35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240401 | 184200 | 200232430000 | 227500 | 227500 | 227500 | 227500 | 30031 |
| 3 | 20240401 | 184100 | 200232430000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 4 | 20240401 | 184000 | 200232430000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 5 | 20240401 | 183900 | 200232430000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 6 | 20240401 | 183800 | 200232430000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 7 | 20240401 | 183700 | 200232430000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 8 | 20240401 | 183600 | 200232430000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 9 | 20240401 | 183500 | 200232430000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 10 | 20240401 | 183400 | 200232430000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 11 | 20240401 | 183300 | 200232430000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 12 | 20240401 | 183200 | 200232430000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 13 | 20240401 | 183100 | 200232430000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 14 | 20240401 | 183000 | 200232430000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 15 | 20240401 | 182900 | 200232430000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 16 | 20240401 | 182800 | 200232430000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 17 | 20240401 | 182700 | 200232430000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 18 | 20240401 | 182600 | 200232430000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 19 | 20240401 | 182500 | 200232430000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 20 | 20240401 | 182400 | 200232430000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 21 | 20240401 | 182300 | 200232430000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 22 | 20240401 | 182200 | 200232430000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 23 | 20240401 | 182100 | 200232430000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 24 | 20240401 | 182000 | 200232430000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 25 | 20240401 | 181900 | 200232430000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 26 | 20240401 | 181800 | 200232430000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 27 | 20240401 | 181700 | 200232430000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 28 | 20240401 | 181600 | 200232430000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 29 | 20240401 | 181500 | 200232430000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 30 | 20240401 | 181400 | 200232430000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 31 | 20240401 | 181300 | 200232430000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 32 | 20240401 | 181200 | 200232430000 | 227500 | 227500 | 227500 | 227500 | 30031 |
| 33 | 20240401 | 181100 | 200232430000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 34 | 20240401 | 181000 | 200232430000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 35 | 20240401 | 180900 | 200232430000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 36 | 20240401 | 180800 | 200232430000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 37 | 20240401 | 180700 | 200232430000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 38 | 20240401 | 180600 | 200232430000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 39 | 20240401 | 180500 | 200232430000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 40 | 20240401 | 180400 | 200232430000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 41 | 20240401 | 180300 | 200232430000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 42 | 20240401 | 180200 | 200232430000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 43 | 20240401 | 180100 | 200232430000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 44 | 20240401 | 180000 | 200232430000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 45 | 20240401 | 175900 | 200232430000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 46 | 20240401 | 175800 | 200232430000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 47 | 20240401 | 175700 | 200232430000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 48 | 20240401 | 175600 | 200232430000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 49 | 20240401 | 175500 | 200232430000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 50 | 20240401 | 175400 | 200232430000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 51 | 20240401 | 175300 | 200232430000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 52 | 20240401 | 175200 | 200232430000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 53 | 20240401 | 175100 | 200232430000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 54 | 20240401 | 175000 | 200232430000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 55 | 20240401 | 174900 | 200232430000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 56 | 20240401 | 174800 | 200232430000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 57 | 20240401 | 174700 | 200232430000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 58 | 20240401 | 174600 | 200232430000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 59 | 20240401 | 174500 | 200232430000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 60 | 20240401 | 174400 | 200232430000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 61 | 20240401 | 174300 | 200232430000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 62 | 20240401 | 174200 | 200232430000 | 227500 | 227500 | 227500 | 227500 | 30031 |
| 63 | 20240401 | 174100 | 200232430000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 64 | 20240401 | 174000 | 200232430000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 65 | 20240401 | 173900 | 200232430000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 66 | 20240401 | 173800 | 200232430000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 67 | 20240401 | 173700 | 200232430000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 68 | 20240401 | 173600 | 200232430000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 69 | 20240401 | 173500 | 200232430000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 70 | 20240401 | 173400 | 200232430000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 71 | 20240401 | 173300 | 200232430000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 72 | 20240401 | 173200 | 200232430000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 73 | 20240401 | 173100 | 200232430000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 74 | 20240401 | 173000 | 200232430000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 75 | 20240401 | 172900 | 200232430000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 76 | 20240401 | 172800 | 200232430000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 77 | 20240401 | 172700 | 200232430000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 78 | 20240401 | 172600 | 200232430000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 79 | 20240401 | 172500 | 200232430000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 80 | 20240401 | 172400 | 200232430000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 81 | 20240401 | 172300 | 200232430000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 82 | 20240401 | 172200 | 200232430000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 83 | 20240401 | 172100 | 200232430000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 84 | 20240401 | 172000 | 200232430000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 85 | 20240401 | 171900 | 200232430000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 86 | 20240401 | 171800 | 200232430000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 87 | 20240401 | 171700 | 200232430000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 88 | 20240401 | 171600 | 200232430000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 89 | 20240401 | 171500 | 200232430000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 90 | 20240401 | 171400 | 200232430000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 91 | 20240401 | 171300 | 200232430000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 92 | 20240401 | 171200 | 200232430000 | 227500 | 227500 | 227500 | 227500 | 30031 |
| 93 | 20240401 | 171100 | 200232430000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 94 | 20240401 | 171000 | 200232430000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 95 | 20240401 | 170900 | 200232430000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 96 | 20240401 | 170800 | 200232430000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 97 | 20240401 | 170700 | 200232430000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 98 | 20240401 | 170600 | 200232430000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 99 | 20240401 | 170500 | 200232430000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 100 | 20240401 | 170400 | 200232430000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 101 | 20240401 | 170300 | 200232430000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 102 | 20240401 | 170200 | 200232430000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 103 | 20240401 | 170100 | 200232430000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 104 | 20240401 | 170000 | 200232430000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 105 | 20240401 | 165900 | 200232430000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 106 | 20240401 | 165800 | 200232430000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 107 | 20240401 | 165700 | 200232430000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 108 | 20240401 | 165600 | 200232430000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 109 | 20240401 | 165500 | 200232430000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 110 | 20240401 | 165400 | 200232430000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 111 | 20240401 | 165300 | 200232430000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 112 | 20240401 | 165200 | 200232430000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 113 | 20240401 | 165100 | 200232430000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 114 | 20240401 | 165000 | 200232430000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 115 | 20240401 | 164900 | 200232430000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 116 | 20240401 | 164800 | 200232430000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 117 | 20240401 | 164700 | 200232430000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 118 | 20240401 | 164600 | 200232430000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 119 | 20240401 | 164500 | 200232430000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 120 | 20240401 | 164400 | 200232430000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 121 | 20240401 | 164300 | 200232430000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 122 | 20240401 | 164200 | 200232430000 | 227500 | 227500 | 227500 | 227500 | 30031 |
| 123 | 20240401 | 164100 | 200232430000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 124 | 20240401 | 164000 | 200232430000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 125 | 20240401 | 163900 | 200232430000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 126 | 20240401 | 163800 | 200232430000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 127 | 20240401 | 163700 | 200232430000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 128 | 20240401 | 163600 | 200232430000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 129 | 20240401 | 163500 | 200232430000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 130 | 20240401 | 163400 | 200232430000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 131 | 20240401 | 163300 | 200232430000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 132 | 20240401 | 163200 | 200232430000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 133 | 20240401 | 163100 | 200232430000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 134 | 20240401 | 163000 | 200232430000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 135 | 20240401 | 162900 | 200232430000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 136 | 20240401 | 162800 | 200232430000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 137 | 20240401 | 162700 | 200232430000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 138 | 20240401 | 162600 | 200232430000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 139 | 20240401 | 162500 | 200232430000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 140 | 20240401 | 162400 | 200232430000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 141 | 20240401 | 162300 | 200232430000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 142 | 20240401 | 162200 | 200232430000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 143 | 20240401 | 162100 | 200232430000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 144 | 20240401 | 162000 | 200232430000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 145 | 20240401 | 161900 | 200232430000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 146 | 20240401 | 161800 | 200232430000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 147 | 20240401 | 161700 | 200232430000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 148 | 20240401 | 161600 | 200232430000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 149 | 20240401 | 161500 | 200232430000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 150 | 20240401 | 161400 | 200232430000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 151 | 20240401 | 161300 | 200232430000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 152 | 20240401 | 161200 | 200232430000 | 227500 | 227500 | 227500 | 227500 | 30031 |
| 153 | 20240401 | 161100 | 200232430000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 154 | 20240401 | 161000 | 200232430000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 155 | 20240401 | 160900 | 200232430000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 156 | 20240401 | 160800 | 200232430000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 157 | 20240401 | 160700 | 200232430000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 158 | 20240401 | 160600 | 200232430000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 159 | 20240401 | 160500 | 200232430000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 160 | 20240401 | 160400 | 200232430000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 161 | 20240401 | 160300 | 200232430000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 162 | 20240401 | 160200 | 200232430000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 163 | 20240401 | 160100 | 200232430000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 164 | 20240401 | 160000 | 200232430000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 165 | 20240401 | 155900 | 200232430000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 166 | 20240401 | 155800 | 200232430000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 167 | 20240401 | 155700 | 200232430000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 168 | 20240401 | 155600 | 200232430000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 169 | 20240401 | 155500 | 200232430000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 170 | 20240401 | 155400 | 200232430000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 171 | 20240401 | 155300 | 200232430000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 172 | 20240401 | 155200 | 200232430000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 173 | 20240401 | 155100 | 200232430000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 174 | 20240401 | 155000 | 200232430000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 175 | 20240401 | 154900 | 200232430000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 176 | 20240401 | 154800 | 200232430000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 177 | 20240401 | 154700 | 200232430000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 178 | 20240401 | 154600 | 200232430000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 179 | 20240401 | 154500 | 200232430000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 180 | 20240401 | 154400 | 200232430000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 181 | 20240401 | 154300 | 200232430000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 182 | 20240401 | 154200 | 200232430000 | 227500 | 227500 | 227500 | 227500 | 30031 |
| 183 | 20240401 | 154100 | 200232430000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 184 | 20240401 | 154000 | 200232430000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 185 | 20240401 | 153900 | 200232430000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 186 | 20240401 | 153800 | 200232430000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 187 | 20240401 | 153700 | 200232430000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 188 | 20240401 | 153600 | 200232430000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 189 | 20240401 | 153500 | 200232430000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 190 | 20240401 | 153400 | 200232430000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 191 | 20240401 | 153300 | 200232430000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 192 | 20240401 | 153200 | 200232430000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 193 | 20240401 | 153100 | 200232430000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 194 | 20240401 | 153000 | 200232430000 | 227500 | 227500 | 227500 | 227500 | 30031 |
| 195 | 20240401 | 152900 | 193400377500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 196 | 20240401 | 152800 | 193400377500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 197 | 20240401 | 152700 | 193400377500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 198 | 20240401 | 152600 | 193400377500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 199 | 20240401 | 152500 | 193400377500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 200 | 20240401 | 152400 | 193400377500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 201 | 20240401 | 152300 | 193400377500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 202 | 20240401 | 152200 | 193400377500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 203 | 20240401 | 152100 | 193400377500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 204 | 20240401 | 152000 | 193400377500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 205 | 20240401 | 151900 | 193400377500 | 228000 | 227500 | 228000 | 227500 | 3529 |
| 206 | 20240401 | 151800 | 192596483000 | 227500 | 227500 | 228000 | 227500 | 3266 |
| 207 | 20240401 | 151700 | 191852281500 | 227500 | 227500 | 228000 | 227500 | 1165 |
| 208 | 20240401 | 151600 | 191586826500 | 228000 | 228000 | 228000 | 227500 | 1153 |
| 209 | 20240401 | 151500 | 191324256000 | 227500 | 227500 | 228000 | 227500 | 1276 |
| 210 | 20240401 | 151400 | 191033476000 | 227500 | 227500 | 228000 | 227500 | 813 |
| 211 | 20240401 | 151300 | 190848258000 | 228000 | 227500 | 228000 | 227500 | 1555 |
| 212 | 20240401 | 151200 | 190494147500 | 228000 | 228000 | 228000 | 227500 | 1066 |
| 213 | 20240401 | 151100 | 190251322000 | 227500 | 228000 | 228000 | 227500 | 292 |
| 214 | 20240401 | 151000 | 190184833000 | 227500 | 228000 | 228000 | 227500 | 302 |
| 215 | 20240401 | 150900 | 190116039000 | 227500 | 228000 | 228000 | 227500 | 1041 |
| 216 | 20240401 | 150800 | 189878929000 | 228000 | 228000 | 228500 | 227500 | 16493 |
| 217 | 20240401 | 150700 | 186118612500 | 227500 | 227500 | 228000 | 227500 | 641 |
| 218 | 20240401 | 150600 | 185972629000 | 227500 | 227500 | 228000 | 227500 | 626 |
| 219 | 20240401 | 150500 | 185830114500 | 227500 | 227500 | 228000 | 227500 | 1065 |
| 220 | 20240401 | 150400 | 185587774500 | 227500 | 227500 | 228000 | 227500 | 849 |
| 221 | 20240401 | 150300 | 185394491500 | 227500 | 227500 | 228000 | 227500 | 585 |
| 222 | 20240401 | 150200 | 185261302500 | 228000 | 227500 | 228000 | 227500 | 866 |
| 223 | 20240401 | 150100 | 185064190000 | 227500 | 228000 | 228000 | 227500 | 1015 |
| 224 | 20240401 | 150000 | 184833120000 | 228000 | 227500 | 228000 | 227500 | 1728 |
| 225 | 20240401 | 145900 | 184439612000 | 227500 | 227500 | 228000 | 227500 | 995 |
| 226 | 20240401 | 145800 | 184213136000 | 227500 | 227500 | 228000 | 227500 | 919 |
| 227 | 20240401 | 145700 | 184003859000 | 228000 | 228000 | 228000 | 227500 | 1176 |
| 228 | 20240401 | 145600 | 183736191500 | 227500 | 228000 | 228000 | 227500 | 2527 |
| 229 | 20240401 | 145500 | 183160745500 | 227500 | 227500 | 228000 | 227500 | 1598 |
| 230 | 20240401 | 145400 | 182796981000 | 227500 | 228000 | 228000 | 227500 | 1754 |
| 231 | 20240401 | 145300 | 182397647500 | 227500 | 227500 | 228000 | 227500 | 946 |
| 232 | 20240401 | 145200 | 182182361000 | 227500 | 227500 | 228000 | 227500 | 563 |
| 233 | 20240401 | 145100 | 182054191500 | 227500 | 227500 | 228000 | 227500 | 1387 |
| 234 | 20240401 | 145000 | 181738570500 | 227500 | 228000 | 228000 | 227500 | 775 |
| 235 | 20240401 | 144900 | 181562134000 | 227500 | 228000 | 228500 | 227500 | 2856 |
| 236 | 20240401 | 144800 | 180910995500 | 228000 | 228500 | 228500 | 228000 | 1164 |
| 237 | 20240401 | 144700 | 180645530000 | 228000 | 228500 | 228500 | 228000 | 637 |
| 238 | 20240401 | 144600 | 180500202500 | 228000 | 228500 | 228500 | 228000 | 2019 |
| 239 | 20240401 | 144500 | 180039371000 | 228000 | 227500 | 228500 | 227500 | 2255 |
| 240 | 20240401 | 144400 | 179525479000 | 227500 | 228000 | 228500 | 227500 | 7881 |
| 241 | 20240401 | 144300 | 177729123500 | 227500 | 227500 | 228000 | 227000 | 1943 |
| 242 | 20240401 | 144200 | 177287040000 | 227500 | 227500 | 228000 | 227500 | 3605 |
| 243 | 20240401 | 144100 | 176466795000 | 228000 | 228000 | 228000 | 227500 | 940 |
| 244 | 20240401 | 144000 | 176252869500 | 228000 | 228000 | 228000 | 227500 | 690 |
| 245 | 20240401 | 143900 | 176095836000 | 228000 | 227500 | 228000 | 227500 | 511 |
| 246 | 20240401 | 143800 | 175979502000 | 227500 | 227500 | 228000 | 227500 | 783 |
| 247 | 20240401 | 143700 | 175801273500 | 227500 | 227500 | 228000 | 227500 | 1746 |
| 248 | 20240401 | 143600 | 175403978500 | 227500 | 227500 | 228000 | 227000 | 4995 |
| 249 | 20240401 | 143500 | 174267719000 | 227500 | 227000 | 227500 | 227000 | 1780 |
| 250 | 20240401 | 143400 | 173863300000 | 227000 | 227000 | 227500 | 227000 | 1027 |
| 251 | 20240401 | 143300 | 173629893500 | 227000 | 227000 | 227500 | 227000 | 899 |
| 252 | 20240401 | 143200 | 173425702000 | 227000 | 227000 | 227500 | 227000 | 1133 |
| 253 | 20240401 | 143100 | 173168290500 | 227000 | 227000 | 227500 | 227000 | 554 |
| 254 | 20240401 | 143000 | 173042462000 | 227000 | 227000 | 227500 | 227000 | 854 |
| 255 | 20240401 | 142900 | 172848488500 | 227000 | 227000 | 227500 | 227000 | 3633 |
| 256 | 20240401 | 142800 | 172023626500 | 227500 | 227000 | 227500 | 227000 | 1064 |
| 257 | 20240401 | 142700 | 171781909000 | 227500 | 227000 | 227500 | 227000 | 1387 |
| 258 | 20240401 | 142600 | 171466805500 | 227000 | 227000 | 227500 | 227000 | 2955 |
| 259 | 20240401 | 142500 | 170795949000 | 227000 | 227000 | 227500 | 227000 | 764 |
| 260 | 20240401 | 142400 | 170622468500 | 227500 | 227000 | 227500 | 227000 | 785 |
| 261 | 20240401 | 142300 | 170444227000 | 227000 | 227500 | 227500 | 227000 | 904 |
| 262 | 20240401 | 142200 | 170238859000 | 227500 | 227000 | 227500 | 227000 | 990 |
| 263 | 20240401 | 142100 | 170013912000 | 227500 | 227500 | 227500 | 227000 | 712 |
| 264 | 20240401 | 142000 | 169852220000 | 227500 | 227500 | 227500 | 227000 | 895 |
| 265 | 20240401 | 141900 | 169648975500 | 227000 | 227000 | 227500 | 227000 | 1238 |
| 266 | 20240401 | 141800 | 169367781500 | 227500 | 227000 | 227500 | 227000 | 650 |
| 267 | 20240401 | 141700 | 169220103500 | 227000 | 227000 | 227500 | 227000 | 1046 |
| 268 | 20240401 | 141600 | 168982409500 | 227000 | 227500 | 227500 | 227000 | 1519 |
| 269 | 20240401 | 141500 | 168637264000 | 227000 | 227500 | 227500 | 227000 | 647 |
| 270 | 20240401 | 141400 | 168490329000 | 227500 | 227500 | 227500 | 227000 | 830 |
| 271 | 20240401 | 141300 | 168301779000 | 227500 | 227500 | 227500 | 227000 | 1850 |
| 272 | 20240401 | 141200 | 167881170500 | 227000 | 227000 | 227500 | 227000 | 1581 |
| 273 | 20240401 | 141100 | 167521771000 | 227500 | 227500 | 228000 | 227500 | 1846 |
| 274 | 20240401 | 141000 | 167101720000 | 227500 | 227500 | 228000 | 227500 | 2169 |
| 275 | 20240401 | 140900 | 166608218000 | 227500 | 227500 | 228000 | 227500 | 2171 |
| 276 | 20240401 | 140800 | 166114276500 | 227500 | 227500 | 228000 | 227500 | 650 |
| 277 | 20240401 | 140700 | 165966383000 | 227500 | 227500 | 228000 | 227500 | 932 |
| 278 | 20240401 | 140600 | 165754283000 | 227500 | 227500 | 228000 | 227500 | 971 |
| 279 | 20240401 | 140500 | 165533339000 | 227500 | 228000 | 228000 | 227500 | 572 |
| 280 | 20240401 | 140400 | 165403162000 | 227500 | 227500 | 228000 | 227500 | 1262 |
| 281 | 20240401 | 140300 | 165115999000 | 227500 | 227500 | 228000 | 227500 | 1118 |
| 282 | 20240401 | 140200 | 164861611000 | 228000 | 228000 | 228000 | 227500 | 728 |
| 283 | 20240401 | 140100 | 164695913000 | 227500 | 227500 | 228000 | 227000 | 1778 |
| 284 | 20240401 | 140000 | 164291390500 | 228000 | 227500 | 228000 | 227000 | 1836 |
| 285 | 20240401 | 135900 | 163873748000 | 227000 | 227000 | 228000 | 227000 | 2781 |
| 286 | 20240401 | 135800 | 163241719500 | 227000 | 227000 | 227500 | 227000 | 1152 |
| 287 | 20240401 | 135700 | 162980094000 | 227000 | 227500 | 227500 | 227000 | 1741 |
| 288 | 20240401 | 135600 | 162584437500 | 227500 | 227500 | 227500 | 227000 | 499 |
| 289 | 20240401 | 135500 | 162471067500 | 227500 | 227500 | 228000 | 227000 | 4568 |
| 290 | 20240401 | 135400 | 161432412500 | 227500 | 227500 | 228000 | 227500 | 707 |
| 291 | 20240401 | 135300 | 161271526500 | 227500 | 227500 | 228000 | 227000 | 2385 |
| 292 | 20240401 | 135200 | 160728899500 | 227500 | 227000 | 228000 | 227000 | 3136 |
| 293 | 20240401 | 135100 | 160015439500 | 227500 | 227500 | 228000 | 227000 | 15085 |
| 294 | 20240401 | 135000 | 156585861000 | 227500 | 227500 | 228000 | 227500 | 1749 |
| 295 | 20240401 | 134900 | 156187927500 | 227500 | 228000 | 228000 | 227500 | 1607 |
| 296 | 20240401 | 134800 | 155822254500 | 227500 | 227500 | 228000 | 227500 | 1030 |
| 297 | 20240401 | 134700 | 155587856500 | 227500 | 227500 | 228000 | 227500 | 617 |
| 298 | 20240401 | 134600 | 155447447500 | 227500 | 227500 | 228000 | 227500 | 722 |
| 299 | 20240401 | 134500 | 155283077500 | 227500 | 227500 | 228000 | 227500 | 606 |
| 300 | 20240401 | 134400 | 155145173000 | 227500 | 227500 | 228000 | 227500 | 1447 |
| 301 | 20240401 | 134300 | 154815905000 | 227500 | 227500 | 228000 | 227500 | 627 |
| 302 | 20240401 | 134200 | 154673193000 | 227500 | 227500 | 228000 | 227500 | 644 |
| 303 | 20240401 | 134100 | 154526655500 | 227500 | 227500 | 228000 | 227500 | 941 |
| 304 | 20240401 | 134000 | 154312531000 | 227500 | 227500 | 228000 | 227500 | 614 |
| 305 | 20240401 | 133900 | 154172687500 | 227500 | 228000 | 228500 | 227500 | 3918 |
| 306 | 20240401 | 133800 | 153279497500 | 228000 | 228000 | 228500 | 228000 | 3456 |
| 307 | 20240401 | 133700 | 152491424000 | 228000 | 228000 | 228500 | 228000 | 1092 |
| 308 | 20240401 | 133600 | 152242369000 | 228500 | 228000 | 228500 | 228000 | 497 |
| 309 | 20240401 | 133500 | 152129030000 | 228000 | 228000 | 228500 | 228000 | 719 |
| 310 | 20240401 | 133400 | 151965051500 | 228000 | 228000 | 228500 | 228000 | 802 |
| 311 | 20240401 | 133300 | 151782141500 | 228500 | 228000 | 228500 | 228000 | 669 |
| 312 | 20240401 | 133200 | 151629556000 | 228500 | 228000 | 228500 | 228000 | 1402 |
| 313 | 20240401 | 133100 | 151309801000 | 228000 | 228000 | 228500 | 228000 | 624 |
| 314 | 20240401 | 133000 | 151167490500 | 228000 | 228500 | 228500 | 228000 | 734 |
| 315 | 20240401 | 132900 | 151000035000 | 228000 | 228000 | 228500 | 228000 | 563 |
| 316 | 20240401 | 132800 | 150871618000 | 228500 | 228000 | 228500 | 228000 | 899 |
| 317 | 20240401 | 132700 | 150666441500 | 228500 | 228000 | 228500 | 228000 | 490 |
| 318 | 20240401 | 132600 | 150554674000 | 228500 | 228500 | 228500 | 228000 | 620 |
| 319 | 20240401 | 132500 | 150413253500 | 228000 | 228500 | 228500 | 228000 | 813 |
| 320 | 20240401 | 132400 | 150227752500 | 228000 | 228000 | 228500 | 228000 | 631 |
| 321 | 20240401 | 132300 | 150083827000 | 228000 | 228000 | 228500 | 228000 | 517 |
| 322 | 20240401 | 132200 | 149965929500 | 228500 | 228000 | 228500 | 228000 | 692 |
| 323 | 20240401 | 132100 | 149808041000 | 228000 | 228000 | 228500 | 228000 | 451 |
| 324 | 20240401 | 132000 | 149705137500 | 228000 | 228000 | 228500 | 228000 | 1518 |
| 325 | 20240401 | 131900 | 149358507500 | 228000 | 228500 | 228500 | 228000 | 396 |
| 326 | 20240401 | 131800 | 149268163000 | 228000 | 228500 | 228500 | 228000 | 900 |
| 327 | 20240401 | 131700 | 149062851000 | 228500 | 228500 | 228500 | 228000 | 562 |
| 328 | 20240401 | 131600 | 148934666500 | 228000 | 228000 | 228500 | 228000 | 545 |
| 329 | 20240401 | 131500 | 148810391500 | 228000 | 228000 | 228500 | 228000 | 670 |
| 330 | 20240401 | 131400 | 148657551000 | 228000 | 228000 | 228500 | 228000 | 1349 |
| 331 | 20240401 | 131300 | 148349661000 | 228000 | 228500 | 228500 | 228000 | 1624 |
| 332 | 20240401 | 131200 | 147978749000 | 228500 | 228000 | 228500 | 228000 | 626 |
| 333 | 20240401 | 131100 | 147835912000 | 228000 | 228500 | 228500 | 228000 | 427 |
| 334 | 20240401 | 131000 | 147738487000 | 228000 | 228500 | 229000 | 228000 | 2120 |
| 335 | 20240401 | 130900 | 147254376000 | 228500 | 228500 | 229000 | 228500 | 3242 |
| 336 | 20240401 | 130800 | 146513500500 | 228500 | 228500 | 229000 | 228500 | 917 |
| 337 | 20240401 | 130700 | 146303930500 | 229000 | 228500 | 229000 | 228500 | 332 |
| 338 | 20240401 | 130600 | 146228025000 | 228500 | 229000 | 229000 | 228500 | 729 |
| 339 | 20240401 | 130500 | 146061379000 | 229000 | 228500 | 229000 | 228500 | 637 |
| 340 | 20240401 | 130400 | 145915750000 | 229000 | 228500 | 229000 | 228500 | 506 |
| 341 | 20240401 | 130300 | 145800037500 | 229000 | 228500 | 229000 | 228500 | 1192 |
| 342 | 20240401 | 130200 | 145527376500 | 228500 | 229000 | 229000 | 228500 | 3094 |
| 343 | 20240401 | 130100 | 144819187000 | 229000 | 229000 | 229500 | 229000 | 2646 |
| 344 | 20240401 | 130000 | 144213218500 | 229000 | 229000 | 229500 | 229000 | 352 |
| 345 | 20240401 | 125900 | 144132468000 | 229000 | 229000 | 229500 | 229000 | 232 |
| 346 | 20240401 | 125800 | 144079299500 | 229000 | 229500 | 229500 | 228500 | 4093 |
| 347 | 20240401 | 125700 | 143142003000 | 229000 | 229000 | 229500 | 229000 | 907 |
| 348 | 20240401 | 125600 | 142934244000 | 229000 | 229000 | 229500 | 229000 | 429 |
| 349 | 20240401 | 125500 | 142835936000 | 229000 | 229500 | 229500 | 229000 | 393 |
| 350 | 20240401 | 125400 | 142745890000 | 229000 | 229000 | 229500 | 229000 | 255 |
| 351 | 20240401 | 125300 | 142687441000 | 229000 | 229000 | 229500 | 228500 | 3937 |
| 352 | 20240401 | 125200 | 141785845000 | 228500 | 228500 | 229000 | 228500 | 545 |
| 353 | 20240401 | 125100 | 141661189000 | 228500 | 228500 | 229000 | 228500 | 609 |
| 354 | 20240401 | 125000 | 141521799000 | 229000 | 228500 | 229000 | 228500 | 200 |
| 355 | 20240401 | 124900 | 141476056000 | 229000 | 228500 | 229000 | 228500 | 362 |
| 356 | 20240401 | 124800 | 141393234000 | 228500 | 229000 | 229000 | 228500 | 224 |
| 357 | 20240401 | 124700 | 141342011500 | 229000 | 228500 | 229000 | 228500 | 544 |
| 358 | 20240401 | 124600 | 141217525500 | 229000 | 229000 | 229000 | 228500 | 586 |
| 359 | 20240401 | 124500 | 141083416500 | 229000 | 228500 | 229000 | 228500 | 990 |
| 360 | 20240401 | 124400 | 140856796500 | 229000 | 228000 | 229000 | 228000 | 6351 |
| 361 | 20240401 | 124300 | 139405458000 | 228000 | 228500 | 228500 | 228000 | 447 |
| 362 | 20240401 | 124200 | 139303482500 | 228500 | 228500 | 228500 | 228000 | 309 |
| 363 | 20240401 | 124100 | 139232918500 | 228000 | 228000 | 228500 | 228000 | 466 |
| 364 | 20240401 | 124000 | 139126563000 | 228000 | 228000 | 228500 | 228000 | 890 |
| 365 | 20240401 | 123900 | 138923594500 | 228500 | 228500 | 228500 | 228000 | 176 |
| 366 | 20240401 | 123800 | 138883416500 | 228000 | 228500 | 228500 | 228000 | 431 |
| 367 | 20240401 | 123700 | 138784987000 | 228500 | 228000 | 228500 | 228000 | 578 |
| 368 | 20240401 | 123600 | 138653057000 | 228000 | 228500 | 228500 | 228000 | 936 |
| 369 | 20240401 | 123500 | 138439362000 | 228500 | 228000 | 228500 | 228000 | 665 |
| 370 | 20240401 | 123400 | 138287590500 | 228000 | 227500 | 228500 | 227500 | 7944 |
| 371 | 20240401 | 123300 | 136476270500 | 227500 | 227500 | 228000 | 227500 | 344 |
| 372 | 20240401 | 123200 | 136397927500 | 227500 | 227500 | 228000 | 227500 | 351 |
| 373 | 20240401 | 123100 | 136318014000 | 227500 | 227500 | 228000 | 227500 | 780 |
| 374 | 20240401 | 123000 | 136140516500 | 227500 | 227500 | 228000 | 227500 | 1454 |
| 375 | 20240401 | 122900 | 135809700000 | 228000 | 227500 | 228000 | 227500 | 413 |
| 376 | 20240401 | 122800 | 135715666500 | 227500 | 227500 | 228000 | 227500 | 381 |
| 377 | 20240401 | 122700 | 135628945000 | 227500 | 227500 | 228000 | 227500 | 2150 |
| 378 | 20240401 | 122600 | 135139786500 | 227500 | 228000 | 228000 | 227500 | 707 |
| 379 | 20240401 | 122500 | 134978873000 | 228000 | 227500 | 228000 | 227500 | 552 |
| 380 | 20240401 | 122400 | 134853264000 | 227500 | 227500 | 228000 | 227500 | 740 |
| 381 | 20240401 | 122300 | 134684854500 | 227500 | 227500 | 228000 | 227500 | 356 |
| 382 | 20240401 | 122200 | 134603809000 | 227500 | 227500 | 228000 | 227500 | 372 |
| 383 | 20240401 | 122100 | 134519126500 | 228000 | 227500 | 228000 | 227500 | 440 |
| 384 | 20240401 | 122000 | 134418977000 | 227500 | 227500 | 228000 | 227500 | 504 |
| 385 | 20240401 | 121900 | 134304255500 | 227500 | 227500 | 228000 | 227500 | 504 |
| 386 | 20240401 | 121800 | 134189563000 | 227500 | 227500 | 228000 | 227500 | 630 |
| 387 | 20240401 | 121700 | 134046136000 | 228000 | 227500 | 228000 | 227500 | 422 |
| 388 | 20240401 | 121600 | 133950068000 | 227500 | 227500 | 228000 | 227500 | 1450 |
| 389 | 20240401 | 121500 | 133619905000 | 227500 | 227500 | 228000 | 227500 | 971 |
| 390 | 20240401 | 121400 | 133398957500 | 227500 | 227500 | 228000 | 227500 | 2244 |
| 391 | 20240401 | 121300 | 132888394500 | 227500 | 227500 | 228000 | 227500 | 1006 |
| 392 | 20240401 | 121200 | 132659499000 | 227500 | 228000 | 228000 | 227500 | 442 |
| 393 | 20240401 | 121100 | 132558878000 | 227500 | 227500 | 228000 | 227500 | 1528 |
| 394 | 20240401 | 121000 | 132211186000 | 227500 | 228000 | 228000 | 227500 | 1069 |
| 395 | 20240401 | 120900 | 131967682500 | 228000 | 227500 | 228000 | 227500 | 535 |
| 396 | 20240401 | 120800 | 131845922000 | 227500 | 227500 | 228000 | 227000 | 2788 |
| 397 | 20240401 | 120700 | 131211299500 | 227500 | 227000 | 227500 | 227000 | 1985 |
| 398 | 20240401 | 120600 | 130759810000 | 227000 | 227000 | 227500 | 227000 | 921 |
| 399 | 20240401 | 120500 | 130550648000 | 227000 | 227500 | 228000 | 227000 | 2796 |
| 400 | 20240401 | 120400 | 129914854500 | 227500 | 227500 | 228000 | 227500 | 914 |
| 401 | 20240401 | 120300 | 129706865000 | 227500 | 227500 | 228000 | 227000 | 6332 |
| 402 | 20240401 | 120200 | 128266381000 | 227500 | 227500 | 228000 | 227000 | 3236 |
| 403 | 20240401 | 120100 | 127530147500 | 227500 | 228000 | 228000 | 227500 | 3147 |
| 404 | 20240401 | 120000 | 126814106500 | 227500 | 228000 | 228000 | 227500 | 580 |
| 405 | 20240401 | 115900 | 126682120500 | 227500 | 227500 | 228000 | 227500 | 426 |
| 406 | 20240401 | 115800 | 126585181500 | 227500 | 227500 | 228000 | 227500 | 3076 |
| 407 | 20240401 | 115700 | 125885321500 | 227500 | 227500 | 228000 | 227500 | 595 |
| 408 | 20240401 | 115600 | 125749899500 | 228000 | 227500 | 228000 | 227500 | 1467 |
| 409 | 20240401 | 115500 | 125416099500 | 227500 | 227500 | 228000 | 227500 | 769 |
| 410 | 20240401 | 115400 | 125241088500 | 227500 | 227500 | 228000 | 227500 | 3218 |
| 411 | 20240401 | 115300 | 124508905500 | 227500 | 227500 | 228000 | 227500 | 1437 |
| 412 | 20240401 | 115200 | 124181948000 | 228000 | 228000 | 228000 | 227500 | 873 |
| 413 | 20240401 | 115100 | 123983254500 | 227500 | 227500 | 228000 | 227500 | 509 |
| 414 | 20240401 | 115000 | 123867412500 | 227500 | 227500 | 228000 | 227500 | 673 |
| 415 | 20240401 | 114900 | 123714259000 | 227500 | 227500 | 228000 | 227500 | 704 |
| 416 | 20240401 | 114800 | 123554018500 | 227500 | 227500 | 228000 | 227500 | 1350 |
| 417 | 20240401 | 114700 | 123246772000 | 227500 | 227500 | 228000 | 227000 | 6111 |
| 418 | 20240401 | 114600 | 121856505000 | 227500 | 227500 | 228000 | 227500 | 6165 |
| 419 | 20240401 | 114500 | 120453924500 | 227500 | 228000 | 228000 | 227500 | 2491 |
| 420 | 20240401 | 114400 | 119887148500 | 227500 | 227500 | 228000 | 227500 | 2416 |
| 421 | 20240401 | 114300 | 119337471000 | 227500 | 227500 | 228000 | 227500 | 625 |
| 422 | 20240401 | 114200 | 119195172500 | 227500 | 227500 | 228000 | 227500 | 1185 |
| 423 | 20240401 | 114100 | 118925488500 | 227500 | 227500 | 228000 | 227500 | 807 |
| 424 | 20240401 | 114000 | 118741810000 | 227500 | 227500 | 228000 | 227500 | 959 |
| 425 | 20240401 | 113900 | 118523530000 | 227500 | 227500 | 228000 | 227500 | 977 |
| 426 | 20240401 | 113800 | 118301038000 | 228000 | 228000 | 228500 | 227500 | 9424 |
| 427 | 20240401 | 113700 | 116153224000 | 228000 | 228000 | 228500 | 228000 | 909 |
| 428 | 20240401 | 113600 | 115945882500 | 228500 | 228000 | 228500 | 228000 | 1851 |
| 429 | 20240401 | 113500 | 115523083000 | 228000 | 228000 | 228500 | 228000 | 1375 |
| 430 | 20240401 | 113400 | 115209458500 | 228000 | 228000 | 228500 | 228000 | 575 |
| 431 | 20240401 | 113300 | 115078285000 | 228000 | 228500 | 228500 | 228000 | 242 |
| 432 | 20240401 | 113200 | 115023076000 | 228000 | 228000 | 228500 | 228000 | 489 |
| 433 | 20240401 | 113100 | 114911525000 | 228000 | 228000 | 228500 | 228000 | 608 |
| 434 | 20240401 | 113000 | 114772804500 | 228000 | 228000 | 228500 | 228000 | 575 |
| 435 | 20240401 | 112900 | 114641663500 | 228500 | 228000 | 228500 | 228000 | 456 |
| 436 | 20240401 | 112800 | 114537642000 | 228000 | 228000 | 228500 | 228000 | 633 |
| 437 | 20240401 | 112700 | 114393232000 | 228000 | 228500 | 228500 | 228000 | 433 |
| 438 | 20240401 | 112600 | 114294430000 | 228500 | 228000 | 228500 | 228000 | 1031 |
| 439 | 20240401 | 112500 | 114059323000 | 228500 | 228000 | 228500 | 228000 | 608 |
| 440 | 20240401 | 112400 | 113920655000 | 228000 | 228000 | 228500 | 228000 | 1145 |
| 441 | 20240401 | 112300 | 113659404500 | 228000 | 228000 | 228500 | 228000 | 799 |
| 442 | 20240401 | 112200 | 113477096500 | 228000 | 228500 | 228500 | 228000 | 862 |
| 443 | 20240401 | 112100 | 113280472000 | 228000 | 228500 | 228500 | 228000 | 920 |
| 444 | 20240401 | 112000 | 113070635500 | 228500 | 228500 | 228500 | 228000 | 2620 |
| 445 | 20240401 | 111900 | 112473212000 | 228000 | 228000 | 228500 | 228000 | 436 |
| 446 | 20240401 | 111800 | 112373743000 | 228000 | 228500 | 229000 | 228000 | 1982 |
| 447 | 20240401 | 111700 | 111921014000 | 228500 | 228500 | 229000 | 228000 | 7683 |
| 448 | 20240401 | 111600 | 110165541500 | 228500 | 228500 | 229000 | 228500 | 1947 |
| 449 | 20240401 | 111500 | 109720598500 | 229000 | 228500 | 229000 | 228500 | 342 |
| 450 | 20240401 | 111400 | 109642369000 | 228500 | 229500 | 229500 | 228500 | 3351 |
| 451 | 20240401 | 111300 | 108874966500 | 229000 | 229000 | 229500 | 229000 | 632 |
| 452 | 20240401 | 111200 | 108730202000 | 229000 | 229500 | 229500 | 229000 | 563 |
| 453 | 20240401 | 111100 | 108601198500 | 229000 | 229000 | 229500 | 229000 | 615 |
| 454 | 20240401 | 111000 | 108460336000 | 229500 | 229000 | 229500 | 229000 | 474 |
| 455 | 20240401 | 110900 | 108351704000 | 229000 | 229000 | 229500 | 229000 | 445 |
| 456 | 20240401 | 110800 | 108249745500 | 229000 | 229500 | 229500 | 229000 | 969 |
| 457 | 20240401 | 110700 | 108027812000 | 229000 | 229000 | 229500 | 229000 | 554 |
| 458 | 20240401 | 110600 | 107900897500 | 229000 | 229000 | 229500 | 229000 | 355 |
| 459 | 20240401 | 110500 | 107819523500 | 229000 | 229500 | 229500 | 229000 | 992 |
| 460 | 20240401 | 110400 | 107592291500 | 229000 | 228000 | 229500 | 228000 | 12296 |
| 461 | 20240401 | 110300 | 104780357500 | 228500 | 228000 | 228500 | 228000 | 912 |
| 462 | 20240401 | 110200 | 104572268500 | 228000 | 228000 | 228500 | 228000 | 747 |
| 463 | 20240401 | 110100 | 104401852000 | 228000 | 228500 | 228500 | 228000 | 1147 |
| 464 | 20240401 | 110000 | 104140291000 | 228000 | 228000 | 228500 | 228000 | 10938 |
| 465 | 20240401 | 105900 | 101646241500 | 228000 | 228000 | 228500 | 228000 | 7017 |
| 466 | 20240401 | 105800 | 100045564500 | 228000 | 228500 | 228500 | 228000 | 4367 |
| 467 | 20240401 | 105700 | 99049849000 | 228000 | 228500 | 229000 | 228000 | 14178 |
| 468 | 20240401 | 105600 | 95812337000 | 229000 | 229000 | 229000 | 228500 | 2355 |
| 469 | 20240401 | 105500 | 95274140000 | 228500 | 228500 | 229000 | 228500 | 1485 |
| 470 | 20240401 | 105400 | 94934723000 | 228500 | 228500 | 229000 | 228500 | 864 |
| 471 | 20240401 | 105300 | 94737275500 | 229000 | 228500 | 229000 | 228500 | 1513 |
| 472 | 20240401 | 105200 | 94391464500 | 228500 | 228500 | 229000 | 228500 | 3199 |
| 473 | 20240401 | 105100 | 93660391500 | 228500 | 228500 | 229000 | 228500 | 2694 |
| 474 | 20240401 | 105000 | 93044747500 | 228500 | 228500 | 229000 | 228500 | 1004 |
| 475 | 20240401 | 104900 | 92815299500 | 228500 | 228500 | 229000 | 228500 | 5464 |
| 476 | 20240401 | 104800 | 91566730000 | 229000 | 228500 | 229000 | 228500 | 1378 |
| 477 | 20240401 | 104700 | 91251772500 | 228500 | 228500 | 229000 | 228500 | 872 |
| 478 | 20240401 | 104600 | 91052448000 | 229000 | 229500 | 229500 | 228500 | 7215 |
| 479 | 20240401 | 104500 | 89400750500 | 229000 | 229000 | 229500 | 229000 | 1790 |
| 480 | 20240401 | 104400 | 88990812000 | 229000 | 229000 | 229500 | 229000 | 2268 |
| 481 | 20240401 | 104300 | 88471406500 | 229000 | 229000 | 229500 | 229000 | 914 |
| 482 | 20240401 | 104200 | 88262025000 | 229000 | 229500 | 229500 | 229000 | 656 |
| 483 | 20240401 | 104100 | 88111716000 | 229000 | 229000 | 229500 | 229000 | 317 |
| 484 | 20240401 | 104000 | 88039080000 | 229000 | 229000 | 229500 | 229000 | 628 |
| 485 | 20240401 | 103900 | 87895245000 | 229000 | 229000 | 229500 | 229000 | 1322 |
| 486 | 20240401 | 103800 | 87592416000 | 229000 | 229000 | 229500 | 229000 | 2597 |
| 487 | 20240401 | 103700 | 86997663000 | 229000 | 229000 | 229500 | 229000 | 1151 |
| 488 | 20240401 | 103600 | 86733736500 | 229000 | 229000 | 229500 | 229000 | 3606 |
| 489 | 20240401 | 103500 | 85907057000 | 229000 | 229500 | 230000 | 229000 | 16284 |
| 490 | 20240401 | 103400 | 82172667000 | 229500 | 229500 | 230000 | 229500 | 717 |
| 491 | 20240401 | 103300 | 82008041500 | 230000 | 229500 | 230000 | 229500 | 629 |
| 492 | 20240401 | 103200 | 81863627000 | 229500 | 229500 | 230000 | 229500 | 930 |
| 493 | 20240401 | 103100 | 81650155500 | 229500 | 229500 | 230000 | 229500 | 926 |
| 494 | 20240401 | 103000 | 81437614500 | 229500 | 229000 | 230000 | 229000 | 3375 |
| 495 | 20240401 | 102900 | 80662949000 | 229500 | 230000 | 230500 | 229000 | 11361 |
| 496 | 20240401 | 102800 | 78053455500 | 230000 | 230000 | 230500 | 230000 | 791 |
| 497 | 20240401 | 102700 | 77871515000 | 230000 | 230000 | 230500 | 230000 | 741 |
| 498 | 20240401 | 102600 | 77701066000 | 230500 | 230500 | 230500 | 230000 | 746 |
| 499 | 20240401 | 102500 | 77529452000 | 230000 | 230000 | 230500 | 230000 | 557 |
| 500 | 20240401 | 102400 | 77401325000 | 230000 | 230000 | 230500 | 230000 | 574 |
| 501 | 20240401 | 102300 | 77269290000 | 230000 | 230000 | 230500 | 230000 | 1018 |
| 502 | 20240401 | 102200 | 77034940500 | 230000 | 230000 | 230500 | 230000 | 1443 |
| 503 | 20240401 | 102100 | 76703026500 | 230000 | 230000 | 230500 | 230000 | 387 |
| 504 | 20240401 | 102000 | 76613999500 | 230000 | 230500 | 230500 | 230000 | 466 |
| 505 | 20240401 | 101900 | 76506789000 | 230000 | 230000 | 230500 | 230000 | 279 |
| 506 | 20240401 | 101800 | 76442595000 | 230000 | 230000 | 230500 | 230000 | 630 |
| 507 | 20240401 | 101700 | 76297677000 | 230000 | 230000 | 230500 | 230000 | 1258 |
| 508 | 20240401 | 101600 | 76008223000 | 230000 | 230000 | 230500 | 229500 | 5121 |
| 509 | 20240401 | 101500 | 74830363500 | 230500 | 230000 | 230500 | 230000 | 2254 |
| 510 | 20240401 | 101400 | 74311872000 | 230500 | 230000 | 230500 | 230000 | 837 |
| 511 | 20240401 | 101300 | 74119136500 | 230000 | 230000 | 230500 | 230000 | 576 |
| 512 | 20240401 | 101200 | 73986607500 | 230000 | 230000 | 230500 | 230000 | 1016 |
| 513 | 20240401 | 101100 | 73752884000 | 230000 | 230500 | 230500 | 230000 | 532 |
| 514 | 20240401 | 101000 | 73630483500 | 230000 | 230000 | 230500 | 230000 | 367 |
| 515 | 20240401 | 100900 | 73546028500 | 230000 | 230000 | 230500 | 230000 | 859 |
| 516 | 20240401 | 100800 | 73348421500 | 230500 | 230000 | 230500 | 230000 | 321 |
| 517 | 20240401 | 100700 | 73274540500 | 230000 | 230000 | 230500 | 229500 | 9368 |
| 518 | 20240401 | 100600 | 71119502500 | 230000 | 230000 | 230000 | 229500 | 710 |
| 519 | 20240401 | 100500 | 70956474000 | 229500 | 229500 | 230000 | 229000 | 1449 |
| 520 | 20240401 | 100400 | 70623897000 | 229000 | 229500 | 230000 | 229000 | 2031 |
| 521 | 20240401 | 100300 | 70157749500 | 230000 | 229500 | 230000 | 229000 | 4831 |
| 522 | 20240401 | 100200 | 69049040000 | 229500 | 229500 | 230000 | 229500 | 1704 |
| 523 | 20240401 | 100100 | 68657888500 | 229500 | 229500 | 230000 | 229500 | 2996 |
| 524 | 20240401 | 100000 | 67970272500 | 229500 | 229500 | 230000 | 229500 | 3957 |
| 525 | 20240401 | 095900 | 67061609000 | 229500 | 229500 | 230000 | 229500 | 7267 |
| 526 | 20240401 | 095800 | 65393804000 | 229500 | 229500 | 230000 | 229500 | 3509 |
| 527 | 20240401 | 095700 | 64588413000 | 230000 | 230000 | 230000 | 229500 | 850 |
| 528 | 20240401 | 095600 | 64393160500 | 230000 | 230000 | 230500 | 229500 | 4597 |
| 529 | 20240401 | 095500 | 63335975000 | 230500 | 230000 | 230500 | 230000 | 2161 |
| 530 | 20240401 | 095400 | 62838881500 | 230500 | 230000 | 230500 | 230000 | 1340 |
| 531 | 20240401 | 095300 | 62530617000 | 230000 | 230000 | 230500 | 230000 | 957 |
| 532 | 20240401 | 095200 | 62310452000 | 230000 | 230500 | 230500 | 230000 | 1721 |
| 533 | 20240401 | 095100 | 61914564000 | 230000 | 230000 | 230500 | 230000 | 1288 |
| 534 | 20240401 | 095000 | 61618183000 | 230000 | 230000 | 230500 | 230000 | 1342 |
| 535 | 20240401 | 094900 | 61309214000 | 230500 | 230000 | 230500 | 230000 | 940 |
| 536 | 20240401 | 094800 | 61092808000 | 230500 | 230500 | 230500 | 230000 | 762 |
| 537 | 20240401 | 094700 | 60917234500 | 230000 | 229500 | 230500 | 229500 | 13205 |
| 538 | 20240401 | 094600 | 57879462000 | 230000 | 229500 | 230000 | 229500 | 1551 |
| 539 | 20240401 | 094500 | 57523426000 | 229500 | 230000 | 230000 | 229000 | 15009 |
| 540 | 20240401 | 094400 | 54078965500 | 229500 | 230000 | 230500 | 229500 | 44078 |
| 541 | 20240401 | 094300 | 43943954500 | 230000 | 230000 | 230500 | 230000 | 2849 |
| 542 | 20240401 | 094200 | 43288632500 | 230000 | 230500 | 230500 | 230000 | 2714 |
| 543 | 20240401 | 094100 | 42664371500 | 230000 | 230500 | 230500 | 230000 | 1752 |
| 544 | 20240401 | 094000 | 42261307000 | 230500 | 230500 | 230500 | 230000 | 848 |
| 545 | 20240401 | 093900 | 42066075000 | 230500 | 230000 | 230500 | 230000 | 5425 |
| 546 | 20240401 | 093800 | 40817622500 | 230000 | 230000 | 230500 | 230000 | 1340 |
| 547 | 20240401 | 093700 | 40509244500 | 230000 | 230500 | 230500 | 230000 | 3380 |
| 548 | 20240401 | 093600 | 39731702000 | 230000 | 230500 | 230500 | 230000 | 2080 |
| 549 | 20240401 | 093500 | 39253040000 | 230500 | 230500 | 231000 | 230000 | 4615 |
| 550 | 20240401 | 093400 | 38189171500 | 230500 | 230500 | 231000 | 230500 | 8667 |
| 551 | 20240401 | 093300 | 36191247500 | 230500 | 230500 | 231000 | 230500 | 1458 |
| 552 | 20240401 | 093200 | 35855019500 | 231000 | 230500 | 231000 | 230500 | 951 |
| 553 | 20240401 | 093100 | 35635683500 | 230500 | 230500 | 231000 | 230500 | 1794 |
| 554 | 20240401 | 093000 | 35222068000 | 230500 | 230500 | 231000 | 230500 | 3081 |
| 555 | 20240401 | 092900 | 34511852000 | 230500 | 231000 | 231000 | 230500 | 2160 |
| 556 | 20240401 | 092800 | 34013900500 | 230500 | 231000 | 231000 | 230500 | 1654 |
| 557 | 20240401 | 092700 | 33632615000 | 230500 | 231000 | 231500 | 230500 | 1690 |
| 558 | 20240401 | 092600 | 33242653500 | 231000 | 231000 | 231500 | 231000 | 3136 |
| 559 | 20240401 | 092500 | 32518215500 | 231000 | 230500 | 231500 | 230000 | 36853 |
| 560 | 20240401 | 092400 | 24020229000 | 230500 | 231000 | 231500 | 230500 | 4592 |
| 561 | 20240401 | 092300 | 22959806500 | 231500 | 231500 | 232000 | 231000 | 11232 |
| 562 | 20240401 | 092200 | 20359612000 | 232000 | 232000 | 232500 | 231500 | 3782 |
| 563 | 20240401 | 092100 | 19482479000 | 232000 | 232000 | 232500 | 232000 | 1199 |
| 564 | 20240401 | 092000 | 19204299500 | 232000 | 232500 | 232500 | 231500 | 12063 |
| 565 | 20240401 | 091900 | 16405363000 | 232500 | 233000 | 233500 | 232500 | 7897 |
| 566 | 20240401 | 091800 | 14567515000 | 233500 | 233000 | 233500 | 233000 | 1209 |
| 567 | 20240401 | 091700 | 14285774500 | 233000 | 233000 | 233500 | 233000 | 545 |
| 568 | 20240401 | 091600 | 14158761000 | 233500 | 233500 | 233500 | 233000 | 560 |
| 569 | 20240401 | 091500 | 14028222500 | 233500 | 233500 | 233500 | 233000 | 836 |
| 570 | 20240401 | 091400 | 13833405000 | 233000 | 233500 | 233500 | 233000 | 2127 |
| 571 | 20240401 | 091300 | 13337731000 | 233500 | 233500 | 233500 | 233000 | 1551 |
| 572 | 20240401 | 091200 | 12976278500 | 233500 | 233000 | 233500 | 233000 | 769 |
| 573 | 20240401 | 091100 | 12796926000 | 233500 | 233500 | 233500 | 233000 | 549 |
| 574 | 20240401 | 091000 | 12668891500 | 233000 | 233000 | 234000 | 233000 | 5003 |
| 575 | 20240401 | 090900 | 11500907500 | 233000 | 233000 | 233500 | 233000 | 1918 |
| 576 | 20240401 | 090800 | 11053901000 | 233500 | 233000 | 233500 | 233000 | 1188 |
| 577 | 20240401 | 090700 | 10776732500 | 233000 | 233000 | 233500 | 233000 | 3029 |
| 578 | 20240401 | 090600 | 10070854500 | 233000 | 233500 | 233500 | 233000 | 1166 |
| 579 | 20240401 | 090500 | 9799077500 | 233500 | 234000 | 234000 | 233000 | 3435 |
| 580 | 20240401 | 090400 | 8996333500 | 234000 | 234000 | 234500 | 233500 | 1915 |
| 581 | 20240401 | 090300 | 8548722000 | 234000 | 234000 | 234500 | 233500 | 8439 |
| 582 | 20240401 | 090200 | 6575610000 | 234000 | 233500 | 234000 | 233500 | 5007 |
| 583 | 20240401 | 090100 | 5404982500 | 234000 | 234000 | 234000 | 233000 | 8287 |
| 584 | 20240401 | 090000 | 3469383000 | 234000 | 234500 | 235000 | 233500 | 14035 |