34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240430 | 184500 | 134582955000 | 251000 | 251000 | 251000 | 251000 | 84820 |
| 3 | 20240430 | 184400 | 134582955000 | 251000 | 251000 | 251000 | 251000 | 0 |
| 4 | 20240430 | 184300 | 134582955000 | 251000 | 251000 | 251000 | 251000 | 0 |
| 5 | 20240430 | 184200 | 134582955000 | 251000 | 251000 | 251000 | 251000 | 0 |
| 6 | 20240430 | 184100 | 134582955000 | 251000 | 251000 | 251000 | 251000 | 0 |
| 7 | 20240430 | 184000 | 134582955000 | 251000 | 251000 | 251000 | 251000 | 0 |
| 8 | 20240430 | 183900 | 134582955000 | 251000 | 251000 | 251000 | 251000 | 0 |
| 9 | 20240430 | 183800 | 134582955000 | 251000 | 251000 | 251000 | 251000 | 0 |
| 10 | 20240430 | 183700 | 134582955000 | 251000 | 251000 | 251000 | 251000 | 0 |
| 11 | 20240430 | 183600 | 134582955000 | 251000 | 251000 | 251000 | 251000 | 0 |
| 12 | 20240430 | 183500 | 134582955000 | 251000 | 251000 | 251000 | 251000 | 0 |
| 13 | 20240430 | 183400 | 134582955000 | 251000 | 251000 | 251000 | 251000 | 0 |
| 14 | 20240430 | 183300 | 134582955000 | 251000 | 251000 | 251000 | 251000 | 0 |
| 15 | 20240430 | 183200 | 134582955000 | 251000 | 251000 | 251000 | 251000 | 0 |
| 16 | 20240430 | 183100 | 134582955000 | 251000 | 251000 | 251000 | 251000 | 0 |
| 17 | 20240430 | 183000 | 134582955000 | 251000 | 251000 | 251000 | 251000 | 0 |
| 18 | 20240430 | 182900 | 134582955000 | 251000 | 251000 | 251000 | 251000 | 0 |
| 19 | 20240430 | 182800 | 134582955000 | 251000 | 251000 | 251000 | 251000 | 0 |
| 20 | 20240430 | 182700 | 134582955000 | 251000 | 251000 | 251000 | 251000 | 0 |
| 21 | 20240430 | 182600 | 134582955000 | 251000 | 251000 | 251000 | 251000 | 0 |
| 22 | 20240430 | 182500 | 134582955000 | 251000 | 251000 | 251000 | 251000 | 0 |
| 23 | 20240430 | 182400 | 134582955000 | 251000 | 251000 | 251000 | 251000 | 0 |
| 24 | 20240430 | 182300 | 134582955000 | 251000 | 251000 | 251000 | 251000 | 0 |
| 25 | 20240430 | 182200 | 134582955000 | 251000 | 251000 | 251000 | 251000 | 0 |
| 26 | 20240430 | 182100 | 134582955000 | 251000 | 251000 | 251000 | 251000 | 0 |
| 27 | 20240430 | 182000 | 134582955000 | 251000 | 251000 | 251000 | 251000 | 0 |
| 28 | 20240430 | 181900 | 134582955000 | 251000 | 251000 | 251000 | 251000 | 0 |
| 29 | 20240430 | 181800 | 134582955000 | 251000 | 251000 | 251000 | 251000 | 0 |
| 30 | 20240430 | 181700 | 134582955000 | 251000 | 251000 | 251000 | 251000 | 0 |
| 31 | 20240430 | 181600 | 134582955000 | 251000 | 251000 | 251000 | 251000 | 0 |
| 32 | 20240430 | 181500 | 134582955000 | 251000 | 251000 | 251000 | 251000 | 84820 |
| 33 | 20240430 | 181400 | 134582955000 | 251000 | 251000 | 251000 | 251000 | 0 |
| 34 | 20240430 | 181300 | 134582955000 | 251000 | 251000 | 251000 | 251000 | 0 |
| 35 | 20240430 | 181200 | 134582955000 | 251000 | 251000 | 251000 | 251000 | 0 |
| 36 | 20240430 | 181100 | 134582955000 | 251000 | 251000 | 251000 | 251000 | 0 |
| 37 | 20240430 | 181000 | 134582955000 | 251000 | 251000 | 251000 | 251000 | 0 |
| 38 | 20240430 | 180900 | 134582955000 | 251000 | 251000 | 251000 | 251000 | 0 |
| 39 | 20240430 | 180800 | 134582955000 | 251000 | 251000 | 251000 | 251000 | 0 |
| 40 | 20240430 | 180700 | 134582955000 | 251000 | 251000 | 251000 | 251000 | 0 |
| 41 | 20240430 | 180600 | 134582955000 | 251000 | 251000 | 251000 | 251000 | 0 |
| 42 | 20240430 | 180500 | 134582955000 | 251000 | 251000 | 251000 | 251000 | 0 |
| 43 | 20240430 | 180400 | 134582955000 | 251000 | 251000 | 251000 | 251000 | 0 |
| 44 | 20240430 | 180300 | 134582955000 | 251000 | 251000 | 251000 | 251000 | 0 |
| 45 | 20240430 | 180200 | 134582955000 | 251000 | 251000 | 251000 | 251000 | 0 |
| 46 | 20240430 | 180100 | 134582955000 | 251000 | 251000 | 251000 | 251000 | 0 |
| 47 | 20240430 | 180000 | 134582955000 | 251000 | 251000 | 251000 | 251000 | 0 |
| 48 | 20240430 | 175900 | 134582955000 | 251000 | 251000 | 251000 | 251000 | 0 |
| 49 | 20240430 | 175800 | 134582955000 | 251000 | 251000 | 251000 | 251000 | 0 |
| 50 | 20240430 | 175700 | 134582955000 | 251000 | 251000 | 251000 | 251000 | 0 |
| 51 | 20240430 | 175600 | 134582955000 | 251000 | 251000 | 251000 | 251000 | 0 |
| 52 | 20240430 | 175500 | 134582955000 | 251000 | 251000 | 251000 | 251000 | 0 |
| 53 | 20240430 | 175400 | 134582955000 | 251000 | 251000 | 251000 | 251000 | 0 |
| 54 | 20240430 | 175300 | 134582955000 | 251000 | 251000 | 251000 | 251000 | 0 |
| 55 | 20240430 | 175200 | 134582955000 | 251000 | 251000 | 251000 | 251000 | 0 |
| 56 | 20240430 | 175100 | 134582955000 | 251000 | 251000 | 251000 | 251000 | 0 |
| 57 | 20240430 | 175000 | 134582955000 | 251000 | 251000 | 251000 | 251000 | 0 |
| 58 | 20240430 | 174900 | 134582955000 | 251000 | 251000 | 251000 | 251000 | 0 |
| 59 | 20240430 | 174800 | 134582955000 | 251000 | 251000 | 251000 | 251000 | 0 |
| 60 | 20240430 | 174700 | 134582955000 | 251000 | 251000 | 251000 | 251000 | 0 |
| 61 | 20240430 | 174600 | 134582955000 | 251000 | 251000 | 251000 | 251000 | 0 |
| 62 | 20240430 | 174500 | 134582955000 | 251000 | 251000 | 251000 | 251000 | 84820 |
| 63 | 20240430 | 174400 | 134582955000 | 251000 | 251000 | 251000 | 251000 | 0 |
| 64 | 20240430 | 174300 | 134582955000 | 251000 | 251000 | 251000 | 251000 | 0 |
| 65 | 20240430 | 174200 | 134582955000 | 251000 | 251000 | 251000 | 251000 | 0 |
| 66 | 20240430 | 174100 | 134582955000 | 251000 | 251000 | 251000 | 251000 | 0 |
| 67 | 20240430 | 174000 | 134582955000 | 251000 | 251000 | 251000 | 251000 | 0 |
| 68 | 20240430 | 173900 | 134582955000 | 251000 | 251000 | 251000 | 251000 | 0 |
| 69 | 20240430 | 173800 | 134582955000 | 251000 | 251000 | 251000 | 251000 | 0 |
| 70 | 20240430 | 173700 | 134582955000 | 251000 | 251000 | 251000 | 251000 | 0 |
| 71 | 20240430 | 173600 | 134582955000 | 251000 | 251000 | 251000 | 251000 | 0 |
| 72 | 20240430 | 173500 | 134582955000 | 251000 | 251000 | 251000 | 251000 | 0 |
| 73 | 20240430 | 173400 | 134582955000 | 251000 | 251000 | 251000 | 251000 | 0 |
| 74 | 20240430 | 173300 | 134582955000 | 251000 | 251000 | 251000 | 251000 | 0 |
| 75 | 20240430 | 173200 | 134582955000 | 251000 | 251000 | 251000 | 251000 | 0 |
| 76 | 20240430 | 173100 | 134582955000 | 251000 | 251000 | 251000 | 251000 | 0 |
| 77 | 20240430 | 173000 | 134582955000 | 251000 | 251000 | 251000 | 251000 | 0 |
| 78 | 20240430 | 172900 | 134582955000 | 251000 | 251000 | 251000 | 251000 | 0 |
| 79 | 20240430 | 172800 | 134582955000 | 251000 | 251000 | 251000 | 251000 | 0 |
| 80 | 20240430 | 172700 | 134582955000 | 251000 | 251000 | 251000 | 251000 | 0 |
| 81 | 20240430 | 172600 | 134582955000 | 251000 | 251000 | 251000 | 251000 | 0 |
| 82 | 20240430 | 172500 | 134582955000 | 251000 | 251000 | 251000 | 251000 | 0 |
| 83 | 20240430 | 172400 | 134582955000 | 251000 | 251000 | 251000 | 251000 | 0 |
| 84 | 20240430 | 172300 | 134582955000 | 251000 | 251000 | 251000 | 251000 | 0 |
| 85 | 20240430 | 172200 | 134582955000 | 251000 | 251000 | 251000 | 251000 | 0 |
| 86 | 20240430 | 172100 | 134582955000 | 251000 | 251000 | 251000 | 251000 | 0 |
| 87 | 20240430 | 172000 | 134582955000 | 251000 | 251000 | 251000 | 251000 | 0 |
| 88 | 20240430 | 171900 | 134582955000 | 251000 | 251000 | 251000 | 251000 | 0 |
| 89 | 20240430 | 171800 | 134582955000 | 251000 | 251000 | 251000 | 251000 | 0 |
| 90 | 20240430 | 171700 | 134582955000 | 251000 | 251000 | 251000 | 251000 | 0 |
| 91 | 20240430 | 171600 | 134582955000 | 251000 | 251000 | 251000 | 251000 | 0 |
| 92 | 20240430 | 171500 | 134582955000 | 251000 | 251000 | 251000 | 251000 | 84820 |
| 93 | 20240430 | 171400 | 134582955000 | 251000 | 251000 | 251000 | 251000 | 0 |
| 94 | 20240430 | 171300 | 134582955000 | 251000 | 251000 | 251000 | 251000 | 0 |
| 95 | 20240430 | 171200 | 134582955000 | 251000 | 251000 | 251000 | 251000 | 0 |
| 96 | 20240430 | 171100 | 134582955000 | 251000 | 251000 | 251000 | 251000 | 0 |
| 97 | 20240430 | 171000 | 134582955000 | 251000 | 251000 | 251000 | 251000 | 0 |
| 98 | 20240430 | 170900 | 134582955000 | 251000 | 251000 | 251000 | 251000 | 0 |
| 99 | 20240430 | 170800 | 134582955000 | 251000 | 251000 | 251000 | 251000 | 0 |
| 100 | 20240430 | 170700 | 134582955000 | 251000 | 251000 | 251000 | 251000 | 0 |
| 101 | 20240430 | 170600 | 134582955000 | 251000 | 251000 | 251000 | 251000 | 0 |
| 102 | 20240430 | 170500 | 134582955000 | 251000 | 251000 | 251000 | 251000 | 0 |
| 103 | 20240430 | 170400 | 134582955000 | 251000 | 251000 | 251000 | 251000 | 0 |
| 104 | 20240430 | 170300 | 134582955000 | 251000 | 251000 | 251000 | 251000 | 0 |
| 105 | 20240430 | 170200 | 134582955000 | 251000 | 251000 | 251000 | 251000 | 0 |
| 106 | 20240430 | 170100 | 134582955000 | 251000 | 251000 | 251000 | 251000 | 0 |
| 107 | 20240430 | 170000 | 134582955000 | 251000 | 251000 | 251000 | 251000 | 0 |
| 108 | 20240430 | 165900 | 134582955000 | 251000 | 251000 | 251000 | 251000 | 0 |
| 109 | 20240430 | 165800 | 134582955000 | 251000 | 251000 | 251000 | 251000 | 0 |
| 110 | 20240430 | 165700 | 134582955000 | 251000 | 251000 | 251000 | 251000 | 0 |
| 111 | 20240430 | 165600 | 134582955000 | 251000 | 251000 | 251000 | 251000 | 0 |
| 112 | 20240430 | 165500 | 134582955000 | 251000 | 251000 | 251000 | 251000 | 0 |
| 113 | 20240430 | 165400 | 134582955000 | 251000 | 251000 | 251000 | 251000 | 0 |
| 114 | 20240430 | 165300 | 134582955000 | 251000 | 251000 | 251000 | 251000 | 0 |
| 115 | 20240430 | 165200 | 134582955000 | 251000 | 251000 | 251000 | 251000 | 0 |
| 116 | 20240430 | 165100 | 134582955000 | 251000 | 251000 | 251000 | 251000 | 0 |
| 117 | 20240430 | 165000 | 134582955000 | 251000 | 251000 | 251000 | 251000 | 0 |
| 118 | 20240430 | 164900 | 134582955000 | 251000 | 251000 | 251000 | 251000 | 0 |
| 119 | 20240430 | 164800 | 134582955000 | 251000 | 251000 | 251000 | 251000 | 0 |
| 120 | 20240430 | 164700 | 134582955000 | 251000 | 251000 | 251000 | 251000 | 0 |
| 121 | 20240430 | 164600 | 134582955000 | 251000 | 251000 | 251000 | 251000 | 0 |
| 122 | 20240430 | 164500 | 134582955000 | 251000 | 251000 | 251000 | 251000 | 84820 |
| 123 | 20240430 | 164400 | 134582955000 | 251000 | 251000 | 251000 | 251000 | 0 |
| 124 | 20240430 | 164300 | 134582955000 | 251000 | 251000 | 251000 | 251000 | 0 |
| 125 | 20240430 | 164200 | 134582955000 | 251000 | 251000 | 251000 | 251000 | 0 |
| 126 | 20240430 | 164100 | 134582955000 | 251000 | 251000 | 251000 | 251000 | 0 |
| 127 | 20240430 | 164000 | 134582955000 | 251000 | 251000 | 251000 | 251000 | 0 |
| 128 | 20240430 | 163900 | 134582955000 | 251000 | 251000 | 251000 | 251000 | 0 |
| 129 | 20240430 | 163800 | 134582955000 | 251000 | 251000 | 251000 | 251000 | 0 |
| 130 | 20240430 | 163700 | 134582955000 | 251000 | 251000 | 251000 | 251000 | 0 |
| 131 | 20240430 | 163600 | 134582955000 | 251000 | 251000 | 251000 | 251000 | 0 |
| 132 | 20240430 | 163500 | 134582955000 | 251000 | 251000 | 251000 | 251000 | 0 |
| 133 | 20240430 | 163400 | 134582955000 | 251000 | 251000 | 251000 | 251000 | 0 |
| 134 | 20240430 | 163300 | 134582955000 | 251000 | 251000 | 251000 | 251000 | 0 |
| 135 | 20240430 | 163200 | 134582955000 | 251000 | 251000 | 251000 | 251000 | 0 |
| 136 | 20240430 | 163100 | 134582955000 | 251000 | 251000 | 251000 | 251000 | 0 |
| 137 | 20240430 | 163000 | 134582955000 | 251000 | 251000 | 251000 | 251000 | 0 |
| 138 | 20240430 | 162900 | 134582955000 | 251000 | 251000 | 251000 | 251000 | 0 |
| 139 | 20240430 | 162800 | 134582955000 | 251000 | 251000 | 251000 | 251000 | 0 |
| 140 | 20240430 | 162700 | 134582955000 | 251000 | 251000 | 251000 | 251000 | 0 |
| 141 | 20240430 | 162600 | 134582955000 | 251000 | 251000 | 251000 | 251000 | 0 |
| 142 | 20240430 | 162500 | 134582955000 | 251000 | 251000 | 251000 | 251000 | 0 |
| 143 | 20240430 | 162400 | 134582955000 | 251000 | 251000 | 251000 | 251000 | 0 |
| 144 | 20240430 | 162300 | 134582955000 | 251000 | 251000 | 251000 | 251000 | 0 |
| 145 | 20240430 | 162200 | 134582955000 | 251000 | 251000 | 251000 | 251000 | 0 |
| 146 | 20240430 | 162100 | 134582955000 | 251000 | 251000 | 251000 | 251000 | 0 |
| 147 | 20240430 | 162000 | 134582955000 | 251000 | 251000 | 251000 | 251000 | 0 |
| 148 | 20240430 | 161900 | 134582955000 | 251000 | 251000 | 251000 | 251000 | 0 |
| 149 | 20240430 | 161800 | 134582955000 | 251000 | 251000 | 251000 | 251000 | 0 |
| 150 | 20240430 | 161700 | 134582955000 | 251000 | 251000 | 251000 | 251000 | 0 |
| 151 | 20240430 | 161600 | 134582955000 | 251000 | 251000 | 251000 | 251000 | 0 |
| 152 | 20240430 | 161500 | 134582955000 | 251000 | 251000 | 251000 | 251000 | 84820 |
| 153 | 20240430 | 161400 | 134582955000 | 251000 | 251000 | 251000 | 251000 | 0 |
| 154 | 20240430 | 161300 | 134582955000 | 251000 | 251000 | 251000 | 251000 | 0 |
| 155 | 20240430 | 161200 | 134582955000 | 251000 | 251000 | 251000 | 251000 | 0 |
| 156 | 20240430 | 161100 | 134582955000 | 251000 | 251000 | 251000 | 251000 | 0 |
| 157 | 20240430 | 161000 | 134582955000 | 251000 | 251000 | 251000 | 251000 | 0 |
| 158 | 20240430 | 160900 | 134582955000 | 251000 | 251000 | 251000 | 251000 | 0 |
| 159 | 20240430 | 160800 | 134582955000 | 251000 | 251000 | 251000 | 251000 | 0 |
| 160 | 20240430 | 160700 | 134582955000 | 251000 | 251000 | 251000 | 251000 | 0 |
| 161 | 20240430 | 160600 | 134582955000 | 251000 | 251000 | 251000 | 251000 | 0 |
| 162 | 20240430 | 160500 | 134582955000 | 251000 | 251000 | 251000 | 251000 | 0 |
| 163 | 20240430 | 160400 | 134582955000 | 251000 | 251000 | 251000 | 251000 | 0 |
| 164 | 20240430 | 160300 | 134582955000 | 251000 | 251000 | 251000 | 251000 | 0 |
| 165 | 20240430 | 160200 | 134582955000 | 251000 | 251000 | 251000 | 251000 | 0 |
| 166 | 20240430 | 160100 | 134582955000 | 251000 | 251000 | 251000 | 251000 | 0 |
| 167 | 20240430 | 160000 | 134582955000 | 251000 | 251000 | 251000 | 251000 | 0 |
| 168 | 20240430 | 155900 | 134582955000 | 251000 | 251000 | 251000 | 251000 | 0 |
| 169 | 20240430 | 155800 | 134582955000 | 251000 | 251000 | 251000 | 251000 | 0 |
| 170 | 20240430 | 155700 | 134582955000 | 251000 | 251000 | 251000 | 251000 | 0 |
| 171 | 20240430 | 155600 | 134582955000 | 251000 | 251000 | 251000 | 251000 | 0 |
| 172 | 20240430 | 155500 | 134582955000 | 251000 | 251000 | 251000 | 251000 | 0 |
| 173 | 20240430 | 155400 | 134582955000 | 251000 | 251000 | 251000 | 251000 | 0 |
| 174 | 20240430 | 155300 | 134582955000 | 251000 | 251000 | 251000 | 251000 | 0 |
| 175 | 20240430 | 155200 | 134582955000 | 251000 | 251000 | 251000 | 251000 | 0 |
| 176 | 20240430 | 155100 | 134582955000 | 251000 | 251000 | 251000 | 251000 | 0 |
| 177 | 20240430 | 155000 | 134582955000 | 251000 | 251000 | 251000 | 251000 | 0 |
| 178 | 20240430 | 154900 | 134582955000 | 251000 | 251000 | 251000 | 251000 | 0 |
| 179 | 20240430 | 154800 | 134582955000 | 251000 | 251000 | 251000 | 251000 | 0 |
| 180 | 20240430 | 154700 | 134582955000 | 251000 | 251000 | 251000 | 251000 | 0 |
| 181 | 20240430 | 154600 | 134582955000 | 251000 | 251000 | 251000 | 251000 | 0 |
| 182 | 20240430 | 154500 | 134582955000 | 251000 | 251000 | 251000 | 251000 | 84820 |
| 183 | 20240430 | 154400 | 134582955000 | 251000 | 251000 | 251000 | 251000 | 0 |
| 184 | 20240430 | 154300 | 134582955000 | 251000 | 251000 | 251000 | 251000 | 0 |
| 185 | 20240430 | 154200 | 134582955000 | 251000 | 251000 | 251000 | 251000 | 0 |
| 186 | 20240430 | 154100 | 134582955000 | 251000 | 251000 | 251000 | 251000 | 0 |
| 187 | 20240430 | 154000 | 134582955000 | 251000 | 251000 | 251000 | 251000 | 0 |
| 188 | 20240430 | 153900 | 134582955000 | 251000 | 251000 | 251000 | 251000 | 0 |
| 189 | 20240430 | 153800 | 134582955000 | 251000 | 251000 | 251000 | 251000 | 0 |
| 190 | 20240430 | 153700 | 134582955000 | 251000 | 251000 | 251000 | 251000 | 0 |
| 191 | 20240430 | 153600 | 134582955000 | 251000 | 251000 | 251000 | 251000 | 0 |
| 192 | 20240430 | 153500 | 134582955000 | 251000 | 251000 | 251000 | 251000 | 0 |
| 193 | 20240430 | 153400 | 134582955000 | 251000 | 251000 | 251000 | 251000 | 0 |
| 194 | 20240430 | 153300 | 134582955000 | 251000 | 251000 | 251000 | 251000 | 0 |
| 195 | 20240430 | 153200 | 134582955000 | 251000 | 251000 | 251000 | 251000 | 0 |
| 196 | 20240430 | 153100 | 134582955000 | 251000 | 251000 | 251000 | 251000 | 0 |
| 197 | 20240430 | 153000 | 134582955000 | 251000 | 251000 | 251000 | 251000 | 84820 |
| 198 | 20240430 | 152900 | 113293135000 | 252000 | 252000 | 252000 | 252000 | 0 |
| 199 | 20240430 | 152800 | 113293135000 | 252000 | 252000 | 252000 | 252000 | 0 |
| 200 | 20240430 | 152700 | 113293135000 | 252000 | 252000 | 252000 | 252000 | 0 |
| 201 | 20240430 | 152600 | 113293135000 | 252000 | 252000 | 252000 | 252000 | 0 |
| 202 | 20240430 | 152500 | 113293135000 | 252000 | 252000 | 252000 | 252000 | 0 |
| 203 | 20240430 | 152400 | 113293135000 | 252000 | 252000 | 252000 | 252000 | 0 |
| 204 | 20240430 | 152300 | 113293135000 | 252000 | 252000 | 252000 | 252000 | 0 |
| 205 | 20240430 | 152200 | 113293135000 | 252000 | 252000 | 252000 | 252000 | 0 |
| 206 | 20240430 | 152100 | 113293135000 | 252000 | 252000 | 252000 | 252000 | 0 |
| 207 | 20240430 | 152000 | 113293135000 | 252000 | 252000 | 252000 | 252000 | 0 |
| 208 | 20240430 | 151900 | 113293135000 | 252000 | 252000 | 252000 | 251500 | 999 |
| 209 | 20240430 | 151800 | 113041700500 | 252000 | 252000 | 252000 | 251500 | 1682 |
| 210 | 20240430 | 151700 | 112618252000 | 251500 | 251500 | 252000 | 251500 | 914 |
| 211 | 20240430 | 151600 | 112388179000 | 251500 | 252000 | 252000 | 251500 | 1116 |
| 212 | 20240430 | 151500 | 112107355000 | 251500 | 252000 | 252000 | 251500 | 1190 |
| 213 | 20240430 | 151400 | 111807780500 | 251500 | 251500 | 252000 | 251500 | 834 |
| 214 | 20240430 | 151300 | 111597856000 | 251500 | 251500 | 252000 | 251500 | 1176 |
| 215 | 20240430 | 151200 | 111301913000 | 251500 | 252000 | 252000 | 251500 | 1450 |
| 216 | 20240430 | 151100 | 110936929500 | 252000 | 252000 | 252000 | 251500 | 453 |
| 217 | 20240430 | 151000 | 110822897500 | 251500 | 251500 | 252000 | 251500 | 779 |
| 218 | 20240430 | 150900 | 110626704500 | 251500 | 252000 | 252000 | 251500 | 344 |
| 219 | 20240430 | 150800 | 110540096500 | 252000 | 252000 | 252000 | 251500 | 697 |
| 220 | 20240430 | 150700 | 110364504000 | 251500 | 252000 | 252000 | 251500 | 833 |
| 221 | 20240430 | 150600 | 110154903000 | 251500 | 252000 | 252000 | 251500 | 318 |
| 222 | 20240430 | 150500 | 110074801000 | 252000 | 252000 | 252000 | 251500 | 440 |
| 223 | 20240430 | 150400 | 109963967000 | 251500 | 252000 | 252000 | 251500 | 343 |
| 224 | 20240430 | 150300 | 109877591000 | 251500 | 252500 | 252500 | 251500 | 9436 |
| 225 | 20240430 | 150200 | 107499327500 | 252500 | 252000 | 252500 | 252000 | 631 |
| 226 | 20240430 | 150100 | 107340125000 | 252000 | 252000 | 252500 | 251500 | 8153 |
| 227 | 20240430 | 150000 | 105285120500 | 251500 | 251500 | 252000 | 251500 | 491 |
| 228 | 20240430 | 145900 | 105161437500 | 252000 | 252000 | 252000 | 251500 | 2085 |
| 229 | 20240430 | 145800 | 104636070000 | 252000 | 252000 | 252000 | 251500 | 598 |
| 230 | 20240430 | 145700 | 104485471500 | 252000 | 252000 | 252000 | 251500 | 456 |
| 231 | 20240430 | 145600 | 104370670000 | 251500 | 251500 | 252000 | 251500 | 2114 |
| 232 | 20240430 | 145500 | 103838597000 | 251500 | 251500 | 252000 | 251500 | 822 |
| 233 | 20240430 | 145400 | 103631556500 | 252000 | 251500 | 252000 | 251500 | 1038 |
| 234 | 20240430 | 145300 | 103370169000 | 252000 | 252000 | 252000 | 251500 | 576 |
| 235 | 20240430 | 145200 | 103225088000 | 252000 | 252000 | 252000 | 251500 | 560 |
| 236 | 20240430 | 145100 | 103084104500 | 251500 | 251500 | 252000 | 251500 | 680 |
| 237 | 20240430 | 145000 | 102912846000 | 251500 | 252000 | 252000 | 251500 | 579 |
| 238 | 20240430 | 144900 | 102766988000 | 252000 | 251500 | 252000 | 251500 | 842 |
| 239 | 20240430 | 144800 | 102555031000 | 252000 | 251500 | 252000 | 251500 | 2543 |
| 240 | 20240430 | 144700 | 101914291000 | 251500 | 251500 | 252000 | 251500 | 573 |
| 241 | 20240430 | 144600 | 101769960000 | 251500 | 252000 | 252000 | 251500 | 855 |
| 242 | 20240430 | 144500 | 101554766500 | 251500 | 252000 | 252000 | 251500 | 414 |
| 243 | 20240430 | 144400 | 101450501000 | 251500 | 252000 | 252000 | 251500 | 1235 |
| 244 | 20240430 | 144300 | 101139348000 | 252000 | 251500 | 252000 | 251500 | 616 |
| 245 | 20240430 | 144200 | 100984255000 | 252000 | 251500 | 252000 | 251500 | 627 |
| 246 | 20240430 | 144100 | 100826299500 | 252000 | 252000 | 252000 | 251500 | 415 |
| 247 | 20240430 | 144000 | 100721773000 | 251500 | 252000 | 252000 | 251500 | 431 |
| 248 | 20240430 | 143900 | 100613252500 | 251500 | 252000 | 252000 | 251500 | 516 |
| 249 | 20240430 | 143800 | 100483295000 | 252000 | 251500 | 252000 | 251500 | 912 |
| 250 | 20240430 | 143700 | 100253682500 | 252000 | 252000 | 252000 | 251500 | 470 |
| 251 | 20240430 | 143600 | 100135299000 | 251500 | 252000 | 252000 | 251500 | 1385 |
| 252 | 20240430 | 143500 | 99786352000 | 251500 | 252000 | 252000 | 251500 | 537 |
| 253 | 20240430 | 143400 | 99651175000 | 252000 | 252000 | 252000 | 251500 | 690 |
| 254 | 20240430 | 143300 | 99477554000 | 251500 | 251500 | 252000 | 251500 | 598 |
| 255 | 20240430 | 143200 | 99326953500 | 251500 | 252000 | 252000 | 251500 | 1539 |
| 256 | 20240430 | 143100 | 98939311000 | 251500 | 251500 | 252000 | 251500 | 547 |
| 257 | 20240430 | 143000 | 98801580000 | 251500 | 251500 | 252000 | 251500 | 810 |
| 258 | 20240430 | 142900 | 98597740000 | 252000 | 252000 | 252000 | 251500 | 273 |
| 259 | 20240430 | 142800 | 98528993000 | 252000 | 252000 | 252000 | 251500 | 870 |
| 260 | 20240430 | 142700 | 98310080000 | 251500 | 251500 | 252000 | 251500 | 1135 |
| 261 | 20240430 | 142600 | 98024159500 | 251500 | 252000 | 252000 | 251500 | 301 |
| 262 | 20240430 | 142500 | 97948343000 | 251500 | 252000 | 252000 | 251500 | 333 |
| 263 | 20240430 | 142400 | 97864518500 | 251500 | 252000 | 252000 | 251500 | 476 |
| 264 | 20240430 | 142300 | 97744701500 | 252000 | 252000 | 252000 | 251500 | 324 |
| 265 | 20240430 | 142200 | 97663075000 | 252000 | 252000 | 252000 | 251500 | 683 |
| 266 | 20240430 | 142100 | 97490980000 | 252000 | 252000 | 252000 | 251500 | 244 |
| 267 | 20240430 | 142000 | 97429542000 | 251500 | 252000 | 252000 | 251500 | 1760 |
| 268 | 20240430 | 141900 | 96986041000 | 251500 | 251500 | 252000 | 251500 | 367 |
| 269 | 20240430 | 141800 | 96893618000 | 252000 | 252500 | 252500 | 251500 | 1402 |
| 270 | 20240430 | 141700 | 96540343500 | 252500 | 252500 | 252500 | 252000 | 385 |
| 271 | 20240430 | 141600 | 96443273000 | 252500 | 252500 | 252500 | 252000 | 436 |
| 272 | 20240430 | 141500 | 96333341000 | 252000 | 252500 | 252500 | 252000 | 3729 |
| 273 | 20240430 | 141400 | 95393514000 | 252500 | 252500 | 252500 | 252000 | 269 |
| 274 | 20240430 | 141300 | 95325678500 | 252000 | 252000 | 252500 | 252000 | 299 |
| 275 | 20240430 | 141200 | 95250228000 | 252000 | 252500 | 252500 | 252000 | 409 |
| 276 | 20240430 | 141100 | 95147069500 | 252000 | 252500 | 252500 | 252000 | 1239 |
| 277 | 20240430 | 141000 | 94834546500 | 252000 | 252000 | 252500 | 251500 | 5028 |
| 278 | 20240430 | 140900 | 93567451000 | 251500 | 251500 | 252000 | 251500 | 994 |
| 279 | 20240430 | 140800 | 93317022500 | 251500 | 252000 | 252000 | 251500 | 1421 |
| 280 | 20240430 | 140700 | 92958972000 | 252000 | 251500 | 252000 | 251500 | 207 |
| 281 | 20240430 | 140600 | 92906823000 | 252000 | 251500 | 252000 | 251500 | 311 |
| 282 | 20240430 | 140500 | 92828487500 | 252000 | 252000 | 252000 | 251500 | 728 |
| 283 | 20240430 | 140400 | 92645349500 | 252000 | 252000 | 252000 | 251500 | 212 |
| 284 | 20240430 | 140300 | 92591951000 | 252000 | 252000 | 252000 | 251500 | 210 |
| 285 | 20240430 | 140200 | 92539080000 | 251500 | 252000 | 252000 | 251500 | 294 |
| 286 | 20240430 | 140100 | 92465067500 | 251500 | 251500 | 252000 | 251500 | 223 |
| 287 | 20240430 | 140000 | 92408899000 | 252000 | 251500 | 252000 | 251500 | 10439 |
| 288 | 20240430 | 135900 | 89778498000 | 251500 | 251500 | 252000 | 251500 | 414 |
| 289 | 20240430 | 135800 | 89674246500 | 251500 | 252000 | 252000 | 251500 | 961 |
| 290 | 20240430 | 135700 | 89432126000 | 252000 | 251500 | 252000 | 251500 | 515 |
| 291 | 20240430 | 135600 | 89302472500 | 251500 | 252000 | 252000 | 251500 | 265 |
| 292 | 20240430 | 135500 | 89235762000 | 252000 | 252000 | 252000 | 251500 | 527 |
| 293 | 20240430 | 135400 | 89103077000 | 251500 | 251500 | 252000 | 251500 | 1070 |
| 294 | 20240430 | 135300 | 88833524500 | 251500 | 251500 | 252000 | 251500 | 422 |
| 295 | 20240430 | 135200 | 88727280500 | 251500 | 252000 | 252000 | 251500 | 412 |
| 296 | 20240430 | 135100 | 88623522500 | 251500 | 252000 | 252000 | 251500 | 805 |
| 297 | 20240430 | 135000 | 88420984000 | 251500 | 251500 | 252000 | 251500 | 668 |
| 298 | 20240430 | 134900 | 88252888500 | 252000 | 252000 | 252000 | 251500 | 153 |
| 299 | 20240430 | 134800 | 88214358500 | 251500 | 252000 | 252000 | 251500 | 325 |
| 300 | 20240430 | 134700 | 88132516000 | 252000 | 252000 | 252000 | 251500 | 330 |
| 301 | 20240430 | 134600 | 88049447500 | 252000 | 252000 | 252000 | 251500 | 239 |
| 302 | 20240430 | 134500 | 87989232000 | 252000 | 251500 | 252000 | 251500 | 250 |
| 303 | 20240430 | 134400 | 87926295500 | 251500 | 251500 | 252000 | 251500 | 1057 |
| 304 | 20240430 | 134300 | 87660361000 | 251500 | 251500 | 252000 | 251500 | 426 |
| 305 | 20240430 | 134200 | 87553133000 | 252000 | 252000 | 252000 | 251500 | 998 |
| 306 | 20240430 | 134100 | 87302088500 | 251500 | 251500 | 252000 | 251500 | 593 |
| 307 | 20240430 | 134000 | 87152921000 | 252000 | 251500 | 252000 | 251500 | 2552 |
| 308 | 20240430 | 133900 | 86510953500 | 251500 | 252000 | 252000 | 251500 | 313 |
| 309 | 20240430 | 133800 | 86432136000 | 251500 | 251500 | 252000 | 251500 | 297 |
| 310 | 20240430 | 133700 | 86357346500 | 251500 | 252000 | 252000 | 251500 | 247 |
| 311 | 20240430 | 133600 | 86295149500 | 252000 | 252000 | 252000 | 251500 | 1230 |
| 312 | 20240430 | 133500 | 85985311500 | 252000 | 252000 | 252000 | 251500 | 529 |
| 313 | 20240430 | 133400 | 85852124000 | 251500 | 252000 | 252000 | 251500 | 492 |
| 314 | 20240430 | 133300 | 85728279500 | 251500 | 251500 | 252000 | 251500 | 328 |
| 315 | 20240430 | 133200 | 85645712000 | 251500 | 252000 | 252000 | 251500 | 969 |
| 316 | 20240430 | 133100 | 85401911000 | 251500 | 251500 | 252000 | 251500 | 452 |
| 317 | 20240430 | 133000 | 85288159000 | 251500 | 251500 | 252000 | 251500 | 381 |
| 318 | 20240430 | 132900 | 85192219500 | 252000 | 251500 | 252000 | 251500 | 342 |
| 319 | 20240430 | 132800 | 85106103500 | 251500 | 252000 | 252000 | 251500 | 1151 |
| 320 | 20240430 | 132700 | 84816506500 | 252000 | 252000 | 252000 | 251500 | 151 |
| 321 | 20240430 | 132600 | 84778496500 | 252000 | 251500 | 252000 | 251500 | 256 |
| 322 | 20240430 | 132500 | 84714026000 | 252000 | 252000 | 252000 | 251500 | 703 |
| 323 | 20240430 | 132400 | 84537094500 | 251500 | 252000 | 252000 | 251500 | 436 |
| 324 | 20240430 | 132300 | 84427337500 | 252000 | 251500 | 252000 | 251500 | 242 |
| 325 | 20240430 | 132200 | 84366419000 | 252000 | 252000 | 252000 | 251500 | 683 |
| 326 | 20240430 | 132100 | 84194575000 | 252000 | 252000 | 252000 | 251500 | 1292 |
| 327 | 20240430 | 132000 | 83869016500 | 251500 | 252000 | 252000 | 251500 | 300 |
| 328 | 20240430 | 131900 | 83793515000 | 251500 | 252000 | 252000 | 251500 | 224 |
| 329 | 20240430 | 131800 | 83737115000 | 252000 | 252000 | 252000 | 251500 | 201 |
| 330 | 20240430 | 131700 | 83686518500 | 251500 | 252000 | 252000 | 251500 | 482 |
| 331 | 20240430 | 131600 | 83565247000 | 251500 | 251500 | 252000 | 251500 | 322 |
| 332 | 20240430 | 131500 | 83484209000 | 252000 | 252000 | 252000 | 251500 | 107 |
| 333 | 20240430 | 131400 | 83457261500 | 252000 | 251500 | 252000 | 251500 | 119 |
| 334 | 20240430 | 131300 | 83427313000 | 252000 | 252000 | 252000 | 251500 | 1202 |
| 335 | 20240430 | 131200 | 83124460500 | 251500 | 251500 | 252000 | 251500 | 455 |
| 336 | 20240430 | 131100 | 83009995000 | 252000 | 251500 | 252000 | 251500 | 90 |
| 337 | 20240430 | 131000 | 82987341500 | 251500 | 251500 | 252000 | 251500 | 414 |
| 338 | 20240430 | 130900 | 82883197000 | 251500 | 251500 | 252000 | 251500 | 121 |
| 339 | 20240430 | 130800 | 82852727000 | 252000 | 251500 | 252000 | 251500 | 162 |
| 340 | 20240430 | 130700 | 82811960500 | 252000 | 252000 | 252000 | 251500 | 176 |
| 341 | 20240430 | 130600 | 82767673000 | 252000 | 251500 | 252000 | 251500 | 511 |
| 342 | 20240430 | 130500 | 82639039000 | 252000 | 251500 | 252000 | 251500 | 2537 |
| 343 | 20240430 | 130400 | 82000974500 | 252000 | 251500 | 252000 | 251500 | 566 |
| 344 | 20240430 | 130300 | 81858601500 | 251500 | 252000 | 252000 | 251500 | 1122 |
| 345 | 20240430 | 130200 | 81576393000 | 251500 | 251500 | 252000 | 251500 | 200 |
| 346 | 20240430 | 130100 | 81526056500 | 251500 | 251500 | 252000 | 251500 | 132 |
| 347 | 20240430 | 130000 | 81492854000 | 251500 | 252000 | 252000 | 251500 | 188 |
| 348 | 20240430 | 125900 | 81445541500 | 251500 | 251500 | 252000 | 251500 | 257 |
| 349 | 20240430 | 125800 | 81380825500 | 252000 | 251500 | 252000 | 251500 | 635 |
| 350 | 20240430 | 125700 | 81221109500 | 251500 | 251500 | 252000 | 251500 | 174 |
| 351 | 20240430 | 125600 | 81177325500 | 251500 | 251500 | 252000 | 251500 | 169 |
| 352 | 20240430 | 125500 | 81134798000 | 251500 | 251500 | 252000 | 251500 | 220 |
| 353 | 20240430 | 125400 | 81079459500 | 251500 | 251500 | 252000 | 251500 | 423 |
| 354 | 20240430 | 125300 | 80972948000 | 252000 | 252000 | 252000 | 251500 | 147 |
| 355 | 20240430 | 125200 | 80935927000 | 251500 | 252000 | 252500 | 251500 | 2732 |
| 356 | 20240430 | 125100 | 80247532000 | 252000 | 252500 | 252500 | 252000 | 216 |
| 357 | 20240430 | 125000 | 80193067000 | 252500 | 252500 | 252500 | 252000 | 409 |
| 358 | 20240430 | 124900 | 80089989500 | 252000 | 252000 | 252500 | 252000 | 175 |
| 359 | 20240430 | 124800 | 80045863500 | 252500 | 252500 | 252500 | 252000 | 266 |
| 360 | 20240430 | 124700 | 79978786500 | 252000 | 252000 | 252500 | 252000 | 136 |
| 361 | 20240430 | 124600 | 79944464500 | 252000 | 252500 | 252500 | 252000 | 232 |
| 362 | 20240430 | 124500 | 79885988000 | 252500 | 252500 | 252500 | 252000 | 232 |
| 363 | 20240430 | 124400 | 79827471500 | 252500 | 252500 | 252500 | 252000 | 5430 |
| 364 | 20240430 | 124300 | 78456436500 | 252500 | 252000 | 252500 | 252000 | 139 |
| 365 | 20240430 | 124200 | 78421379000 | 252000 | 252500 | 252500 | 252000 | 912 |
| 366 | 20240430 | 124100 | 78191158000 | 252500 | 252000 | 252500 | 252000 | 155 |
| 367 | 20240430 | 124000 | 78152071500 | 252000 | 252500 | 252500 | 252000 | 187 |
| 368 | 20240430 | 123900 | 78104908500 | 252000 | 252500 | 252500 | 252000 | 291 |
| 369 | 20240430 | 123800 | 78031511500 | 252500 | 252500 | 252500 | 252000 | 162 |
| 370 | 20240430 | 123700 | 77990666500 | 252000 | 252000 | 252500 | 252000 | 200 |
| 371 | 20240430 | 123600 | 77940195000 | 252500 | 251500 | 252500 | 251500 | 4985 |
| 372 | 20240430 | 123500 | 76684009000 | 252000 | 252000 | 252000 | 251500 | 2937 |
| 373 | 20240430 | 123400 | 75943914000 | 252000 | 252000 | 252000 | 251500 | 157 |
| 374 | 20240430 | 123300 | 75904378500 | 251500 | 251500 | 252000 | 251500 | 172 |
| 375 | 20240430 | 123200 | 75861092500 | 251500 | 252000 | 252000 | 251500 | 2108 |
| 376 | 20240430 | 123100 | 75329927000 | 252000 | 252000 | 252000 | 251500 | 1433 |
| 377 | 20240430 | 123000 | 74968931500 | 252000 | 251500 | 252000 | 251500 | 760 |
| 378 | 20240430 | 122900 | 74777778500 | 252000 | 252000 | 252000 | 251500 | 76 |
| 379 | 20240430 | 122800 | 74758637000 | 251500 | 251500 | 252000 | 251500 | 230 |
| 380 | 20240430 | 122700 | 74700742500 | 251500 | 251500 | 252000 | 251500 | 191 |
| 381 | 20240430 | 122600 | 74652696500 | 251500 | 252000 | 252000 | 251500 | 269 |
| 382 | 20240430 | 122500 | 74585016500 | 251500 | 251500 | 252000 | 251500 | 185 |
| 383 | 20240430 | 122400 | 74538452500 | 252000 | 252000 | 252000 | 251500 | 108 |
| 384 | 20240430 | 122300 | 74511281500 | 252000 | 251500 | 252000 | 251500 | 234 |
| 385 | 20240430 | 122200 | 74452382500 | 251500 | 251500 | 252000 | 251500 | 673 |
| 386 | 20240430 | 122100 | 74282861000 | 252000 | 251500 | 252000 | 251500 | 148 |
| 387 | 20240430 | 122000 | 74245607000 | 251500 | 252000 | 252000 | 251500 | 190 |
| 388 | 20240430 | 121900 | 74197803000 | 251500 | 251500 | 252000 | 251500 | 207 |
| 389 | 20240430 | 121800 | 74145714500 | 251500 | 252000 | 252000 | 251500 | 456 |
| 390 | 20240430 | 121700 | 74031008500 | 251500 | 252000 | 252000 | 251500 | 256 |
| 391 | 20240430 | 121600 | 73966614000 | 251500 | 252000 | 252000 | 251500 | 170 |
| 392 | 20240430 | 121500 | 73923820500 | 251500 | 251500 | 252000 | 251500 | 619 |
| 393 | 20240430 | 121400 | 73768116000 | 251500 | 252000 | 252000 | 251500 | 678 |
| 394 | 20240430 | 121300 | 73597577000 | 252000 | 251500 | 252000 | 251500 | 131 |
| 395 | 20240430 | 121200 | 73564592500 | 251500 | 252000 | 252000 | 251500 | 1467 |
| 396 | 20240430 | 121100 | 73194940500 | 251500 | 251500 | 252000 | 251500 | 264 |
| 397 | 20240430 | 121000 | 73128533500 | 251500 | 252000 | 252000 | 251500 | 251 |
| 398 | 20240430 | 120900 | 73065341500 | 252000 | 251500 | 252000 | 251500 | 213 |
| 399 | 20240430 | 120800 | 73011731000 | 251500 | 252000 | 252000 | 251500 | 268 |
| 400 | 20240430 | 120700 | 72944249000 | 252000 | 252000 | 252000 | 251500 | 441 |
| 401 | 20240430 | 120600 | 72833152500 | 251500 | 252000 | 252000 | 251500 | 338 |
| 402 | 20240430 | 120500 | 72748105500 | 251500 | 251500 | 252000 | 251500 | 169 |
| 403 | 20240430 | 120400 | 72705578500 | 252000 | 251500 | 252000 | 251500 | 277 |
| 404 | 20240430 | 120300 | 72635821500 | 252000 | 251500 | 252000 | 251500 | 530 |
| 405 | 20240430 | 120200 | 72502315500 | 251500 | 252000 | 252000 | 251500 | 297 |
| 406 | 20240430 | 120100 | 72427527500 | 251500 | 251500 | 252000 | 251500 | 375 |
| 407 | 20240430 | 120000 | 72333045000 | 251500 | 252000 | 252000 | 251500 | 89 |
| 408 | 20240430 | 115900 | 72310647000 | 251500 | 251500 | 252000 | 251500 | 216 |
| 409 | 20240430 | 115800 | 72256278000 | 251500 | 251500 | 252000 | 251500 | 176 |
| 410 | 20240430 | 115700 | 72211965000 | 252000 | 251500 | 252000 | 251500 | 199 |
| 411 | 20240430 | 115600 | 72161880500 | 252000 | 251500 | 252000 | 251500 | 316 |
| 412 | 20240430 | 115500 | 72082357500 | 251500 | 252000 | 252000 | 251500 | 71 |
| 413 | 20240430 | 115400 | 72064483000 | 252000 | 252000 | 252000 | 251500 | 84 |
| 414 | 20240430 | 115300 | 72043334000 | 251500 | 251500 | 252000 | 251500 | 164 |
| 415 | 20240430 | 115200 | 72002056500 | 252000 | 252000 | 252000 | 251500 | 1591 |
| 416 | 20240430 | 115100 | 71601188500 | 252000 | 252000 | 252000 | 251500 | 103 |
| 417 | 20240430 | 115000 | 71575261000 | 252000 | 252000 | 252000 | 251500 | 122 |
| 418 | 20240430 | 114900 | 71544554000 | 251500 | 252000 | 252000 | 251500 | 319 |
| 419 | 20240430 | 114800 | 71464315000 | 252000 | 252000 | 252000 | 251500 | 216 |
| 420 | 20240430 | 114700 | 71409939500 | 251500 | 252000 | 252000 | 251500 | 132 |
| 421 | 20240430 | 114600 | 71376718000 | 252000 | 251500 | 252000 | 251500 | 625 |
| 422 | 20240430 | 114500 | 71219293500 | 251500 | 252000 | 252000 | 251500 | 343 |
| 423 | 20240430 | 114400 | 71132953500 | 251500 | 252000 | 252000 | 251500 | 174 |
| 424 | 20240430 | 114300 | 71089150000 | 251500 | 251500 | 252000 | 251500 | 224 |
| 425 | 20240430 | 114200 | 71032797500 | 251500 | 252000 | 252000 | 251500 | 215 |
| 426 | 20240430 | 114100 | 70978668000 | 252000 | 251500 | 252000 | 251500 | 82 |
| 427 | 20240430 | 114000 | 70958040000 | 251500 | 252000 | 252000 | 251500 | 246 |
| 428 | 20240430 | 113900 | 70896118500 | 252000 | 251500 | 252000 | 251500 | 106 |
| 429 | 20240430 | 113800 | 70869425500 | 252000 | 251500 | 252000 | 251500 | 512 |
| 430 | 20240430 | 113700 | 70740558500 | 251500 | 251500 | 252000 | 251500 | 220 |
| 431 | 20240430 | 113600 | 70685210000 | 252000 | 252000 | 252000 | 251500 | 221 |
| 432 | 20240430 | 113500 | 70629568500 | 251500 | 251500 | 252000 | 251500 | 515 |
| 433 | 20240430 | 113400 | 70499883000 | 251500 | 252000 | 252000 | 251500 | 347 |
| 434 | 20240430 | 113300 | 70412586500 | 251500 | 251500 | 252000 | 251500 | 114 |
| 435 | 20240430 | 113200 | 70383908000 | 252000 | 252000 | 252000 | 251500 | 172 |
| 436 | 20240430 | 113100 | 70340596000 | 252000 | 252000 | 252500 | 252000 | 3550 |
| 437 | 20240430 | 113000 | 69445973500 | 252000 | 252500 | 252500 | 252000 | 147 |
| 438 | 20240430 | 112900 | 69408914000 | 252000 | 252000 | 252500 | 252000 | 163 |
| 439 | 20240430 | 112800 | 69367825500 | 252500 | 252500 | 252500 | 252000 | 319 |
| 440 | 20240430 | 112700 | 69287387500 | 252000 | 252000 | 252500 | 252000 | 147 |
| 441 | 20240430 | 112600 | 69250307000 | 252000 | 252500 | 252500 | 252000 | 204 |
| 442 | 20240430 | 112500 | 69198843500 | 252000 | 252500 | 252500 | 252000 | 183 |
| 443 | 20240430 | 112400 | 69152696000 | 252000 | 252000 | 252500 | 252000 | 628 |
| 444 | 20240430 | 112300 | 68994423500 | 252500 | 252500 | 252500 | 252000 | 185 |
| 445 | 20240430 | 112200 | 68947774000 | 252000 | 252000 | 252500 | 252000 | 194 |
| 446 | 20240430 | 112100 | 68898860000 | 252000 | 252500 | 252500 | 252000 | 265 |
| 447 | 20240430 | 112000 | 68831988500 | 252000 | 252000 | 252500 | 252000 | 351 |
| 448 | 20240430 | 111900 | 68743402000 | 252000 | 252000 | 252500 | 252000 | 1693 |
| 449 | 20240430 | 111800 | 68316489500 | 252000 | 252500 | 252500 | 252000 | 563 |
| 450 | 20240430 | 111700 | 68174560500 | 252500 | 252500 | 253000 | 252000 | 3127 |
| 451 | 20240430 | 111600 | 67385627000 | 252500 | 253000 | 253000 | 252500 | 339 |
| 452 | 20240430 | 111500 | 67299944000 | 252500 | 252500 | 253000 | 252500 | 294 |
| 453 | 20240430 | 111400 | 67225637000 | 253000 | 252500 | 253000 | 252500 | 492 |
| 454 | 20240430 | 111300 | 67101315000 | 252500 | 253000 | 253000 | 252500 | 488 |
| 455 | 20240430 | 111200 | 66978017000 | 252500 | 252500 | 253000 | 252500 | 735 |
| 456 | 20240430 | 111100 | 66792351000 | 252500 | 252500 | 253000 | 252500 | 410 |
| 457 | 20240430 | 111000 | 66688795500 | 253000 | 252500 | 253000 | 252500 | 222 |
| 458 | 20240430 | 110900 | 66632715000 | 253000 | 252500 | 253000 | 252500 | 291 |
| 459 | 20240430 | 110800 | 66559189500 | 252500 | 252500 | 253000 | 252500 | 159 |
| 460 | 20240430 | 110700 | 66518985000 | 252500 | 252500 | 253000 | 252500 | 3832 |
| 461 | 20240430 | 110600 | 65551352500 | 253000 | 252500 | 253000 | 252500 | 592 |
| 462 | 20240430 | 110500 | 65401663000 | 253000 | 252500 | 253000 | 252500 | 502 |
| 463 | 20240430 | 110400 | 65274738500 | 252500 | 252500 | 253000 | 252500 | 335 |
| 464 | 20240430 | 110300 | 65190031000 | 252500 | 253000 | 253000 | 252500 | 497 |
| 465 | 20240430 | 110200 | 65064341500 | 252500 | 252500 | 253000 | 252500 | 448 |
| 466 | 20240430 | 110100 | 64951061500 | 253000 | 252000 | 253000 | 252000 | 2592 |
| 467 | 20240430 | 110000 | 64296500000 | 252000 | 252000 | 252500 | 252000 | 323 |
| 468 | 20240430 | 105900 | 64215065500 | 252500 | 252500 | 252500 | 252000 | 128 |
| 469 | 20240430 | 105800 | 64182775000 | 252000 | 252000 | 252500 | 251500 | 7185 |
| 470 | 20240430 | 105700 | 62371524500 | 252500 | 252000 | 252500 | 252000 | 3017 |
| 471 | 20240430 | 105600 | 61611097500 | 252000 | 252500 | 252500 | 252000 | 443 |
| 472 | 20240430 | 105500 | 61499308000 | 252500 | 252000 | 252500 | 252000 | 380 |
| 473 | 20240430 | 105400 | 61403421500 | 252000 | 252500 | 252500 | 252000 | 347 |
| 474 | 20240430 | 105300 | 61315931500 | 252000 | 252000 | 252500 | 252000 | 5524 |
| 475 | 20240430 | 105200 | 59923669500 | 252000 | 252000 | 252500 | 252000 | 126 |
| 476 | 20240430 | 105100 | 59891885500 | 252500 | 252000 | 252500 | 252000 | 329 |
| 477 | 20240430 | 105000 | 59808925500 | 252500 | 252000 | 252500 | 252000 | 381 |
| 478 | 20240430 | 104900 | 59712761000 | 252500 | 252500 | 252500 | 252000 | 164 |
| 479 | 20240430 | 104800 | 59671402500 | 252500 | 252500 | 252500 | 252000 | 377 |
| 480 | 20240430 | 104700 | 59576286000 | 252500 | 252500 | 252500 | 252000 | 262 |
| 481 | 20240430 | 104600 | 59510201500 | 252500 | 252000 | 252500 | 252000 | 529 |
| 482 | 20240430 | 104500 | 59376707000 | 252500 | 252500 | 252500 | 252000 | 2738 |
| 483 | 20240430 | 104400 | 58685498500 | 252000 | 253000 | 253000 | 252000 | 7539 |
| 484 | 20240430 | 104300 | 56782590000 | 252500 | 253000 | 253000 | 252500 | 565 |
| 485 | 20240430 | 104200 | 56639740000 | 252500 | 252500 | 253000 | 252500 | 2012 |
| 486 | 20240430 | 104100 | 56131269000 | 253000 | 253000 | 253000 | 252500 | 778 |
| 487 | 20240430 | 104000 | 55934614000 | 253000 | 253000 | 253000 | 252500 | 748 |
| 488 | 20240430 | 103900 | 55745530000 | 253000 | 253000 | 253000 | 252500 | 351 |
| 489 | 20240430 | 103800 | 55656816000 | 252500 | 253000 | 253000 | 252500 | 488 |
| 490 | 20240430 | 103700 | 55533466500 | 252500 | 252500 | 253000 | 252500 | 312 |
| 491 | 20240430 | 103600 | 55454606500 | 252500 | 252500 | 253000 | 252500 | 635 |
| 492 | 20240430 | 103500 | 55294144000 | 252500 | 252500 | 253000 | 252500 | 462 |
| 493 | 20240430 | 103400 | 55177450500 | 253000 | 252500 | 253000 | 252000 | 874 |
| 494 | 20240430 | 103300 | 54956669500 | 252500 | 252500 | 253000 | 252000 | 5709 |
| 495 | 20240430 | 103200 | 53515093000 | 252500 | 252500 | 252500 | 252000 | 941 |
| 496 | 20240430 | 103100 | 53277613000 | 252000 | 252000 | 252500 | 252000 | 743 |
| 497 | 20240430 | 103000 | 53090029000 | 252500 | 252000 | 252500 | 252000 | 319 |
| 498 | 20240430 | 102900 | 53009510000 | 252500 | 252500 | 252500 | 252000 | 1925 |
| 499 | 20240430 | 102800 | 52523525500 | 252500 | 251500 | 252500 | 251500 | 6999 |
| 500 | 20240430 | 102700 | 50758575000 | 252000 | 251500 | 252000 | 251500 | 206 |
| 501 | 20240430 | 102600 | 50706702500 | 251500 | 252000 | 252500 | 251500 | 4072 |
| 502 | 20240430 | 102500 | 49680566000 | 252000 | 252000 | 252500 | 252000 | 926 |
| 503 | 20240430 | 102400 | 49447179500 | 252500 | 252500 | 252500 | 252000 | 2031 |
| 504 | 20240430 | 102300 | 48935109500 | 252000 | 252000 | 252500 | 252000 | 476 |
| 505 | 20240430 | 102200 | 48814997000 | 252500 | 252500 | 252500 | 251500 | 1689 |
| 506 | 20240430 | 102100 | 48389304000 | 252000 | 251500 | 252500 | 251500 | 2550 |
| 507 | 20240430 | 102000 | 47746640500 | 252000 | 252000 | 252500 | 251500 | 2157 |
| 508 | 20240430 | 101900 | 47202862500 | 252000 | 252500 | 252500 | 251500 | 4019 |
| 509 | 20240430 | 101800 | 46190029500 | 252000 | 251500 | 252500 | 251500 | 3248 |
| 510 | 20240430 | 101700 | 45371317000 | 252000 | 252000 | 252000 | 251500 | 1008 |
| 511 | 20240430 | 101600 | 45117357500 | 252000 | 251500 | 252000 | 251000 | 11112 |
| 512 | 20240430 | 101500 | 42322147000 | 251000 | 251500 | 251500 | 251000 | 179 |
| 513 | 20240430 | 101400 | 42277154000 | 251000 | 251000 | 251500 | 251000 | 333 |
| 514 | 20240430 | 101300 | 42193527500 | 251500 | 251000 | 251500 | 251000 | 461 |
| 515 | 20240430 | 101200 | 42077702000 | 251500 | 251000 | 251500 | 251000 | 314 |
| 516 | 20240430 | 101100 | 41998829000 | 251000 | 251000 | 251500 | 251000 | 1110 |
| 517 | 20240430 | 101000 | 41720080000 | 251000 | 251000 | 251500 | 251000 | 232 |
| 518 | 20240430 | 100900 | 41661806000 | 251500 | 251000 | 251500 | 251000 | 329 |
| 519 | 20240430 | 100800 | 41579167500 | 251500 | 251000 | 251500 | 251000 | 406 |
| 520 | 20240430 | 100700 | 41477116000 | 251000 | 251000 | 251500 | 251000 | 261 |
| 521 | 20240430 | 100600 | 41411580000 | 251500 | 251000 | 251500 | 251000 | 386 |
| 522 | 20240430 | 100500 | 41314553500 | 251500 | 251000 | 251500 | 251000 | 108 |
| 523 | 20240430 | 100400 | 41287415000 | 251500 | 251000 | 251500 | 251000 | 282 |
| 524 | 20240430 | 100300 | 41216548500 | 251000 | 251000 | 251500 | 251000 | 241 |
| 525 | 20240430 | 100200 | 41156016000 | 251000 | 251000 | 251500 | 251000 | 523 |
| 526 | 20240430 | 100100 | 41024682500 | 251500 | 251500 | 251500 | 251000 | 182 |
| 527 | 20240430 | 100000 | 40978950500 | 251000 | 251500 | 251500 | 251000 | 460 |
| 528 | 20240430 | 095900 | 40863446000 | 251000 | 251500 | 251500 | 251000 | 623 |
| 529 | 20240430 | 095800 | 40707011000 | 251500 | 251500 | 251500 | 251000 | 286 |
| 530 | 20240430 | 095700 | 40635100000 | 251500 | 252000 | 252000 | 251000 | 4009 |
| 531 | 20240430 | 095600 | 39626788000 | 252000 | 252000 | 252000 | 251500 | 542 |
| 532 | 20240430 | 095500 | 39490366500 | 252000 | 252000 | 252000 | 251500 | 428 |
| 533 | 20240430 | 095400 | 39382663000 | 252000 | 252000 | 252000 | 251500 | 498 |
| 534 | 20240430 | 095300 | 39257217500 | 252000 | 252000 | 252500 | 251500 | 2683 |
| 535 | 20240430 | 095200 | 38581135500 | 252000 | 252500 | 252500 | 252000 | 806 |
| 536 | 20240430 | 095100 | 38377901000 | 252500 | 252000 | 252500 | 251500 | 3031 |
| 537 | 20240430 | 095000 | 37613747500 | 252000 | 252000 | 252000 | 251500 | 1023 |
| 538 | 20240430 | 094900 | 37356126500 | 251500 | 251500 | 252000 | 251500 | 471 |
| 539 | 20240430 | 094800 | 37237550500 | 251500 | 252000 | 252000 | 251500 | 658 |
| 540 | 20240430 | 094700 | 37071966000 | 251500 | 252000 | 252000 | 251500 | 987 |
| 541 | 20240430 | 094600 | 36823625500 | 251500 | 252500 | 252500 | 251500 | 3907 |
| 542 | 20240430 | 094500 | 35838922500 | 252500 | 252000 | 253000 | 252000 | 7626 |
| 543 | 20240430 | 094400 | 33913364000 | 252500 | 252500 | 252500 | 252000 | 800 |
| 544 | 20240430 | 094300 | 33711543500 | 252500 | 252000 | 252500 | 251500 | 3356 |
| 545 | 20240430 | 094200 | 32865901000 | 252000 | 251500 | 252000 | 251000 | 3139 |
| 546 | 20240430 | 094100 | 32076421500 | 251500 | 251000 | 251500 | 250500 | 3865 |
| 547 | 20240430 | 094000 | 31106361000 | 251000 | 251000 | 251000 | 250500 | 245 |
| 548 | 20240430 | 093900 | 31044869000 | 251000 | 251000 | 251000 | 250500 | 456 |
| 549 | 20240430 | 093800 | 30930614000 | 250500 | 250500 | 250500 | 250000 | 1436 |
| 550 | 20240430 | 093700 | 30570902500 | 250500 | 250500 | 251000 | 250000 | 3436 |
| 551 | 20240430 | 093600 | 29710231000 | 250500 | 250500 | 250500 | 250000 | 1186 |
| 552 | 20240430 | 093500 | 29413239500 | 250500 | 250500 | 250500 | 250000 | 556 |
| 553 | 20240430 | 093400 | 29274002000 | 250500 | 250500 | 250500 | 250000 | 904 |
| 554 | 20240430 | 093300 | 29047554500 | 250000 | 250500 | 250500 | 250000 | 1799 |
| 555 | 20240430 | 093200 | 28597521000 | 250500 | 249500 | 250500 | 249000 | 4556 |
| 556 | 20240430 | 093100 | 27459617000 | 249500 | 249500 | 250000 | 249000 | 1778 |
| 557 | 20240430 | 093000 | 27015989500 | 249500 | 248500 | 249500 | 248500 | 1889 |
| 558 | 20240430 | 092900 | 26545697500 | 249000 | 248500 | 249000 | 248500 | 1330 |
| 559 | 20240430 | 092800 | 26215000500 | 249000 | 248500 | 249000 | 248500 | 1038 |
| 560 | 20240430 | 092700 | 25956818500 | 249000 | 248500 | 249000 | 248500 | 824 |
| 561 | 20240430 | 092600 | 25751808500 | 249000 | 249000 | 249000 | 248500 | 1118 |
| 562 | 20240430 | 092500 | 25473622000 | 249000 | 249000 | 249000 | 248500 | 464 |
| 563 | 20240430 | 092400 | 25358284000 | 249000 | 249000 | 249000 | 248500 | 463 |
| 564 | 20240430 | 092300 | 25243176000 | 248500 | 248500 | 249000 | 248500 | 2546 |
| 565 | 20240430 | 092200 | 24610407000 | 249000 | 249000 | 249500 | 248500 | 848 |
| 566 | 20240430 | 092100 | 24399307000 | 249000 | 249000 | 249000 | 248500 | 2026 |
| 567 | 20240430 | 092000 | 23895096000 | 249000 | 248500 | 249500 | 248000 | 5369 |
| 568 | 20240430 | 091900 | 22558918000 | 248500 | 248000 | 248500 | 248000 | 2642 |
| 569 | 20240430 | 091800 | 21902484500 | 248500 | 248500 | 248500 | 248000 | 983 |
| 570 | 20240430 | 091700 | 21658455500 | 248500 | 248000 | 248500 | 248000 | 2549 |
| 571 | 20240430 | 091600 | 21026226000 | 248000 | 248500 | 249000 | 248000 | 7366 |
| 572 | 20240430 | 091500 | 19197247500 | 248500 | 249000 | 249500 | 248500 | 8156 |
| 573 | 20240430 | 091400 | 17167045000 | 249000 | 249500 | 249500 | 249000 | 955 |
| 574 | 20240430 | 091300 | 16929139500 | 249000 | 249000 | 249500 | 249000 | 1019 |
| 575 | 20240430 | 091200 | 16675356000 | 249000 | 250000 | 250000 | 249000 | 4070 |
| 576 | 20240430 | 091100 | 15660148000 | 249500 | 250000 | 250500 | 249000 | 4833 |
| 577 | 20240430 | 091000 | 14453443500 | 250000 | 249500 | 250500 | 249000 | 3630 |
| 578 | 20240430 | 090900 | 13547415000 | 249500 | 249500 | 249500 | 249000 | 1763 |
| 579 | 20240430 | 090800 | 13107740000 | 249000 | 249500 | 250000 | 249000 | 4691 |
| 580 | 20240430 | 090700 | 11937370500 | 249500 | 250500 | 250500 | 249500 | 2537 |
| 581 | 20240430 | 090600 | 11303317500 | 250500 | 249500 | 250500 | 249500 | 3622 |
| 582 | 20240430 | 090500 | 10398259000 | 249000 | 249500 | 249500 | 249000 | 4891 |
| 583 | 20240430 | 090400 | 9180202500 | 249000 | 251000 | 251000 | 249000 | 8516 |
| 584 | 20240430 | 090300 | 7050060000 | 250500 | 251500 | 252000 | 250500 | 8185 |
| 585 | 20240430 | 090200 | 4996181500 | 251500 | 251000 | 252000 | 251000 | 5903 |
| 586 | 20240430 | 090100 | 3511757500 | 251000 | 250500 | 251500 | 250500 | 1736 |
| 587 | 20240430 | 090000 | 3075857000 | 250500 | 250000 | 251000 | 250000 | 11921 |