35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240325 | 184400 | 185992741000 | 239500 | 239500 | 239500 | 239500 | 44204 |
| 3 | 20240325 | 184300 | 185992741000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 4 | 20240325 | 184200 | 185992741000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 5 | 20240325 | 184100 | 185992741000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 6 | 20240325 | 184000 | 185992741000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 7 | 20240325 | 183900 | 185992741000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 8 | 20240325 | 183800 | 185992741000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 9 | 20240325 | 183700 | 185992741000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 10 | 20240325 | 183600 | 185992741000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 11 | 20240325 | 183500 | 185992741000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 12 | 20240325 | 183400 | 185992741000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 13 | 20240325 | 183300 | 185992741000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 14 | 20240325 | 183200 | 185992741000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 15 | 20240325 | 183100 | 185992741000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 16 | 20240325 | 183000 | 185992741000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 17 | 20240325 | 182900 | 185992741000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 18 | 20240325 | 182800 | 185992741000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 19 | 20240325 | 182700 | 185992741000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 20 | 20240325 | 182600 | 185992741000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 21 | 20240325 | 182500 | 185992741000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 22 | 20240325 | 182400 | 185992741000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 23 | 20240325 | 182300 | 185992741000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 24 | 20240325 | 182200 | 185992741000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 25 | 20240325 | 182100 | 185992741000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 26 | 20240325 | 182000 | 185992741000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 27 | 20240325 | 181900 | 185992741000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 28 | 20240325 | 181800 | 185992741000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 29 | 20240325 | 181700 | 185992741000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 30 | 20240325 | 181600 | 185992741000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 31 | 20240325 | 181500 | 185992741000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 32 | 20240325 | 181400 | 185992741000 | 239500 | 239500 | 239500 | 239500 | 44204 |
| 33 | 20240325 | 181300 | 185992741000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 34 | 20240325 | 181200 | 185992741000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 35 | 20240325 | 181100 | 185992741000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 36 | 20240325 | 181000 | 185992741000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 37 | 20240325 | 180900 | 185992741000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 38 | 20240325 | 180800 | 185992741000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 39 | 20240325 | 180700 | 185992741000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 40 | 20240325 | 180600 | 185992741000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 41 | 20240325 | 180500 | 185992741000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 42 | 20240325 | 180400 | 185992741000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 43 | 20240325 | 180300 | 185992741000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 44 | 20240325 | 180200 | 185992741000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 45 | 20240325 | 180100 | 185992741000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 46 | 20240325 | 180000 | 185992741000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 47 | 20240325 | 175900 | 185992741000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 48 | 20240325 | 175800 | 185992741000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 49 | 20240325 | 175700 | 185992741000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 50 | 20240325 | 175600 | 185992741000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 51 | 20240325 | 175500 | 185992741000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 52 | 20240325 | 175400 | 185992741000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 53 | 20240325 | 175300 | 185992741000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 54 | 20240325 | 175200 | 185992741000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 55 | 20240325 | 175100 | 185992741000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 56 | 20240325 | 175000 | 185992741000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 57 | 20240325 | 174900 | 185992741000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 58 | 20240325 | 174800 | 185992741000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 59 | 20240325 | 174700 | 185992741000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 60 | 20240325 | 174600 | 185992741000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 61 | 20240325 | 174500 | 185992741000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 62 | 20240325 | 174400 | 185992741000 | 239500 | 239500 | 239500 | 239500 | 44204 |
| 63 | 20240325 | 174300 | 185992741000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 64 | 20240325 | 174200 | 185992741000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 65 | 20240325 | 174100 | 185992741000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 66 | 20240325 | 174000 | 185992741000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 67 | 20240325 | 173900 | 185992741000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 68 | 20240325 | 173800 | 185992741000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 69 | 20240325 | 173700 | 185992741000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 70 | 20240325 | 173600 | 185992741000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 71 | 20240325 | 173500 | 185992741000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 72 | 20240325 | 173400 | 185992741000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 73 | 20240325 | 173300 | 185992741000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 74 | 20240325 | 173200 | 185992741000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 75 | 20240325 | 173100 | 185992741000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 76 | 20240325 | 173000 | 185992741000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 77 | 20240325 | 172900 | 185992741000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 78 | 20240325 | 172800 | 185992741000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 79 | 20240325 | 172700 | 185992741000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 80 | 20240325 | 172600 | 185992741000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 81 | 20240325 | 172500 | 185992741000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 82 | 20240325 | 172400 | 185992741000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 83 | 20240325 | 172300 | 185992741000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 84 | 20240325 | 172200 | 185992741000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 85 | 20240325 | 172100 | 185992741000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 86 | 20240325 | 172000 | 185992741000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 87 | 20240325 | 171900 | 185992741000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 88 | 20240325 | 171800 | 185992741000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 89 | 20240325 | 171700 | 185992741000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 90 | 20240325 | 171600 | 185992741000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 91 | 20240325 | 171500 | 185992741000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 92 | 20240325 | 171400 | 185992741000 | 239500 | 239500 | 239500 | 239500 | 44204 |
| 93 | 20240325 | 171300 | 185992741000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 94 | 20240325 | 171200 | 185992741000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 95 | 20240325 | 171100 | 185992741000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 96 | 20240325 | 171000 | 185992741000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 97 | 20240325 | 170900 | 185992741000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 98 | 20240325 | 170800 | 185992741000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 99 | 20240325 | 170700 | 185992741000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 100 | 20240325 | 170600 | 185992741000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 101 | 20240325 | 170500 | 185992741000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 102 | 20240325 | 170400 | 185992741000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 103 | 20240325 | 170300 | 185992741000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 104 | 20240325 | 170200 | 185992741000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 105 | 20240325 | 170100 | 185992741000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 106 | 20240325 | 170000 | 185992741000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 107 | 20240325 | 165900 | 185992741000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 108 | 20240325 | 165800 | 185992741000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 109 | 20240325 | 165700 | 185992741000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 110 | 20240325 | 165600 | 185992741000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 111 | 20240325 | 165500 | 185992741000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 112 | 20240325 | 165400 | 185992741000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 113 | 20240325 | 165300 | 185992741000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 114 | 20240325 | 165200 | 185992741000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 115 | 20240325 | 165100 | 185992741000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 116 | 20240325 | 165000 | 185992741000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 117 | 20240325 | 164900 | 185992741000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 118 | 20240325 | 164800 | 185992741000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 119 | 20240325 | 164700 | 185992741000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 120 | 20240325 | 164600 | 185992741000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 121 | 20240325 | 164500 | 185992741000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 122 | 20240325 | 164400 | 185992741000 | 239500 | 239500 | 239500 | 239500 | 44204 |
| 123 | 20240325 | 164300 | 185992741000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 124 | 20240325 | 164200 | 185992741000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 125 | 20240325 | 164100 | 185992741000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 126 | 20240325 | 164000 | 185992741000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 127 | 20240325 | 163900 | 185992741000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 128 | 20240325 | 163800 | 185992741000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 129 | 20240325 | 163700 | 185992741000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 130 | 20240325 | 163600 | 185992741000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 131 | 20240325 | 163500 | 185992741000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 132 | 20240325 | 163400 | 185992741000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 133 | 20240325 | 163300 | 185992741000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 134 | 20240325 | 163200 | 185992741000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 135 | 20240325 | 163100 | 185992741000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 136 | 20240325 | 163000 | 185992741000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 137 | 20240325 | 162900 | 185992741000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 138 | 20240325 | 162800 | 185992741000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 139 | 20240325 | 162700 | 185992741000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 140 | 20240325 | 162600 | 185992741000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 141 | 20240325 | 162500 | 185992741000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 142 | 20240325 | 162400 | 185992741000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 143 | 20240325 | 162300 | 185992741000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 144 | 20240325 | 162200 | 185992741000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 145 | 20240325 | 162100 | 185992741000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 146 | 20240325 | 162000 | 185992741000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 147 | 20240325 | 161900 | 185992741000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 148 | 20240325 | 161800 | 185992741000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 149 | 20240325 | 161700 | 185992741000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 150 | 20240325 | 161600 | 185992741000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 151 | 20240325 | 161500 | 185992741000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 152 | 20240325 | 161400 | 185992741000 | 239500 | 239500 | 239500 | 239500 | 44204 |
| 153 | 20240325 | 161300 | 185992741000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 154 | 20240325 | 161200 | 185992741000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 155 | 20240325 | 161100 | 185992741000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 156 | 20240325 | 161000 | 185992741000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 157 | 20240325 | 160900 | 185992741000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 158 | 20240325 | 160800 | 185992741000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 159 | 20240325 | 160700 | 185992741000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 160 | 20240325 | 160600 | 185992741000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 161 | 20240325 | 160500 | 185992741000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 162 | 20240325 | 160400 | 185992741000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 163 | 20240325 | 160300 | 185992741000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 164 | 20240325 | 160200 | 185992741000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 165 | 20240325 | 160100 | 185992741000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 166 | 20240325 | 160000 | 185992741000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 167 | 20240325 | 155900 | 185992741000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 168 | 20240325 | 155800 | 185992741000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 169 | 20240325 | 155700 | 185992741000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 170 | 20240325 | 155600 | 185992741000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 171 | 20240325 | 155500 | 185992741000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 172 | 20240325 | 155400 | 185992741000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 173 | 20240325 | 155300 | 185992741000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 174 | 20240325 | 155200 | 185992741000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 175 | 20240325 | 155100 | 185992741000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 176 | 20240325 | 155000 | 185992741000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 177 | 20240325 | 154900 | 185992741000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 178 | 20240325 | 154800 | 185992741000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 179 | 20240325 | 154700 | 185992741000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 180 | 20240325 | 154600 | 185992741000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 181 | 20240325 | 154500 | 185992741000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 182 | 20240325 | 154400 | 185992741000 | 239500 | 239500 | 239500 | 239500 | 44204 |
| 183 | 20240325 | 154300 | 185992741000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 184 | 20240325 | 154200 | 185992741000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 185 | 20240325 | 154100 | 185992741000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 186 | 20240325 | 154000 | 185992741000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 187 | 20240325 | 153900 | 185992741000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 188 | 20240325 | 153800 | 185992741000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 189 | 20240325 | 153700 | 185992741000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 190 | 20240325 | 153600 | 185992741000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 191 | 20240325 | 153500 | 185992741000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 192 | 20240325 | 153400 | 185992741000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 193 | 20240325 | 153300 | 185992741000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 194 | 20240325 | 153200 | 185992741000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 195 | 20240325 | 153100 | 185992741000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 196 | 20240325 | 153000 | 185992741000 | 239500 | 239500 | 239500 | 239500 | 44204 |
| 197 | 20240325 | 152900 | 175405883000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 198 | 20240325 | 152800 | 175405883000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 199 | 20240325 | 152700 | 175405883000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 200 | 20240325 | 152600 | 175405883000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 201 | 20240325 | 152500 | 175405883000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 202 | 20240325 | 152400 | 175405883000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 203 | 20240325 | 152300 | 175405883000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 204 | 20240325 | 152200 | 175405883000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 205 | 20240325 | 152100 | 175405883000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 206 | 20240325 | 152000 | 175405883000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 207 | 20240325 | 151900 | 175405883000 | 241000 | 240000 | 241000 | 240000 | 2443 |
| 208 | 20240325 | 151800 | 174817781000 | 241000 | 240000 | 241000 | 240000 | 8150 |
| 209 | 20240325 | 151700 | 172858422000 | 240000 | 240000 | 240500 | 240000 | 2913 |
| 210 | 20240325 | 151600 | 172158506000 | 240000 | 240000 | 240500 | 240000 | 1647 |
| 211 | 20240325 | 151500 | 171763114000 | 240000 | 240000 | 240500 | 240000 | 1933 |
| 212 | 20240325 | 151400 | 171298931500 | 240500 | 240000 | 240500 | 240000 | 1813 |
| 213 | 20240325 | 151300 | 170863268000 | 240000 | 240500 | 240500 | 240000 | 1989 |
| 214 | 20240325 | 151200 | 170385124500 | 240500 | 240000 | 241000 | 240000 | 6287 |
| 215 | 20240325 | 151100 | 168873318500 | 240000 | 239500 | 240500 | 239500 | 9968 |
| 216 | 20240325 | 151000 | 166481394500 | 240000 | 239500 | 240000 | 239500 | 2354 |
| 217 | 20240325 | 150900 | 165917236500 | 239500 | 239500 | 240000 | 239500 | 2835 |
| 218 | 20240325 | 150800 | 165237475000 | 239500 | 239500 | 240000 | 239500 | 1222 |
| 219 | 20240325 | 150700 | 164944669000 | 239500 | 239500 | 240000 | 239500 | 6768 |
| 220 | 20240325 | 150600 | 163322814500 | 239500 | 239500 | 240000 | 239500 | 952 |
| 221 | 20240325 | 150500 | 163094775000 | 239500 | 239500 | 240000 | 239500 | 2264 |
| 222 | 20240325 | 150400 | 162552503000 | 239500 | 239500 | 240000 | 239500 | 2346 |
| 223 | 20240325 | 150300 | 161990112500 | 239500 | 240000 | 240000 | 239500 | 3350 |
| 224 | 20240325 | 150200 | 161187687500 | 239500 | 239500 | 240000 | 239500 | 1568 |
| 225 | 20240325 | 150100 | 160811890000 | 239500 | 239500 | 240000 | 239500 | 3244 |
| 226 | 20240325 | 150000 | 160033982000 | 239500 | 239500 | 240000 | 239500 | 3302 |
| 227 | 20240325 | 145900 | 159242792000 | 239500 | 240000 | 240000 | 239500 | 1844 |
| 228 | 20240325 | 145800 | 158801026500 | 240000 | 239500 | 240000 | 239500 | 1216 |
| 229 | 20240325 | 145700 | 158509690500 | 239500 | 239500 | 240000 | 239500 | 1995 |
| 230 | 20240325 | 145600 | 158031314000 | 239500 | 240000 | 240000 | 239500 | 2727 |
| 231 | 20240325 | 145500 | 157377391500 | 240000 | 240000 | 240500 | 239500 | 9222 |
| 232 | 20240325 | 145400 | 155164602500 | 240500 | 240000 | 240500 | 240000 | 929 |
| 233 | 20240325 | 145300 | 154941622500 | 240000 | 240000 | 240500 | 240000 | 1891 |
| 234 | 20240325 | 145200 | 154487748000 | 240000 | 240000 | 240500 | 240000 | 2031 |
| 235 | 20240325 | 145100 | 154000283000 | 240000 | 241000 | 241000 | 240000 | 1728 |
| 236 | 20240325 | 145000 | 153585037000 | 240500 | 240500 | 241000 | 240000 | 3491 |
| 237 | 20240325 | 144900 | 152745551000 | 240000 | 240500 | 240500 | 240000 | 709 |
| 238 | 20240325 | 144800 | 152575344500 | 240500 | 240500 | 241000 | 240000 | 1532 |
| 239 | 20240325 | 144700 | 152206966500 | 240500 | 240500 | 241000 | 240000 | 3380 |
| 240 | 20240325 | 144600 | 151394439500 | 240500 | 240500 | 240500 | 240000 | 1771 |
| 241 | 20240325 | 144500 | 150968871000 | 240000 | 240500 | 240500 | 240000 | 869 |
| 242 | 20240325 | 144400 | 150760243500 | 240500 | 240500 | 240500 | 240000 | 1392 |
| 243 | 20240325 | 144300 | 150425694000 | 240500 | 240500 | 241000 | 240500 | 2637 |
| 244 | 20240325 | 144200 | 149791472500 | 240500 | 240500 | 241000 | 240500 | 981 |
| 245 | 20240325 | 144100 | 149555430000 | 240500 | 240500 | 241000 | 240500 | 828 |
| 246 | 20240325 | 144000 | 149356212000 | 241000 | 240000 | 241000 | 240000 | 2972 |
| 247 | 20240325 | 143900 | 148641481000 | 240500 | 240000 | 240500 | 240000 | 812 |
| 248 | 20240325 | 143800 | 148446525500 | 240000 | 240000 | 240500 | 240000 | 813 |
| 249 | 20240325 | 143700 | 148251304000 | 240000 | 240500 | 241000 | 240000 | 2751 |
| 250 | 20240325 | 143600 | 147589741500 | 240500 | 240500 | 241000 | 240000 | 1449 |
| 251 | 20240325 | 143500 | 147241250500 | 240000 | 240000 | 240500 | 240000 | 3960 |
| 252 | 20240325 | 143400 | 146289492500 | 240000 | 240500 | 240500 | 240000 | 6346 |
| 253 | 20240325 | 143300 | 144763669000 | 240500 | 241000 | 241000 | 240500 | 830 |
| 254 | 20240325 | 143200 | 144564024000 | 240500 | 240500 | 241000 | 240500 | 907 |
| 255 | 20240325 | 143100 | 144345782000 | 240500 | 240500 | 241000 | 240000 | 2318 |
| 256 | 20240325 | 143000 | 143788554500 | 240500 | 240500 | 240500 | 240000 | 3255 |
| 257 | 20240325 | 142900 | 143006126000 | 240500 | 240500 | 240500 | 240000 | 2404 |
| 258 | 20240325 | 142800 | 142428389000 | 240000 | 240000 | 240500 | 240000 | 1445 |
| 259 | 20240325 | 142700 | 142081374500 | 240000 | 240500 | 240500 | 240000 | 1510 |
| 260 | 20240325 | 142600 | 141718813500 | 240000 | 240500 | 240500 | 240000 | 1530 |
| 261 | 20240325 | 142500 | 141351335000 | 240000 | 240500 | 240500 | 240000 | 1625 |
| 262 | 20240325 | 142400 | 140960992500 | 240000 | 240500 | 240500 | 240000 | 1116 |
| 263 | 20240325 | 142300 | 140693100000 | 240000 | 240000 | 240500 | 240000 | 1053 |
| 264 | 20240325 | 142200 | 140440289000 | 240000 | 240000 | 240500 | 240000 | 2004 |
| 265 | 20240325 | 142100 | 139959207000 | 240000 | 240500 | 241000 | 240000 | 3871 |
| 266 | 20240325 | 142000 | 139028378000 | 241000 | 240500 | 241000 | 240500 | 1132 |
| 267 | 20240325 | 141900 | 138755900000 | 240500 | 240500 | 241000 | 240500 | 1467 |
| 268 | 20240325 | 141800 | 138402999500 | 240500 | 240500 | 241000 | 240500 | 1016 |
| 269 | 20240325 | 141700 | 138158580500 | 241000 | 240500 | 241000 | 240500 | 1336 |
| 270 | 20240325 | 141600 | 137837246000 | 240500 | 241000 | 241000 | 240500 | 810 |
| 271 | 20240325 | 141500 | 137642402000 | 240500 | 241000 | 241500 | 240500 | 3763 |
| 272 | 20240325 | 141400 | 136735696000 | 241500 | 241000 | 241500 | 241000 | 770 |
| 273 | 20240325 | 141300 | 136550075500 | 241000 | 241000 | 241500 | 241000 | 1077 |
| 274 | 20240325 | 141200 | 136290458000 | 241000 | 241000 | 241500 | 241000 | 487 |
| 275 | 20240325 | 141100 | 136173037500 | 241000 | 241000 | 241500 | 241000 | 552 |
| 276 | 20240325 | 141000 | 136039989500 | 241500 | 241000 | 241500 | 241000 | 416 |
| 277 | 20240325 | 140900 | 135939662500 | 241000 | 241000 | 241500 | 241000 | 891 |
| 278 | 20240325 | 140800 | 135724823000 | 241500 | 241000 | 241500 | 241000 | 482 |
| 279 | 20240325 | 140700 | 135608579000 | 241000 | 241500 | 241500 | 241000 | 285 |
| 280 | 20240325 | 140600 | 135539832500 | 241000 | 241500 | 241500 | 241000 | 321 |
| 281 | 20240325 | 140500 | 135462428500 | 241000 | 241500 | 242000 | 241000 | 3580 |
| 282 | 20240325 | 140400 | 134597890500 | 241500 | 241500 | 242000 | 241500 | 270 |
| 283 | 20240325 | 140300 | 134532621500 | 241500 | 241500 | 241500 | 241000 | 5648 |
| 284 | 20240325 | 140200 | 133168849500 | 241000 | 241000 | 241500 | 241000 | 4085 |
| 285 | 20240325 | 140100 | 132182599000 | 241000 | 241000 | 241500 | 241000 | 569 |
| 286 | 20240325 | 140000 | 132045386500 | 241500 | 241000 | 241500 | 241000 | 498 |
| 287 | 20240325 | 135900 | 131925309000 | 241000 | 241000 | 241500 | 241000 | 866 |
| 288 | 20240325 | 135800 | 131716261000 | 241500 | 241000 | 241500 | 241000 | 613 |
| 289 | 20240325 | 135700 | 131568448500 | 241000 | 241000 | 241500 | 241000 | 253 |
| 290 | 20240325 | 135600 | 131507427000 | 241500 | 241000 | 241500 | 241000 | 1471 |
| 291 | 20240325 | 135500 | 131152359500 | 241000 | 241500 | 241500 | 241000 | 1015 |
| 292 | 20240325 | 135400 | 130907652000 | 241000 | 241000 | 241500 | 241000 | 2102 |
| 293 | 20240325 | 135300 | 130400171500 | 241000 | 241500 | 241500 | 241000 | 922 |
| 294 | 20240325 | 135200 | 130177621000 | 241500 | 241000 | 241500 | 241000 | 306 |
| 295 | 20240325 | 135100 | 130103837500 | 241500 | 241500 | 241500 | 241000 | 1835 |
| 296 | 20240325 | 135000 | 129660793500 | 241000 | 241000 | 241500 | 241000 | 709 |
| 297 | 20240325 | 134900 | 129489693000 | 241500 | 241000 | 241500 | 241000 | 415 |
| 298 | 20240325 | 134800 | 129389589000 | 241500 | 241500 | 241500 | 241000 | 1352 |
| 299 | 20240325 | 134700 | 129063223000 | 241000 | 241000 | 241500 | 241000 | 507 |
| 300 | 20240325 | 134600 | 128940979500 | 241000 | 240500 | 241500 | 240500 | 9215 |
| 301 | 20240325 | 134500 | 126719828000 | 240500 | 240500 | 241000 | 240500 | 1090 |
| 302 | 20240325 | 134400 | 126457455000 | 241000 | 240500 | 241000 | 240500 | 451 |
| 303 | 20240325 | 134300 | 126348964000 | 240500 | 241000 | 241000 | 240500 | 1061 |
| 304 | 20240325 | 134200 | 126093439000 | 241000 | 240500 | 241000 | 240500 | 706 |
| 305 | 20240325 | 134100 | 125923627000 | 240500 | 240500 | 241000 | 240500 | 2304 |
| 306 | 20240325 | 134000 | 125369479000 | 240500 | 240500 | 241000 | 240500 | 942 |
| 307 | 20240325 | 133900 | 125142863000 | 240500 | 240500 | 241000 | 240500 | 2197 |
| 308 | 20240325 | 133800 | 124614460000 | 240500 | 240500 | 241000 | 240500 | 1090 |
| 309 | 20240325 | 133700 | 124352310000 | 240500 | 241000 | 241000 | 240500 | 3429 |
| 310 | 20240325 | 133600 | 123527159000 | 240500 | 240500 | 241000 | 240500 | 894 |
| 311 | 20240325 | 133500 | 123312136500 | 240500 | 240500 | 241000 | 240500 | 987 |
| 312 | 20240325 | 133400 | 123074759000 | 240500 | 240500 | 241000 | 240500 | 1061 |
| 313 | 20240325 | 133300 | 122819438500 | 240500 | 240500 | 241000 | 240500 | 707 |
| 314 | 20240325 | 133200 | 122649284000 | 240500 | 241000 | 241000 | 240500 | 483 |
| 315 | 20240325 | 133100 | 122533102500 | 241000 | 240500 | 241000 | 240500 | 1328 |
| 316 | 20240325 | 133000 | 122213314000 | 240500 | 240500 | 241000 | 240500 | 303 |
| 317 | 20240325 | 132900 | 122140440500 | 241000 | 240500 | 241000 | 240500 | 365 |
| 318 | 20240325 | 132800 | 122052638500 | 240500 | 240500 | 241000 | 240500 | 2164 |
| 319 | 20240325 | 132700 | 121531644000 | 240500 | 240500 | 241000 | 240500 | 371 |
| 320 | 20240325 | 132600 | 121442402500 | 240500 | 240500 | 241000 | 240500 | 1513 |
| 321 | 20240325 | 132500 | 121078002500 | 240500 | 240500 | 241000 | 240500 | 1932 |
| 322 | 20240325 | 132400 | 120613027500 | 241000 | 241000 | 241000 | 240500 | 1770 |
| 323 | 20240325 | 132300 | 120186889500 | 240500 | 240500 | 241000 | 240500 | 2066 |
| 324 | 20240325 | 132200 | 119689444500 | 240500 | 240500 | 241000 | 240500 | 1137 |
| 325 | 20240325 | 132100 | 119415978500 | 240500 | 240500 | 241000 | 240500 | 673 |
| 326 | 20240325 | 132000 | 119254119500 | 240500 | 240500 | 241000 | 240500 | 1080 |
| 327 | 20240325 | 131900 | 118994179000 | 240500 | 241000 | 241000 | 240500 | 3904 |
| 328 | 20240325 | 131800 | 118055017000 | 240500 | 240500 | 241000 | 240500 | 1860 |
| 329 | 20240325 | 131700 | 117607685000 | 240500 | 240500 | 241000 | 240000 | 7283 |
| 330 | 20240325 | 131600 | 115856299500 | 240500 | 240500 | 241000 | 240500 | 982 |
| 331 | 20240325 | 131500 | 115620121000 | 240500 | 240500 | 241000 | 240500 | 791 |
| 332 | 20240325 | 131400 | 115429863000 | 240500 | 240500 | 241000 | 240500 | 3126 |
| 333 | 20240325 | 131300 | 114677405000 | 241000 | 240500 | 241000 | 240500 | 748 |
| 334 | 20240325 | 131200 | 114497505000 | 240500 | 241000 | 241000 | 240500 | 1308 |
| 335 | 20240325 | 131100 | 114182765000 | 240500 | 240500 | 241000 | 240500 | 655 |
| 336 | 20240325 | 131000 | 114025221000 | 241000 | 240500 | 241000 | 240500 | 642 |
| 337 | 20240325 | 130900 | 113870786500 | 240500 | 241000 | 241000 | 240500 | 274 |
| 338 | 20240325 | 130800 | 113804844000 | 241000 | 241000 | 241000 | 240500 | 314 |
| 339 | 20240325 | 130700 | 113729306500 | 240500 | 240500 | 241000 | 240500 | 316 |
| 340 | 20240325 | 130600 | 113653269500 | 240500 | 240500 | 241000 | 240500 | 200 |
| 341 | 20240325 | 130500 | 113605132000 | 240500 | 240500 | 241000 | 240500 | 1561 |
| 342 | 20240325 | 130400 | 113229645500 | 241000 | 240500 | 241000 | 240500 | 562 |
| 343 | 20240325 | 130300 | 113094465500 | 241000 | 240500 | 241000 | 240500 | 107 |
| 344 | 20240325 | 130200 | 113068723000 | 240500 | 240000 | 241000 | 240000 | 15765 |
| 345 | 20240325 | 130100 | 109280714000 | 240000 | 240000 | 240500 | 240000 | 1740 |
| 346 | 20240325 | 130000 | 108863035000 | 240000 | 240000 | 240500 | 240000 | 1931 |
| 347 | 20240325 | 125900 | 108399574000 | 240000 | 240000 | 240500 | 240000 | 1368 |
| 348 | 20240325 | 125800 | 108071231000 | 240000 | 240000 | 240500 | 240000 | 947 |
| 349 | 20240325 | 125700 | 107843923500 | 240000 | 240000 | 240500 | 240000 | 954 |
| 350 | 20240325 | 125600 | 107614941000 | 240000 | 240000 | 240500 | 240000 | 677 |
| 351 | 20240325 | 125500 | 107452445500 | 240000 | 240000 | 240500 | 240000 | 681 |
| 352 | 20240325 | 125400 | 107288961500 | 240500 | 240000 | 240500 | 240000 | 785 |
| 353 | 20240325 | 125300 | 107100417500 | 240500 | 240000 | 240500 | 240000 | 825 |
| 354 | 20240325 | 125200 | 106902319500 | 240000 | 240000 | 240500 | 240000 | 801 |
| 355 | 20240325 | 125100 | 106709936000 | 240000 | 240000 | 240500 | 240000 | 703 |
| 356 | 20240325 | 125000 | 106541128000 | 240500 | 240000 | 240500 | 240000 | 686 |
| 357 | 20240325 | 124900 | 106376344500 | 240500 | 240000 | 240500 | 240000 | 915 |
| 358 | 20240325 | 124800 | 106156595500 | 240500 | 240000 | 240500 | 240000 | 1112 |
| 359 | 20240325 | 124700 | 105889479000 | 240500 | 240000 | 240500 | 240000 | 557 |
| 360 | 20240325 | 124600 | 105755693500 | 240000 | 240000 | 240500 | 240000 | 1243 |
| 361 | 20240325 | 124500 | 105457273500 | 240000 | 240000 | 240500 | 240000 | 839 |
| 362 | 20240325 | 124400 | 105255849000 | 240000 | 240000 | 240500 | 240000 | 7180 |
| 363 | 20240325 | 124300 | 103532212000 | 240000 | 240500 | 240500 | 240000 | 3932 |
| 364 | 20240325 | 124200 | 102588343000 | 240500 | 240000 | 240500 | 240000 | 1831 |
| 365 | 20240325 | 124100 | 102148793500 | 240000 | 240000 | 240500 | 240000 | 1112 |
| 366 | 20240325 | 124000 | 101881870500 | 240500 | 240000 | 240500 | 240000 | 1499 |
| 367 | 20240325 | 123900 | 101521997000 | 240000 | 240000 | 240500 | 240000 | 637 |
| 368 | 20240325 | 123800 | 101369060000 | 240000 | 240000 | 240500 | 240000 | 873 |
| 369 | 20240325 | 123700 | 101159498500 | 240500 | 240000 | 240500 | 240000 | 694 |
| 370 | 20240325 | 123600 | 100992868000 | 240000 | 240500 | 240500 | 240000 | 816 |
| 371 | 20240325 | 123500 | 100796996500 | 240000 | 240000 | 240500 | 240000 | 2877 |
| 372 | 20240325 | 123400 | 100106499000 | 240000 | 240000 | 240500 | 240000 | 473 |
| 373 | 20240325 | 123300 | 99992929000 | 240000 | 240000 | 240500 | 240000 | 577 |
| 374 | 20240325 | 123200 | 99854370500 | 240000 | 240000 | 240500 | 240000 | 568 |
| 375 | 20240325 | 123100 | 99718029000 | 240000 | 240500 | 241000 | 240000 | 16065 |
| 376 | 20240325 | 123000 | 95855243000 | 240500 | 241000 | 241000 | 240500 | 293 |
| 377 | 20240325 | 122900 | 95784744500 | 241000 | 240500 | 241000 | 240500 | 260 |
| 378 | 20240325 | 122800 | 95722204000 | 240500 | 240500 | 241000 | 240500 | 605 |
| 379 | 20240325 | 122700 | 95576640000 | 240500 | 241000 | 241000 | 240500 | 479 |
| 380 | 20240325 | 122600 | 95461425000 | 240500 | 241000 | 241000 | 240500 | 401 |
| 381 | 20240325 | 122500 | 95364940500 | 240500 | 240500 | 241000 | 240500 | 294 |
| 382 | 20240325 | 122400 | 95294220500 | 241000 | 240500 | 241000 | 240500 | 291 |
| 383 | 20240325 | 122300 | 95224213500 | 241000 | 240500 | 241000 | 240500 | 269 |
| 384 | 20240325 | 122200 | 95159481000 | 241000 | 240500 | 241000 | 240500 | 494 |
| 385 | 20240325 | 122100 | 95040608000 | 241000 | 240500 | 241000 | 240500 | 1624 |
| 386 | 20240325 | 122000 | 94649907000 | 240500 | 241000 | 241000 | 240500 | 718 |
| 387 | 20240325 | 121900 | 94477169000 | 240500 | 240500 | 241000 | 240500 | 391 |
| 388 | 20240325 | 121800 | 94383104500 | 240500 | 240500 | 241000 | 240500 | 671 |
| 389 | 20240325 | 121700 | 94221686000 | 240500 | 240500 | 241000 | 240500 | 4284 |
| 390 | 20240325 | 121600 | 93191169000 | 240500 | 240500 | 241000 | 240500 | 661 |
| 391 | 20240325 | 121500 | 93032039500 | 241000 | 240500 | 241000 | 240500 | 673 |
| 392 | 20240325 | 121400 | 92870117500 | 240500 | 240500 | 241000 | 240500 | 341 |
| 393 | 20240325 | 121300 | 92788068500 | 241000 | 240500 | 241000 | 240500 | 441 |
| 394 | 20240325 | 121200 | 92681979500 | 240500 | 240500 | 241000 | 240500 | 276 |
| 395 | 20240325 | 121100 | 92615592000 | 240500 | 241000 | 241000 | 240500 | 4643 |
| 396 | 20240325 | 121000 | 91497013500 | 241500 | 241000 | 241500 | 241000 | 710 |
| 397 | 20240325 | 120900 | 91325899000 | 241000 | 241000 | 241500 | 241000 | 281 |
| 398 | 20240325 | 120800 | 91258172500 | 241500 | 241000 | 241500 | 241000 | 339 |
| 399 | 20240325 | 120700 | 91176418000 | 241000 | 241000 | 241000 | 241000 | 201 |
| 400 | 20240325 | 120600 | 91127977000 | 241000 | 241000 | 241500 | 241000 | 469 |
| 401 | 20240325 | 120500 | 91014878500 | 241000 | 241000 | 241500 | 241000 | 341 |
| 402 | 20240325 | 120400 | 90932696500 | 241000 | 241000 | 241500 | 241000 | 500 |
| 403 | 20240325 | 120300 | 90812160500 | 241000 | 241000 | 241500 | 241000 | 547 |
| 404 | 20240325 | 120200 | 90680270500 | 241000 | 241500 | 241500 | 241000 | 315 |
| 405 | 20240325 | 120100 | 90604344000 | 241500 | 241000 | 241500 | 241000 | 244 |
| 406 | 20240325 | 120000 | 90545522500 | 241000 | 241000 | 241500 | 241000 | 1325 |
| 407 | 20240325 | 115900 | 90226193000 | 241500 | 241500 | 241500 | 241000 | 206 |
| 408 | 20240325 | 115800 | 90176509500 | 241500 | 241000 | 241500 | 241000 | 376 |
| 409 | 20240325 | 115700 | 90085890000 | 241000 | 241000 | 241500 | 241000 | 396 |
| 410 | 20240325 | 115600 | 89990363000 | 241500 | 241000 | 241500 | 241000 | 391 |
| 411 | 20240325 | 115500 | 89896040500 | 241000 | 241000 | 241500 | 241000 | 511 |
| 412 | 20240325 | 115400 | 89772885500 | 241000 | 241000 | 241500 | 241000 | 618 |
| 413 | 20240325 | 115300 | 89623931500 | 241000 | 241500 | 241500 | 241000 | 307 |
| 414 | 20240325 | 115200 | 89549918500 | 241000 | 241500 | 241500 | 241000 | 201 |
| 415 | 20240325 | 115100 | 89501459500 | 241000 | 241000 | 241500 | 241000 | 680 |
| 416 | 20240325 | 115000 | 89337358000 | 241000 | 241000 | 241500 | 241000 | 756 |
| 417 | 20240325 | 114900 | 89155150500 | 241500 | 241000 | 241500 | 241000 | 436 |
| 418 | 20240325 | 114800 | 89049916000 | 241500 | 241500 | 241500 | 241000 | 464 |
| 419 | 20240325 | 114700 | 88938005000 | 241000 | 241500 | 241500 | 241000 | 584 |
| 420 | 20240325 | 114600 | 88797108500 | 241500 | 241500 | 241500 | 241000 | 676 |
| 421 | 20240325 | 114500 | 88633923000 | 241000 | 241000 | 241500 | 241000 | 531 |
| 422 | 20240325 | 114400 | 88505826000 | 241000 | 241000 | 241500 | 241000 | 415 |
| 423 | 20240325 | 114300 | 88405693000 | 241000 | 241000 | 241500 | 241000 | 488 |
| 424 | 20240325 | 114200 | 88287973500 | 241000 | 241500 | 241500 | 241000 | 371 |
| 425 | 20240325 | 114100 | 88198470500 | 241000 | 241000 | 241500 | 241000 | 286 |
| 426 | 20240325 | 114000 | 88129499500 | 241000 | 241000 | 241500 | 241000 | 375 |
| 427 | 20240325 | 113900 | 88039028000 | 241500 | 241000 | 241500 | 241000 | 631 |
| 428 | 20240325 | 113800 | 87886825000 | 241000 | 241500 | 241500 | 241000 | 383 |
| 429 | 20240325 | 113700 | 87794424000 | 241000 | 241000 | 241500 | 241000 | 363 |
| 430 | 20240325 | 113600 | 87706838500 | 241500 | 241000 | 241500 | 241000 | 384 |
| 431 | 20240325 | 113500 | 87614229500 | 241000 | 241500 | 241500 | 241000 | 404 |
| 432 | 20240325 | 113400 | 87516790500 | 241000 | 241500 | 241500 | 241000 | 254 |
| 433 | 20240325 | 113300 | 87455525000 | 241000 | 241000 | 241500 | 241000 | 293 |
| 434 | 20240325 | 113200 | 87384910000 | 241000 | 241000 | 241500 | 241000 | 976 |
| 435 | 20240325 | 113100 | 87149363500 | 241000 | 241500 | 241500 | 241000 | 3134 |
| 436 | 20240325 | 113000 | 86392652000 | 241500 | 241500 | 242000 | 241500 | 337 |
| 437 | 20240325 | 112900 | 86311146500 | 241500 | 241500 | 242000 | 241500 | 429 |
| 438 | 20240325 | 112800 | 86207524000 | 241500 | 242000 | 242000 | 241500 | 399 |
| 439 | 20240325 | 112700 | 86111092000 | 241500 | 241500 | 242000 | 241500 | 407 |
| 440 | 20240325 | 112600 | 86012687000 | 241500 | 241500 | 242000 | 241500 | 845 |
| 441 | 20240325 | 112500 | 85808376000 | 241500 | 242000 | 242000 | 241500 | 314 |
| 442 | 20240325 | 112400 | 85732536500 | 242000 | 240500 | 242000 | 240500 | 4914 |
| 443 | 20240325 | 112300 | 84547285000 | 240500 | 241000 | 241000 | 240500 | 904 |
| 444 | 20240325 | 112200 | 84329637000 | 240500 | 240500 | 241000 | 240500 | 425 |
| 445 | 20240325 | 112100 | 84227305500 | 240500 | 241000 | 241000 | 240500 | 440 |
| 446 | 20240325 | 112000 | 84121441000 | 240500 | 240500 | 241000 | 240500 | 417 |
| 447 | 20240325 | 111900 | 84021066500 | 240500 | 241000 | 241500 | 240500 | 5154 |
| 448 | 20240325 | 111800 | 82779067500 | 241000 | 241000 | 241500 | 241000 | 592 |
| 449 | 20240325 | 111700 | 82636377000 | 241500 | 241000 | 241500 | 241000 | 158 |
| 450 | 20240325 | 111600 | 82598268000 | 241500 | 241000 | 241500 | 241000 | 411 |
| 451 | 20240325 | 111500 | 82499200000 | 241500 | 242000 | 242000 | 241000 | 7491 |
| 452 | 20240325 | 111400 | 80690291500 | 241500 | 241500 | 242000 | 241500 | 202 |
| 453 | 20240325 | 111300 | 80641498000 | 241500 | 242000 | 242000 | 241500 | 302 |
| 454 | 20240325 | 111200 | 80568540000 | 242000 | 241500 | 242000 | 241500 | 266 |
| 455 | 20240325 | 111100 | 80504230000 | 242000 | 242000 | 242000 | 241500 | 544 |
| 456 | 20240325 | 111000 | 80372771500 | 242000 | 241500 | 242000 | 241500 | 486 |
| 457 | 20240325 | 110900 | 80255182500 | 241500 | 242000 | 242000 | 241500 | 339 |
| 458 | 20240325 | 110800 | 80173196000 | 242000 | 241500 | 242000 | 241500 | 489 |
| 459 | 20240325 | 110700 | 80055018500 | 241500 | 241000 | 241500 | 241000 | 1770 |
| 460 | 20240325 | 110600 | 79627688000 | 241500 | 241500 | 241500 | 241000 | 846 |
| 461 | 20240325 | 110500 | 79423444000 | 241000 | 241500 | 241500 | 241000 | 1798 |
| 462 | 20240325 | 110400 | 78989263000 | 241500 | 241500 | 241500 | 241000 | 1250 |
| 463 | 20240325 | 110300 | 78687478500 | 241000 | 240500 | 241500 | 240500 | 8983 |
| 464 | 20240325 | 110200 | 76521898500 | 240500 | 241000 | 241000 | 240500 | 2125 |
| 465 | 20240325 | 110100 | 76009942500 | 241000 | 240500 | 241000 | 240500 | 1074 |
| 466 | 20240325 | 110000 | 75751339000 | 241000 | 241000 | 241000 | 240500 | 471 |
| 467 | 20240325 | 105900 | 75637927000 | 241000 | 240500 | 241000 | 240500 | 736 |
| 468 | 20240325 | 105800 | 75460912000 | 240500 | 240500 | 241000 | 240500 | 1780 |
| 469 | 20240325 | 105700 | 75032555000 | 240500 | 240500 | 241000 | 240500 | 1200 |
| 470 | 20240325 | 105600 | 74743901000 | 240500 | 240500 | 241000 | 240500 | 1313 |
| 471 | 20240325 | 105500 | 74428003000 | 240500 | 241000 | 241000 | 240500 | 705 |
| 472 | 20240325 | 105400 | 74258350000 | 240500 | 240500 | 241000 | 240500 | 456 |
| 473 | 20240325 | 105300 | 74148681000 | 240500 | 240500 | 241000 | 240500 | 612 |
| 474 | 20240325 | 105200 | 74001393500 | 240500 | 240500 | 241000 | 240500 | 638 |
| 475 | 20240325 | 105100 | 73847943500 | 240500 | 241000 | 241000 | 240500 | 518 |
| 476 | 20240325 | 105000 | 73723359000 | 240500 | 240500 | 241000 | 240500 | 1143 |
| 477 | 20240325 | 104900 | 73448216000 | 240500 | 240500 | 241000 | 240500 | 723 |
| 478 | 20240325 | 104800 | 73274185000 | 240500 | 240500 | 241000 | 240500 | 600 |
| 479 | 20240325 | 104700 | 73129805500 | 241000 | 240500 | 241000 | 240500 | 1068 |
| 480 | 20240325 | 104600 | 72872673000 | 240500 | 240500 | 241000 | 240500 | 722 |
| 481 | 20240325 | 104500 | 72698948500 | 241000 | 240500 | 241000 | 240500 | 1001 |
| 482 | 20240325 | 104400 | 72458077500 | 240500 | 241000 | 241000 | 240500 | 368 |
| 483 | 20240325 | 104300 | 72369532500 | 240500 | 240500 | 241000 | 240500 | 1814 |
| 484 | 20240325 | 104200 | 71933236000 | 240500 | 240500 | 241000 | 240500 | 986 |
| 485 | 20240325 | 104100 | 71695945000 | 240500 | 240500 | 241000 | 240500 | 244 |
| 486 | 20240325 | 104000 | 71637228000 | 240500 | 240500 | 241000 | 240500 | 649 |
| 487 | 20240325 | 103900 | 71481141000 | 241000 | 240500 | 241000 | 240500 | 1673 |
| 488 | 20240325 | 103800 | 71078579000 | 240500 | 240500 | 241000 | 240500 | 1367 |
| 489 | 20240325 | 103700 | 70749776000 | 240500 | 240500 | 241000 | 240500 | 598 |
| 490 | 20240325 | 103600 | 70605935000 | 240500 | 240500 | 241000 | 240500 | 1704 |
| 491 | 20240325 | 103500 | 70196093000 | 241000 | 240500 | 241000 | 240500 | 1896 |
| 492 | 20240325 | 103400 | 69740097000 | 241000 | 241000 | 241000 | 240500 | 1727 |
| 493 | 20240325 | 103300 | 69324497000 | 240500 | 240500 | 241000 | 240500 | 4277 |
| 494 | 20240325 | 103200 | 68295648000 | 240500 | 240500 | 241000 | 240500 | 1370 |
| 495 | 20240325 | 103100 | 67966100500 | 240500 | 240500 | 241000 | 240500 | 2487 |
| 496 | 20240325 | 103000 | 67367924500 | 240500 | 240500 | 241000 | 240500 | 1286 |
| 497 | 20240325 | 102900 | 67058386000 | 240500 | 240500 | 241000 | 240500 | 200 |
| 498 | 20240325 | 102800 | 67010265500 | 240500 | 241000 | 241000 | 240500 | 2475 |
| 499 | 20240325 | 102700 | 66414978500 | 241000 | 240500 | 241000 | 240500 | 1373 |
| 500 | 20240325 | 102600 | 66084288000 | 240500 | 241000 | 241500 | 240500 | 14911 |
| 501 | 20240325 | 102500 | 62490859000 | 241000 | 241000 | 241500 | 241000 | 1128 |
| 502 | 20240325 | 102400 | 62218917000 | 241000 | 241500 | 241500 | 241000 | 724 |
| 503 | 20240325 | 102300 | 62044339000 | 241500 | 241000 | 241500 | 241000 | 729 |
| 504 | 20240325 | 102200 | 61868416500 | 241000 | 241500 | 241500 | 241000 | 645 |
| 505 | 20240325 | 102100 | 61712773000 | 241000 | 241500 | 241500 | 241000 | 1090 |
| 506 | 20240325 | 102000 | 61450020000 | 241000 | 241500 | 241500 | 241000 | 1441 |
| 507 | 20240325 | 101900 | 61102687500 | 241000 | 241000 | 241500 | 241000 | 1433 |
| 508 | 20240325 | 101800 | 60757259000 | 241000 | 241000 | 241500 | 241000 | 331 |
| 509 | 20240325 | 101700 | 60677471000 | 241500 | 241000 | 241500 | 241000 | 403 |
| 510 | 20240325 | 101600 | 60580301000 | 241500 | 241000 | 241500 | 241000 | 995 |
| 511 | 20240325 | 101500 | 60340264000 | 241000 | 241000 | 241500 | 241000 | 696 |
| 512 | 20240325 | 101400 | 60172337500 | 241000 | 241000 | 241500 | 241000 | 704 |
| 513 | 20240325 | 101300 | 60002521500 | 241000 | 241000 | 241500 | 241000 | 254 |
| 514 | 20240325 | 101200 | 59941246500 | 241000 | 241500 | 241500 | 241000 | 364 |
| 515 | 20240325 | 101100 | 59853494500 | 241500 | 241000 | 241500 | 241000 | 668 |
| 516 | 20240325 | 101000 | 59692279500 | 241500 | 241000 | 241500 | 241000 | 829 |
| 517 | 20240325 | 100900 | 59492378000 | 241000 | 241500 | 241500 | 241000 | 4114 |
| 518 | 20240325 | 100800 | 58500819500 | 241500 | 241000 | 241500 | 241000 | 2683 |
| 519 | 20240325 | 100700 | 57854158000 | 241500 | 241500 | 241500 | 241000 | 3652 |
| 520 | 20240325 | 100600 | 56973089000 | 242000 | 241500 | 242000 | 241500 | 314 |
| 521 | 20240325 | 100500 | 56897209500 | 241500 | 241500 | 242000 | 241500 | 201 |
| 522 | 20240325 | 100400 | 56848648000 | 242000 | 242000 | 242000 | 241500 | 782 |
| 523 | 20240325 | 100300 | 56659772500 | 241500 | 241500 | 242000 | 241500 | 291 |
| 524 | 20240325 | 100200 | 56589485500 | 242000 | 241500 | 242000 | 241500 | 836 |
| 525 | 20240325 | 100100 | 56387526500 | 241500 | 241500 | 242000 | 241500 | 1250 |
| 526 | 20240325 | 100000 | 56085635000 | 241500 | 241000 | 242000 | 241000 | 3737 |
| 527 | 20240325 | 095900 | 55183558500 | 241000 | 242000 | 242500 | 241000 | 12338 |
| 528 | 20240325 | 095800 | 52203896000 | 242000 | 242500 | 242500 | 242000 | 132 |
| 529 | 20240325 | 095700 | 52171946500 | 242500 | 242500 | 242500 | 242000 | 652 |
| 530 | 20240325 | 095600 | 52014046000 | 242000 | 242500 | 242500 | 242000 | 795 |
| 531 | 20240325 | 095500 | 51821569500 | 242500 | 242000 | 242500 | 242000 | 480 |
| 532 | 20240325 | 095400 | 51705298000 | 242000 | 242500 | 242500 | 242000 | 605 |
| 533 | 20240325 | 095300 | 51558874000 | 242500 | 243000 | 243000 | 242000 | 5190 |
| 534 | 20240325 | 095200 | 50300534500 | 242500 | 243000 | 243000 | 242500 | 365 |
| 535 | 20240325 | 095100 | 50211908000 | 242500 | 243000 | 243000 | 242500 | 687 |
| 536 | 20240325 | 095000 | 50045197000 | 243000 | 242500 | 243000 | 242000 | 4745 |
| 537 | 20240325 | 094900 | 48894321500 | 242000 | 242000 | 242500 | 242000 | 748 |
| 538 | 20240325 | 094800 | 48713058500 | 242000 | 242000 | 242500 | 242000 | 1899 |
| 539 | 20240325 | 094700 | 48252842500 | 242500 | 242000 | 242500 | 242000 | 1466 |
| 540 | 20240325 | 094600 | 47897916000 | 242000 | 242000 | 242500 | 242000 | 331 |
| 541 | 20240325 | 094500 | 47817735500 | 242000 | 242500 | 242500 | 242000 | 524 |
| 542 | 20240325 | 094400 | 47690889500 | 242500 | 242500 | 242500 | 242000 | 418 |
| 543 | 20240325 | 094300 | 47589716000 | 242000 | 242000 | 242500 | 242000 | 557 |
| 544 | 20240325 | 094200 | 47454894500 | 242000 | 242500 | 242500 | 242000 | 665 |
| 545 | 20240325 | 094100 | 47293922500 | 242000 | 242000 | 242500 | 242000 | 855 |
| 546 | 20240325 | 094000 | 47086725000 | 242500 | 242000 | 242500 | 242000 | 552 |
| 547 | 20240325 | 093900 | 46953091500 | 242500 | 242000 | 242500 | 242000 | 781 |
| 548 | 20240325 | 093800 | 46763935000 | 242000 | 242000 | 242500 | 242000 | 243 |
| 549 | 20240325 | 093700 | 46705075000 | 242000 | 242500 | 243000 | 242000 | 1338 |
| 550 | 20240325 | 093600 | 46380603000 | 242500 | 242500 | 243000 | 242500 | 1254 |
| 551 | 20240325 | 093500 | 46076488000 | 242500 | 243000 | 243500 | 242000 | 9612 |
| 552 | 20240325 | 093400 | 43742080500 | 243000 | 241500 | 243000 | 241000 | 7001 |
| 553 | 20240325 | 093300 | 42047901500 | 241500 | 241500 | 241500 | 241000 | 912 |
| 554 | 20240325 | 093200 | 41828069000 | 241500 | 241000 | 241500 | 241000 | 1490 |
| 555 | 20240325 | 093100 | 41468957000 | 241000 | 241500 | 242000 | 241000 | 9122 |
| 556 | 20240325 | 093000 | 39267999000 | 241500 | 241500 | 242000 | 241500 | 919 |
| 557 | 20240325 | 092900 | 39045937000 | 242000 | 241500 | 242500 | 241000 | 8341 |
| 558 | 20240325 | 092800 | 37028645000 | 241500 | 241000 | 241500 | 241000 | 2098 |
| 559 | 20240325 | 092700 | 36522832000 | 241000 | 241000 | 241500 | 241000 | 8675 |
| 560 | 20240325 | 092600 | 34430315000 | 241000 | 242000 | 242500 | 241000 | 14361 |
| 561 | 20240325 | 092500 | 30961826000 | 242000 | 242000 | 242000 | 241500 | 7245 |
| 562 | 20240325 | 092400 | 29209281500 | 242000 | 243500 | 243500 | 242000 | 23109 |
| 563 | 20240325 | 092300 | 23599965000 | 243000 | 243000 | 243500 | 243000 | 3530 |
| 564 | 20240325 | 092200 | 22740666500 | 243000 | 243000 | 243500 | 243000 | 433 |
| 565 | 20240325 | 092100 | 22635320000 | 243000 | 243000 | 243500 | 243000 | 1045 |
| 566 | 20240325 | 092000 | 22381210000 | 243500 | 243000 | 243500 | 243000 | 489 |
| 567 | 20240325 | 091900 | 22262248000 | 243000 | 243000 | 243500 | 243000 | 1996 |
| 568 | 20240325 | 091800 | 21777146500 | 243500 | 243000 | 243500 | 243000 | 942 |
| 569 | 20240325 | 091700 | 21548043000 | 243000 | 243500 | 244000 | 243000 | 13327 |
| 570 | 20240325 | 091600 | 18303092500 | 243500 | 244000 | 244000 | 243500 | 1101 |
| 571 | 20240325 | 091500 | 18034574500 | 243500 | 243500 | 244000 | 243500 | 5419 |
| 572 | 20240325 | 091400 | 16712531500 | 243500 | 243500 | 244000 | 243500 | 2991 |
| 573 | 20240325 | 091300 | 15984067500 | 243500 | 243500 | 244000 | 243500 | 1697 |
| 574 | 20240325 | 091200 | 15570690500 | 244000 | 244500 | 245000 | 243500 | 4348 |
| 575 | 20240325 | 091100 | 14508948500 | 245000 | 245000 | 245000 | 244500 | 3265 |
| 576 | 20240325 | 091000 | 13710231500 | 244500 | 244000 | 245000 | 244000 | 1971 |
| 577 | 20240325 | 090900 | 13228187000 | 244000 | 244000 | 244500 | 244000 | 1632 |
| 578 | 20240325 | 090800 | 12829484000 | 244500 | 244500 | 245500 | 244500 | 6354 |
| 579 | 20240325 | 090700 | 11274239000 | 245000 | 244500 | 245500 | 244500 | 5289 |
| 580 | 20240325 | 090600 | 9978268500 | 245000 | 243500 | 245000 | 243000 | 12069 |
| 581 | 20240325 | 090500 | 7035435500 | 243500 | 243000 | 243500 | 242500 | 3271 |
| 582 | 20240325 | 090400 | 6240083000 | 243000 | 243000 | 243500 | 243000 | 5842 |
| 583 | 20240325 | 090300 | 4820390000 | 243500 | 243000 | 243500 | 243000 | 1162 |
| 584 | 20240325 | 090200 | 4537774500 | 243000 | 243000 | 243500 | 243000 | 2003 |
| 585 | 20240325 | 090100 | 4050587000 | 243000 | 243500 | 243500 | 242500 | 4670 |
| 586 | 20240325 | 090000 | 2916033500 | 243500 | 244000 | 244000 | 243000 | 11848 |