229 | 120200 | 199275407000 | 248500 | 249000 | 249000 | 248500 | 3119 |
| 405 | 20240229 | 120100 | 198499326000 | 249000 | 249000 | 249000 | 248500 | 807 |
| 406 | 20240229 | 120000 | 198298447500 | 249000 | 248500 | 249000 | 248500 | 1238 |
| 407 | 20240229 | 115900 | 197990268500 | 248500 | 249000 | 249000 | 248500 | 2702 |
| 408 | 20240229 | 115800 | 197317490500 | 249000 | 248500 | 249000 | 248500 | 1489 |
| 409 | 20240229 | 115700 | 196946978000 | 249000 | 249000 | 249000 | 248500 | 1923 |
| 410 | 20240229 | 115600 | 196468199000 | 248500 | 248500 | 249000 | 248500 | 751 |
| 411 | 20240229 | 115500 | 196281293500 | 248500 | 248500 | 249000 | 248500 | 1623 |
| 412 | 20240229 | 115400 | 195877553000 | 249000 | 249000 | 249000 | 248500 | 2122 |
| 413 | 20240229 | 115300 | 195349201500 | 249000 | 248500 | 249000 | 248500 | 792 |
| 414 | 20240229 | 115200 | 195152021000 | 249000 | 249000 | 249000 | 248500 | 1436 |
| 415 | 20240229 | 115100 | 194794669000 | 249000 | 249000 | 249000 | 248500 | 2630 |
| 416 | 20240229 | 115000 | 194139844000 | 249000 | 249000 | 249000 | 248500 | 1888 |
| 417 | 20240229 | 114900 | 193669797500 | 248500 | 249000 | 249000 | 248500 | 1925 |
| 418 | 20240229 | 114800 | 193190965000 | 249000 | 249000 | 249000 | 248500 | 2215 |
| 419 | 20240229 | 114700 | 192639447000 | 249000 | 249000 | 249000 | 248500 | 3102 |
| 420 | 20240229 | 114600 | 191867102000 | 248500 | 248500 | 249000 | 248500 | 665 |
| 421 | 20240229 | 114500 | 191701617000 | 249000 | 248500 | 249000 | 248500 | 1466 |
| 422 | 20240229 | 114400 | 191336912500 | 248500 | 248500 | 249000 | 248500 | 675 |
| 423 | 20240229 | 114300 | 191168877500 | 249000 | 249000 | 249000 | 248500 | 1124 |
| 424 | 20240229 | 114200 | 190889207500 | 248500 | 248500 | 249000 | 248000 | 8417 |
| 425 | 20240229 | 114100 | 188797392000 | 248500 | 248500 | 248500 | 248000 | 1290 |
| 426 | 20240229 | 114000 | 188476850000 | 248500 | 248000 | 248500 | 248000 | 1095 |
| 427 | 20240229 | 113900 | 188204802000 | 248000 | 248500 | 248500 | 248000 | 1006 |
| 428 | 20240229 | 113800 | 187954850000 | 248500 | 248000 | 248500 | 248000 | 1115 |
| 429 | 20240229 | 113700 | 187677823000 | 248500 | 248500 | 248500 | 248000 | 1050 |
| 430 | 20240229 | 113600 | 187417007500 | 248500 | 248500 | 248500 | 248000 | 758 |
| 431 | 20240229 | 113500 | 187228756000 | 248500 | 248000 | 248500 | 248000 | 1876 |
| 432 | 20240229 | 113400 | 186762649000 | 248500 | 249000 | 249000 | 248000 | 9309 |
| 433 | 20240229 | 113300 | 184449186000 | 248500 | 248500 | 249000 | 248000 | 5696 |
| 434 | 20240229 | 113200 | 183033299000 | 248500 | 248500 | 248500 | 248000 | 4039 |
| 435 | 20240229 | 113100 | 182029635500 | 248500 | 248500 | 248500 | 248000 | 2211 |
| 436 | 20240229 | 113000 | 181480269000 | 248500 | 248000 | 248500 | 247500 | 6274 |
| 437 | 20240229 | 112900 | 179924026000 | 248000 | 248000 | 248000 | 247500 | 3703 |
| 438 | 20240229 | 112800 | 179005732500 | 248000 | 247000 | 248000 | 247000 | 12633 |
| 439 | 20240229 | 112700 | 175878246000 | 247000 | 247000 | 247500 | 247000 | 1140 |
| 440 | 20240229 | 112600 | 175596220000 | 247500 | 247500 | 247500 | 247000 | 698 |
| 441 | 20240229 | 112500 | 175423471000 | 247500 | 247000 | 247500 | 247000 | 1272 |
| 442 | 20240229 | 112400 | 175108738000 | 247000 | 247500 | 247500 | 247000 | 794 |
| 443 | 20240229 | 112300 | 174912378500 | 247500 | 247500 | 247500 | 247000 | 1015 |
| 444 | 20240229 | 112200 | 174661284500 | 247500 | 247500 | 247500 | 247000 | 688 |
| 445 | 20240229 | 112100 | 174491099500 | 247500 | 247000 | 247500 | 247000 | 1873 |
| 446 | 20240229 | 112000 | 174028224000 | 247000 | 247000 | 247500 | 247000 | 2217 |
| 447 | 20240229 | 111900 | 173480188000 | 247000 | 246500 | 247500 | 246500 | 2469 |
| 448 | 20240229 | 111800 | 172870220500 | 247000 | 246000 | 247000 | 246000 | 5558 |
| 449 | 20240229 | 111700 | 171498167000 | 246500 | 245500 | 246500 | 245500 | 8884 |
| 450 | 20240229 | 111600 | 169312706500 | 246000 | 246000 | 246000 | 245500 | 441 |
| 451 | 20240229 | 111500 | 169204234000 | 245500 | 245500 | 246000 | 245500 | 497 |
| 452 | 20240229 | 111400 | 169082052000 | 246000 | 246000 | 246500 | 245500 | 4571 |
| 453 | 20240229 | 111300 | 167957789500 | 246000 | 246000 | 246500 | 246000 | 789 |
| 454 | 20240229 | 111200 | 167763367500 | 246500 | 246500 | 246500 | 246000 | 441 |
| 455 | 20240229 | 111100 | 167654692000 | 246500 | 246000 | 246500 | 246000 | 3664 |
| 456 | 20240229 | 111000 | 166752687500 | 246000 | 245500 | 246000 | 245500 | 1711 |
| 457 | 20240229 | 110900 | 166331868500 | 245500 | 246000 | 246000 | 245500 | 1539 |
| 458 | 20240229 | 110800 | 165953843500 | 246000 | 246000 | 246000 | 245500 | 367 |
| 459 | 20240229 | 110700 | 165863629000 | 245500 | 246000 | 246000 | 245500 | 912 |
| 460 | 20240229 | 110600 | 165639356000 | 246000 | 245500 | 246000 | 245500 | 384 |
| 461 | 20240229 | 110500 | 165544966000 | 246000 | 245500 | 246000 | 245500 | 519 |
| 462 | 20240229 | 110400 | 165417425500 | 245500 | 245500 | 246000 | 245500 | 1297 |
| 463 | 20240229 | 110300 | 165098891500 | 245500 | 245500 | 246000 | 245000 | 4055 |
| 464 | 20240229 | 110200 | 164103377000 | 245000 | 245500 | 245500 | 245000 | 1486 |
| 465 | 20240229 | 110100 | 163739099500 | 245500 | 245500 | 245500 | 245000 | 561 |
| 466 | 20240229 | 110000 | 163601417000 | 245000 | 245000 | 245500 | 245000 | 652 |
| 467 | 20240229 | 105900 | 163441411000 | 245500 | 245000 | 245500 | 244500 | 4613 |
| 468 | 20240229 | 105800 | 162310779000 | 245000 | 245000 | 245500 | 244500 | 8760 |
| 469 | 20240229 | 105700 | 160164541500 | 245500 | 245000 | 245500 | 245000 | 855 |
| 470 | 20240229 | 105600 | 159954984000 | 245000 | 245500 | 245500 | 245000 | 568 |
| 471 | 20240229 | 105500 | 159815623500 | 245500 | 245500 | 245500 | 245000 | 572 |
| 472 | 20240229 | 105400 | 159675248500 | 245500 | 245000 | 245500 | 245000 | 874 |
| 473 | 20240229 | 105300 | 159460875000 | 245500 | 246000 | 246000 | 245000 | 6500 |
| 474 | 20240229 | 105200 | 157865118000 | 246000 | 246000 | 246000 | 245500 | 917 |
| 475 | 20240229 | 105100 | 157639886500 | 245500 | 246000 | 246000 | 245500 | 359 |
| 476 | 20240229 | 105000 | 157551590500 | 245500 | 246500 | 246500 | 245500 | 7736 |
| 477 | 20240229 | 104900 | 155648464000 | 246500 | 246000 | 246500 | 246000 | 266 |
| 478 | 20240229 | 104800 | 155582904500 | 246500 | 246000 | 246500 | 246000 | 1275 |
| 479 | 20240229 | 104700 | 155268729000 | 246000 | 245500 | 246500 | 245500 | 4134 |
| 480 | 20240229 | 104600 | 154251726500 | 246000 | 246000 | 246000 | 245500 | 1058 |
| 481 | 20240229 | 104500 | 153991487000 | 246000 | 246500 | 246500 | 245500 | 5236 |
| 482 | 20240229 | 104400 | 152703987000 | 246000 | 246000 | 246500 | 246000 | 743 |
| 483 | 20240229 | 104300 | 152521068500 | 246500 | 246500 | 246500 | 246000 | 553 |
| 484 | 20240229 | 104200 | 152384929000 | 246000 | 246500 | 246500 | 246000 | 3287 |
| 485 | 20240229 | 104100 | 151576144000 | 246000 | 246500 | 246500 | 246000 | 772 |
| 486 | 20240229 | 104000 | 151385864000 | 246500 | 246000 | 246500 | 246000 | 674 |
| 487 | 20240229 | 103900 | 151219850500 | 246500 | 246500 | 246500 | 246000 | 547 |
| 488 | 20240229 | 103800 | 151085099000 | 246500 | 246500 | 246500 | 246000 | 207 |
| 489 | 20240229 | 103700 | 151034088500 | 246500 | 246000 | 246500 | 245500 | 3404 |
| 490 | 20240229 | 103600 | 150196454000 | 246000 | 245500 | 246000 | 245000 | 4327 |
| 491 | 20240229 | 103500 | 149133870000 | 245000 | 245500 | 245500 | 245000 | 252 |
| 492 | 20240229 | 103400 | 149072042500 | 245000 | 245500 | 245500 | 245000 | 543 |
| 493 | 20240229 | 103300 | 148938873000 | 245000 | 245000 | 245500 | 244500 | 2002 |
| 494 | 20240229 | 103200 | 148448305500 | 245000 | 245000 | 245500 | 244500 | 3986 |
| 495 | 20240229 | 103100 | 147471717000 | 244500 | 245500 | 245500 | 244500 | 1870 |
| 496 | 20240229 | 103000 | 147013602000 | 245500 | 246000 | 246000 | 245000 | 28127 |
| 497 | 20240229 | 102900 | 140117482000 | 245500 | 246000 | 246000 | 245500 | 603 |
| 498 | 20240229 | 102800 | 139969219000 | 246000 | 246000 | 246000 | 245500 | 422 |
| 499 | 20240229 | 102700 | 139865435500 | 245500 | 245500 | 246000 | 245500 | 429 |
| 500 | 20240229 | 102600 | 139759988000 | 246000 | 246000 | 246000 | 245500 | 740 |
| 501 | 20240229 | 102500 | 139578101500 | 246000 | 245000 | 246000 | 245000 | 5287 |
| 502 | 20240229 | 102400 | 138280199500 | 245000 | 245500 | 245500 | 245000 | 2459 |
| 503 | 20240229 | 102300 | 137677600500 | 245500 | 245000 | 245500 | 245000 | 743 |
| 504 | 20240229 | 102200 | 137495420500 | 245000 | 245000 | 245500 | 245000 | 830 |
| 505 | 20240229 | 102100 | 137291940500 | 245000 | 245000 | 245500 | 245000 | 1496 |
| 506 | 20240229 | 102000 | 136925308000 | 245000 | 245000 | 245500 | 245000 | 1392 |
| 507 | 20240229 | 101900 | 136583798500 | 245500 | 245500 | 245500 | 245000 | 3091 |
| 508 | 20240229 | 101800 | 135826303500 | 245500 | 245000 | 245500 | 245000 | 830 |
| 509 | 20240229 | 101700 | 135622855500 | 245500 | 245000 | 245500 | 245000 | 508 |
| 510 | 20240229 | 101600 | 135498269000 | 245500 | 245500 | 245500 | 245000 | 1268 |
| 511 | 20240229 | 101500 | 135187386000 | 245000 | 245000 | 246000 | 244500 | 11686 |
| 512 | 20240229 | 101400 | 132322478500 | 244500 | 244500 | 245000 | 244500 | 3532 |
| 513 | 20240229 | 101300 | 131458778500 | 245000 | 245500 | 245500 | 244500 | 7321 |
| 514 | 20240229 | 101200 | 129666013500 | 245000 | 245000 | 245500 | 245000 | 2194 |
| 515 | 20240229 | 101100 | 129128346500 | 245000 | 245500 | 245500 | 245000 | 613 |
| 516 | 20240229 | 101000 | 128977900000 | 245000 | 245500 | 246000 | 245000 | 2248 |
| 517 | 20240229 | 100900 | 128425978000 | 245500 | 245500 | 246000 | 245000 | 4917 |
| 518 | 20240229 | 100800 | 127219143500 | 245000 | 245000 | 245500 | 245000 | 1212 |
| 519 | 20240229 | 100700 | 126921922000 | 245500 | 246000 | 246000 | 245000 | 8195 |
| 520 | 20240229 | 100600 | 124911084500 | 246000 | 246000 | 246500 | 245500 | 2990 |
| 521 | 20240229 | 100500 | 124176012000 | 246500 | 246500 | 246500 | 246000 | 374 |
| 522 | 20240229 | 100400 | 124083917000 | 246000 | 246500 | 246500 | 245500 | 6791 |
| 523 | 20240229 | 100300 | 122411652500 | 246500 | 247000 | 247000 | 246500 | 391 |
| 524 | 20240229 | 100200 | 122315123000 | 247000 | 247000 | 247000 | 246500 | 2812 |
| 525 | 20240229 | 100100 | 121620711000 | 247000 | 246500 | 247000 | 246500 | 481 |
| 526 | 20240229 | 100000 | 121502035000 | 246500 | 246500 | 247000 | 246000 | 2032 |
| 527 | 20240229 | 095900 | 121001184500 | 246500 | 246500 | 246500 | 246000 | 3957 |
| 528 | 20240229 | 095800 | 120025987000 | 246500 | 246000 | 246500 | 246000 | 1102 |
| 529 | 20240229 | 095700 | 119754709000 | 246000 | 246500 | 246500 | 246000 | 505 |
| 530 | 20240229 | 095600 | 119630296500 | 246500 | 246000 | 246500 | 246000 | 1609 |
| 531 | 20240229 | 095500 | 119234119500 | 246500 | 246000 | 246500 | 245500 | 3675 |
| 532 | 20240229 | 095400 | 118330394000 | 246000 | 246000 | 246000 | 245500 | 3734 |
| 533 | 20240229 | 095300 | 117412227500 | 246000 | 246000 | 246000 | 245500 | 1417 |
| 534 | 20240229 | 095200 | 117064193500 | 246000 | 246500 | 246500 | 245500 | 5582 |
| 535 | 20240229 | 095100 | 115689986500 | 246500 | 246500 | 246500 | 246000 | 1026 |
| 536 | 20240229 | 095000 | 115437197500 | 246500 | 246000 | 246500 | 246000 | 2950 |
| 537 | 20240229 | 094900 | 114710933000 | 246000 | 246000 | 246500 | 245500 | 4157 |
| 538 | 20240229 | 094800 | 113688151000 | 246500 | 246500 | 247000 | 246000 | 4111 |
| 539 | 20240229 | 094700 | 112674682000 | 247000 | 247000 | 247000 | 246500 | 1955 |
| 540 | 20240229 | 094600 | 112192234000 | 247000 | 247500 | 247500 | 246500 | 3608 |
| 541 | 20240229 | 094500 | 111301113000 | 247000 | 247000 | 247500 | 245500 | 16208 |
| 542 | 20240229 | 094400 | 107310844000 | 246500 | 246500 | 247000 | 246500 | 5743 |
| 543 | 20240229 | 094300 | 105894792500 | 247000 | 248000 | 248000 | 246500 | 11230 |
| 544 | 20240229 | 094200 | 103117592500 | 248000 | 248500 | 248500 | 247500 | 6268 |
| 545 | 20240229 | 094100 | 101563339500 | 248000 | 248000 | 248500 | 247500 | 4763 |
| 546 | 20240229 | 094000 | 100382177500 | 247500 | 249000 | 249000 | 247500 | 18903 |
| 547 | 20240229 | 093900 | 95689693000 | 249000 | 249000 | 249000 | 248000 | 11254 |
| 548 | 20240229 | 093800 | 92892437500 | 249000 | 248500 | 249000 | 248000 | 15372 |
| 549 | 20240229 | 093700 | 89072884500 | 248500 | 248000 | 248500 | 247500 | 9464 |
| 550 | 20240229 | 093600 | 86725080000 | 247500 | 248000 | 248000 | 247500 | 5471 |
| 551 | 20240229 | 093500 | 85369417500 | 248000 | 248500 | 248500 | 247500 | 8240 |
| 552 | 20240229 | 093400 | 83325246000 | 248500 | 247500 | 248500 | 247000 | 11516 |
| 553 | 20240229 | 093300 | 80470893500 | 247500 | 246500 | 247500 | 246500 | 6895 |
| 554 | 20240229 | 093200 | 78767371500 | 247000 | 247000 | 247000 | 246500 | 4683 |
| 555 | 20240229 | 093100 | 77611536500 | 247000 | 247500 | 247500 | 246500 | 4852 |
| 556 | 20240229 | 093000 | 76412896500 | 247500 | 248000 | 248000 | 247000 | 8879 |
| 557 | 20240229 | 092900 | 74215246000 | 248000 | 247500 | 248000 | 247000 | 8349 |
| 558 | 20240229 | 092800 | 72148231500 | 247500 | 248000 | 248000 | 247000 | 5107 |
| 559 | 20240229 | 092700 | 70884285000 | 248000 | 247000 | 248000 | 247000 | 4257 |
| 560 | 20240229 | 092600 | 69830688500 | 247000 | 248000 | 248000 | 246500 | 17222 |
| 561 | 20240229 | 092500 | 65570741000 | 248000 | 247500 | 248000 | 247000 | 5670 |
| 562 | 20240229 | 092400 | 64166297500 | 247500 | 247000 | 247500 | 246500 | 3780 |
| 563 | 20240229 | 092300 | 63231772500 | 247000 | 247500 | 248000 | 246500 | 21966 |
| 564 | 20240229 | 092200 | 57797894000 | 247500 | 246500 | 248000 | 246000 | 11241 |
| 565 | 20240229 | 092100 | 55021463500 | 246500 | 245500 | 246500 | 245000 | 6929 |
| 566 | 20240229 | 092000 | 53316254500 | 245500 | 245500 | 245500 | 245000 | 5735 |
| 567 | 20240229 | 091900 | 51908746000 | 245500 | 245000 | 245500 | 244500 | 4472 |
| 568 | 20240229 | 091800 | 50813052500 | 245000 | 245000 | 245000 | 244500 | 5382 |
| 569 | 20240229 | 091700 | 49494627000 | 245000 | 244000 | 245000 | 243500 | 12361 |
| 570 | 20240229 | 091600 | 46475948500 | 244000 | 244000 | 244000 | 243500 | 3958 |
| 571 | 20240229 | 091500 | 45511527500 | 244000 | 244000 | 244500 | 243500 | 11778 |
| 572 | 20240229 | 091400 | 42638224000 | 244500 | 245000 | 245500 | 243500 | 17249 |
| 573 | 20240229 | 091300 | 38419855000 | 245500 | 246000 | 246000 | 245000 | 9489 |
| 574 | 20240229 | 091200 | 36090918500 | 245500 | 246000 | 246500 | 245500 | 7985 |
| 575 | 20240229 | 091100 | 34126851000 | 246000 | 245500 | 246500 | 245000 | 9219 |
| 576 | 20240229 | 091000 | 31860453000 | 245000 | 245500 | 246000 | 245000 | 9018 |
| 577 | 20240229 | 090900 | 29645071000 | 245500 | 245000 | 246000 | 245000 | 4007 |
| 578 | 20240229 | 090800 | 28660673500 | 245000 | 246000 | 246000 | 245000 | 19756 |
| 579 | 20240229 | 090700 | 23810654500 | 246000 | 247500 | 247500 | 246000 | 8780 |
| 580 | 20240229 | 090600 | 21645230500 | 247000 | 247500 | 247500 | 247000 | 2664 |
| 581 | 20240229 | 090500 | 20986753500 | 247500 | 248500 | 249000 | 247000 | 12697 |
| 582 | 20240229 | 090400 | 17835361500 | 249000 | 247500 | 249000 | 247000 | 12721 |
| 583 | 20240229 | 090300 | 14676790000 | 247500 | 247000 | 247500 | 246500 | 6928 |
| 584 | 20240229 | 090200 | 12963246500 | 246500 | 246000 | 247000 | 246000 | 6833 |
| 585 | 20240229 | 090100 | 11279297500 | 246000 | 248000 | 248000 | 245500 | 17668 |
| 586 | 20240229 | 090000 | 6919951500 | 248000 | 246500 | 248000 | 246500 | 27326 |