KissMeData/005380/min/candle-20240404.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240404	192300	292498457000	226000	226000	226000	226000	68789
3	20240404	192200	292498457000	226000	226000	226000	226000	0
4	20240404	192100	292498457000	226000	226000	226000	226000	0
5	20240404	192000	292498457000	226000	226000	226000	226000	0
6	20240404	191900	292498457000	226000	226000	226000	226000	0
7	20240404	191800	292498457000	226000	226000	226000	226000	0
8	20240404	191700	292498457000	226000	226000	226000	226000	0
9	20240404	191600	292498457000	226000	226000	226000	226000	0
10	20240404	191500	292498457000	226000	226000	226000	226000	0
11	20240404	191400	292498457000	226000	226000	226000	226000	0
12	20240404	191300	292498457000	226000	226000	226000	226000	0
13	20240404	191200	292498457000	226000	226000	226000	226000	0
14	20240404	191100	292498457000	226000	226000	226000	226000	0
15	20240404	191000	292498457000	226000	226000	226000	226000	0
16	20240404	190900	292498457000	226000	226000	226000	226000	0
17	20240404	190800	292498457000	226000	226000	226000	226000	0
18	20240404	190700	292498457000	226000	226000	226000	226000	0
19	20240404	190600	292498457000	226000	226000	226000	226000	0
20	20240404	190500	292498457000	226000	226000	226000	226000	0
21	20240404	190400	292498457000	226000	226000	226000	226000	0
22	20240404	190300	292498457000	226000	226000	226000	226000	0
23	20240404	190200	292498457000	226000	226000	226000	226000	0
24	20240404	190100	292498457000	226000	226000	226000	226000	0
25	20240404	190000	292498457000	226000	226000	226000	226000	0
26	20240404	185900	292498457000	226000	226000	226000	226000	0
27	20240404	185800	292498457000	226000	226000	226000	226000	0
28	20240404	185700	292498457000	226000	226000	226000	226000	0
29	20240404	185600	292498457000	226000	226000	226000	226000	0
30	20240404	185500	292498457000	226000	226000	226000	226000	0
31	20240404	185400	292498457000	226000	226000	226000	226000	0