34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240510 | 184400 | 108483009000 | 241500 | 241500 | 241500 | 241500 | 30049 |
| 3 | 20240510 | 184300 | 108483009000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 4 | 20240510 | 184200 | 108483009000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 5 | 20240510 | 184100 | 108483009000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 6 | 20240510 | 184000 | 108483009000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 7 | 20240510 | 183900 | 108483009000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 8 | 20240510 | 183800 | 108483009000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 9 | 20240510 | 183700 | 108483009000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 10 | 20240510 | 183600 | 108483009000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 11 | 20240510 | 183500 | 108483009000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 12 | 20240510 | 183400 | 108483009000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 13 | 20240510 | 183300 | 108483009000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 14 | 20240510 | 183200 | 108483009000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 15 | 20240510 | 183100 | 108483009000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 16 | 20240510 | 183000 | 108483009000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 17 | 20240510 | 182900 | 108483009000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 18 | 20240510 | 182800 | 108483009000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 19 | 20240510 | 182700 | 108483009000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 20 | 20240510 | 182600 | 108483009000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 21 | 20240510 | 182500 | 108483009000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 22 | 20240510 | 182400 | 108483009000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 23 | 20240510 | 182300 | 108483009000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 24 | 20240510 | 182200 | 108483009000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 25 | 20240510 | 182100 | 108483009000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 26 | 20240510 | 182000 | 108483009000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 27 | 20240510 | 181900 | 108483009000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 28 | 20240510 | 181800 | 108483009000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 29 | 20240510 | 181700 | 108483009000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 30 | 20240510 | 181600 | 108483009000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 31 | 20240510 | 181500 | 108483009000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 32 | 20240510 | 181400 | 108483009000 | 241500 | 241500 | 241500 | 241500 | 30049 |
| 33 | 20240510 | 181300 | 108483009000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 34 | 20240510 | 181200 | 108483009000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 35 | 20240510 | 181100 | 108483009000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 36 | 20240510 | 181000 | 108483009000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 37 | 20240510 | 180900 | 108483009000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 38 | 20240510 | 180800 | 108483009000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 39 | 20240510 | 180700 | 108483009000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 40 | 20240510 | 180600 | 108483009000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 41 | 20240510 | 180500 | 108483009000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 42 | 20240510 | 180400 | 108483009000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 43 | 20240510 | 180300 | 108483009000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 44 | 20240510 | 180200 | 108483009000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 45 | 20240510 | 180100 | 108483009000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 46 | 20240510 | 180000 | 108483009000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 47 | 20240510 | 175900 | 108483009000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 48 | 20240510 | 175800 | 108483009000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 49 | 20240510 | 175700 | 108483009000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 50 | 20240510 | 175600 | 108483009000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 51 | 20240510 | 175500 | 108483009000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 52 | 20240510 | 175400 | 108483009000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 53 | 20240510 | 175300 | 108483009000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 54 | 20240510 | 175200 | 108483009000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 55 | 20240510 | 175100 | 108483009000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 56 | 20240510 | 175000 | 108483009000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 57 | 20240510 | 174900 | 108483009000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 58 | 20240510 | 174800 | 108483009000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 59 | 20240510 | 174700 | 108483009000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 60 | 20240510 | 174600 | 108483009000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 61 | 20240510 | 174500 | 108483009000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 62 | 20240510 | 174400 | 108483009000 | 241500 | 241500 | 241500 | 241500 | 30049 |
| 63 | 20240510 | 174300 | 108483009000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 64 | 20240510 | 174200 | 108483009000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 65 | 20240510 | 174100 | 108483009000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 66 | 20240510 | 174000 | 108483009000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 67 | 20240510 | 173900 | 108483009000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 68 | 20240510 | 173800 | 108483009000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 69 | 20240510 | 173700 | 108483009000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 70 | 20240510 | 173600 | 108483009000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 71 | 20240510 | 173500 | 108483009000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 72 | 20240510 | 173400 | 108483009000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 73 | 20240510 | 173300 | 108483009000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 74 | 20240510 | 173200 | 108483009000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 75 | 20240510 | 173100 | 108483009000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 76 | 20240510 | 173000 | 108483009000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 77 | 20240510 | 172900 | 108483009000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 78 | 20240510 | 172800 | 108483009000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 79 | 20240510 | 172700 | 108483009000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 80 | 20240510 | 172600 | 108483009000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 81 | 20240510 | 172500 | 108483009000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 82 | 20240510 | 172400 | 108483009000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 83 | 20240510 | 172300 | 108483009000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 84 | 20240510 | 172200 | 108483009000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 85 | 20240510 | 172100 | 108483009000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 86 | 20240510 | 172000 | 108483009000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 87 | 20240510 | 171900 | 108483009000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 88 | 20240510 | 171800 | 108483009000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 89 | 20240510 | 171700 | 108483009000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 90 | 20240510 | 171600 | 108483009000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 91 | 20240510 | 171500 | 108483009000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 92 | 20240510 | 171400 | 108483009000 | 241500 | 241500 | 241500 | 241500 | 30049 |
| 93 | 20240510 | 171300 | 108483009000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 94 | 20240510 | 171200 | 108483009000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 95 | 20240510 | 171100 | 108483009000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 96 | 20240510 | 171000 | 108483009000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 97 | 20240510 | 170900 | 108483009000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 98 | 20240510 | 170800 | 108483009000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 99 | 20240510 | 170700 | 108483009000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 100 | 20240510 | 170600 | 108483009000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 101 | 20240510 | 170500 | 108483009000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 102 | 20240510 | 170400 | 108483009000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 103 | 20240510 | 170300 | 108483009000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 104 | 20240510 | 170200 | 108483009000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 105 | 20240510 | 170100 | 108483009000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 106 | 20240510 | 170000 | 108483009000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 107 | 20240510 | 165900 | 108483009000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 108 | 20240510 | 165800 | 108483009000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 109 | 20240510 | 165700 | 108483009000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 110 | 20240510 | 165600 | 108483009000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 111 | 20240510 | 165500 | 108483009000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 112 | 20240510 | 165400 | 108483009000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 113 | 20240510 | 165300 | 108483009000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 114 | 20240510 | 165200 | 108483009000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 115 | 20240510 | 165100 | 108483009000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 116 | 20240510 | 165000 | 108483009000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 117 | 20240510 | 164900 | 108483009000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 118 | 20240510 | 164800 | 108483009000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 119 | 20240510 | 164700 | 108483009000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 120 | 20240510 | 164600 | 108483009000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 121 | 20240510 | 164500 | 108483009000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 122 | 20240510 | 164400 | 108483009000 | 241500 | 241500 | 241500 | 241500 | 30049 |
| 123 | 20240510 | 164300 | 108483009000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 124 | 20240510 | 164200 | 108483009000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 125 | 20240510 | 164100 | 108483009000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 126 | 20240510 | 164000 | 108483009000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 127 | 20240510 | 163900 | 108483009000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 128 | 20240510 | 163800 | 108483009000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 129 | 20240510 | 163700 | 108483009000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 130 | 20240510 | 163600 | 108483009000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 131 | 20240510 | 163500 | 108483009000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 132 | 20240510 | 163400 | 108483009000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 133 | 20240510 | 163300 | 108483009000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 134 | 20240510 | 163200 | 108483009000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 135 | 20240510 | 163100 | 108483009000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 136 | 20240510 | 163000 | 108483009000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 137 | 20240510 | 162900 | 108483009000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 138 | 20240510 | 162800 | 108483009000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 139 | 20240510 | 162700 | 108483009000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 140 | 20240510 | 162600 | 108483009000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 141 | 20240510 | 162500 | 108483009000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 142 | 20240510 | 162400 | 108483009000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 143 | 20240510 | 162300 | 108483009000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 144 | 20240510 | 162200 | 108483009000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 145 | 20240510 | 162100 | 108483009000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 146 | 20240510 | 162000 | 108483009000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 147 | 20240510 | 161900 | 108483009000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 148 | 20240510 | 161800 | 108483009000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 149 | 20240510 | 161700 | 108483009000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 150 | 20240510 | 161600 | 108483009000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 151 | 20240510 | 161500 | 108483009000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 152 | 20240510 | 161400 | 108483009000 | 241500 | 241500 | 241500 | 241500 | 30049 |
| 153 | 20240510 | 161300 | 108483009000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 154 | 20240510 | 161200 | 108483009000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 155 | 20240510 | 161100 | 108483009000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 156 | 20240510 | 161000 | 108483009000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 157 | 20240510 | 160900 | 108483009000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 158 | 20240510 | 160800 | 108483009000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 159 | 20240510 | 160700 | 108483009000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 160 | 20240510 | 160600 | 108483009000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 161 | 20240510 | 160500 | 108483009000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 162 | 20240510 | 160400 | 108483009000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 163 | 20240510 | 160300 | 108483009000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 164 | 20240510 | 160200 | 108483009000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 165 | 20240510 | 160100 | 108483009000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 166 | 20240510 | 160000 | 108483009000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 167 | 20240510 | 155900 | 108483009000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 168 | 20240510 | 155800 | 108483009000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 169 | 20240510 | 155700 | 108483009000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 170 | 20240510 | 155600 | 108483009000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 171 | 20240510 | 155500 | 108483009000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 172 | 20240510 | 155400 | 108483009000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 173 | 20240510 | 155300 | 108483009000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 174 | 20240510 | 155200 | 108483009000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 175 | 20240510 | 155100 | 108483009000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 176 | 20240510 | 155000 | 108483009000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 177 | 20240510 | 154900 | 108483009000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 178 | 20240510 | 154800 | 108483009000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 179 | 20240510 | 154700 | 108483009000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 180 | 20240510 | 154600 | 108483009000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 181 | 20240510 | 154500 | 108483009000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 182 | 20240510 | 154400 | 108483009000 | 241500 | 241500 | 241500 | 241500 | 30049 |
| 183 | 20240510 | 154300 | 108483009000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 184 | 20240510 | 154200 | 108483009000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 185 | 20240510 | 154100 | 108483009000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 186 | 20240510 | 154000 | 108483009000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 187 | 20240510 | 153900 | 108483009000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 188 | 20240510 | 153800 | 108483009000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 189 | 20240510 | 153700 | 108483009000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 190 | 20240510 | 153600 | 108483009000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 191 | 20240510 | 153500 | 108483009000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 192 | 20240510 | 153400 | 108483009000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 193 | 20240510 | 153300 | 108483009000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 194 | 20240510 | 153200 | 108483009000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 195 | 20240510 | 153100 | 108483009000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 196 | 20240510 | 153000 | 108483009000 | 241500 | 241500 | 241500 | 241500 | 30049 |
| 197 | 20240510 | 152900 | 101226175500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 198 | 20240510 | 152800 | 101226175500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 199 | 20240510 | 152700 | 101226175500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 200 | 20240510 | 152600 | 101226175500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 201 | 20240510 | 152500 | 101226175500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 202 | 20240510 | 152400 | 101226175500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 203 | 20240510 | 152300 | 101226175500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 204 | 20240510 | 152200 | 101226175500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 205 | 20240510 | 152100 | 101226175500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 206 | 20240510 | 152000 | 101226175500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 207 | 20240510 | 151900 | 101226175500 | 241000 | 241500 | 241500 | 241000 | 5240 |
| 208 | 20240510 | 151800 | 99962305500 | 241000 | 241000 | 241500 | 241000 | 1721 |
| 209 | 20240510 | 151700 | 99547220500 | 241000 | 241500 | 241500 | 241000 | 850 |
| 210 | 20240510 | 151600 | 99342223000 | 241500 | 241500 | 241500 | 241000 | 1656 |
| 211 | 20240510 | 151500 | 98942830000 | 241000 | 241500 | 241500 | 241000 | 833 |
| 212 | 20240510 | 151400 | 98741906500 | 241500 | 241000 | 241500 | 241000 | 794 |
| 213 | 20240510 | 151300 | 98550309500 | 241500 | 241500 | 241500 | 241000 | 899 |
| 214 | 20240510 | 151200 | 98333368000 | 241000 | 241500 | 241500 | 241000 | 940 |
| 215 | 20240510 | 151100 | 98106560000 | 241500 | 241500 | 241500 | 241000 | 593 |
| 216 | 20240510 | 151000 | 97963476000 | 241500 | 241500 | 241500 | 241000 | 824 |
| 217 | 20240510 | 150900 | 97764657000 | 241000 | 241500 | 241500 | 241000 | 995 |
| 218 | 20240510 | 150800 | 97524624000 | 241500 | 241000 | 241500 | 241000 | 793 |
| 219 | 20240510 | 150700 | 97333231500 | 241000 | 241500 | 241500 | 241000 | 899 |
| 220 | 20240510 | 150600 | 97116289500 | 241500 | 241500 | 241500 | 241000 | 627 |
| 221 | 20240510 | 150500 | 96965025000 | 241500 | 241500 | 241500 | 241000 | 683 |
| 222 | 20240510 | 150400 | 96800162500 | 241000 | 241500 | 241500 | 241000 | 567 |
| 223 | 20240510 | 150300 | 96663333500 | 241000 | 241500 | 241500 | 241000 | 578 |
| 224 | 20240510 | 150200 | 96523872000 | 241500 | 241500 | 241500 | 241000 | 1135 |
| 225 | 20240510 | 150100 | 96249943000 | 241500 | 241000 | 241500 | 241000 | 524 |
| 226 | 20240510 | 150000 | 96123487500 | 241000 | 241000 | 241500 | 241000 | 890 |
| 227 | 20240510 | 145900 | 95908842500 | 241000 | 241500 | 241500 | 241000 | 1356 |
| 228 | 20240510 | 145800 | 95581871500 | 241500 | 240500 | 241500 | 240500 | 2391 |
| 229 | 20240510 | 145700 | 95005730500 | 241000 | 241000 | 241500 | 241000 | 3836 |
| 230 | 20240510 | 145600 | 94081103000 | 241500 | 241500 | 241500 | 241000 | 886 |
| 231 | 20240510 | 145500 | 93867409000 | 241000 | 241500 | 241500 | 241000 | 1381 |
| 232 | 20240510 | 145400 | 93534355000 | 241500 | 241500 | 241500 | 241000 | 938 |
| 233 | 20240510 | 145300 | 93308081500 | 241000 | 241000 | 241500 | 241000 | 852 |
| 234 | 20240510 | 145200 | 93102513000 | 241500 | 241000 | 241500 | 241000 | 569 |
| 235 | 20240510 | 145100 | 92965193500 | 241500 | 241000 | 241500 | 241000 | 950 |
| 236 | 20240510 | 145000 | 92736079500 | 241000 | 241000 | 241500 | 241000 | 523 |
| 237 | 20240510 | 144900 | 92609913500 | 241000 | 241500 | 241500 | 240500 | 4597 |
| 238 | 20240510 | 144800 | 91501900500 | 241000 | 241000 | 241500 | 241000 | 903 |
| 239 | 20240510 | 144700 | 91284079000 | 241000 | 241000 | 241500 | 241000 | 616 |
| 240 | 20240510 | 144600 | 91135471000 | 241500 | 242000 | 242000 | 241000 | 3395 |
| 241 | 20240510 | 144500 | 90315825500 | 242000 | 242000 | 242000 | 241500 | 1205 |
| 242 | 20240510 | 144400 | 90024608500 | 241500 | 242000 | 242000 | 241500 | 1012 |
| 243 | 20240510 | 144300 | 89779923500 | 241500 | 242000 | 242000 | 241500 | 928 |
| 244 | 20240510 | 144200 | 89555503000 | 242000 | 242000 | 242000 | 241500 | 909 |
| 245 | 20240510 | 144100 | 89335645000 | 242000 | 241500 | 242000 | 241500 | 774 |
| 246 | 20240510 | 144000 | 89148442500 | 241500 | 242000 | 242000 | 241500 | 459 |
| 247 | 20240510 | 143900 | 89037511500 | 241500 | 241500 | 242000 | 241000 | 2696 |
| 248 | 20240510 | 143800 | 88386334000 | 241500 | 241500 | 242000 | 241000 | 1659 |
| 249 | 20240510 | 143700 | 87985576000 | 242000 | 241500 | 242000 | 241500 | 1906 |
| 250 | 20240510 | 143600 | 87524898000 | 242000 | 241500 | 242000 | 241500 | 488 |
| 251 | 20240510 | 143500 | 87406932000 | 241500 | 241500 | 242000 | 241500 | 1325 |
| 252 | 20240510 | 143400 | 87086847500 | 242000 | 241500 | 242000 | 241500 | 1144 |
| 253 | 20240510 | 143300 | 86810447500 | 241500 | 241000 | 241500 | 241000 | 2651 |
| 254 | 20240510 | 143200 | 86170338500 | 241500 | 241000 | 241500 | 241000 | 1196 |
| 255 | 20240510 | 143100 | 85881960500 | 241500 | 242500 | 242500 | 241000 | 6632 |
| 256 | 20240510 | 143000 | 84278258500 | 242500 | 242500 | 242500 | 242000 | 617 |
| 257 | 20240510 | 142900 | 84128747000 | 242000 | 242000 | 242500 | 242000 | 1154 |
| 258 | 20240510 | 142800 | 83849171500 | 242000 | 242000 | 242500 | 242000 | 779 |
| 259 | 20240510 | 142700 | 83660363500 | 242000 | 242000 | 242500 | 242000 | 978 |
| 260 | 20240510 | 142600 | 83423401000 | 242000 | 242500 | 242500 | 242000 | 793 |
| 261 | 20240510 | 142500 | 83231178000 | 242000 | 242500 | 242500 | 242000 | 2452 |
| 262 | 20240510 | 142400 | 82636723500 | 242500 | 242500 | 243000 | 242500 | 1486 |
| 263 | 20240510 | 142300 | 82276217500 | 242000 | 242000 | 242500 | 242000 | 10639 |
| 264 | 20240510 | 142200 | 79696328500 | 242000 | 241500 | 242500 | 241500 | 3696 |
| 265 | 20240510 | 142100 | 78801951000 | 242000 | 242500 | 242500 | 241500 | 2723 |
| 266 | 20240510 | 142000 | 78142890500 | 242000 | 242000 | 242500 | 242000 | 1976 |
| 267 | 20240510 | 141900 | 77664234500 | 242000 | 242000 | 242500 | 241500 | 6700 |
| 268 | 20240510 | 141800 | 76042639000 | 242000 | 242000 | 242000 | 241500 | 3999 |
| 269 | 20240510 | 141700 | 75075051500 | 242000 | 241500 | 242000 | 241500 | 613 |
| 270 | 20240510 | 141600 | 74926812500 | 242000 | 241000 | 242000 | 241000 | 3748 |
| 271 | 20240510 | 141500 | 74021592000 | 241000 | 241000 | 242000 | 240500 | 18143 |
| 272 | 20240510 | 141400 | 69643741000 | 241000 | 241000 | 241000 | 240500 | 1185 |
| 273 | 20240510 | 141300 | 69358247500 | 241000 | 240500 | 241000 | 240500 | 1440 |
| 274 | 20240510 | 141200 | 69011619500 | 241000 | 240500 | 241000 | 240500 | 370 |
| 275 | 20240510 | 141100 | 68922506000 | 240500 | 241000 | 241000 | 240500 | 470 |
| 276 | 20240510 | 141000 | 68809322000 | 241000 | 241000 | 241000 | 240500 | 591 |
| 277 | 20240510 | 140900 | 68667031500 | 240500 | 241000 | 241000 | 240500 | 510 |
| 278 | 20240510 | 140800 | 68544184000 | 240500 | 240500 | 241000 | 240500 | 477 |
| 279 | 20240510 | 140700 | 68429340000 | 240500 | 241000 | 241000 | 240500 | 997 |
| 280 | 20240510 | 140600 | 68189250500 | 241000 | 241000 | 241000 | 240500 | 1353 |
| 281 | 20240510 | 140500 | 67863283000 | 241000 | 240500 | 241000 | 240500 | 587 |
| 282 | 20240510 | 140400 | 67721971500 | 241000 | 240500 | 241000 | 240500 | 7808 |
| 283 | 20240510 | 140300 | 65843594000 | 240500 | 240000 | 240500 | 240000 | 252 |
| 284 | 20240510 | 140200 | 65783024000 | 240000 | 240500 | 240500 | 240000 | 922 |
| 285 | 20240510 | 140100 | 65561414000 | 240500 | 240500 | 240500 | 240000 | 220 |
| 286 | 20240510 | 140000 | 65508547500 | 240000 | 240000 | 240500 | 240000 | 730 |
| 287 | 20240510 | 135900 | 65333079000 | 240000 | 240500 | 240500 | 240000 | 860 |
| 288 | 20240510 | 135800 | 65126550500 | 240000 | 240500 | 240500 | 240000 | 474 |
| 289 | 20240510 | 135700 | 65012615500 | 240500 | 240000 | 240500 | 240000 | 1492 |
| 290 | 20240510 | 135600 | 64654049000 | 240000 | 240000 | 240500 | 240000 | 619 |
| 291 | 20240510 | 135500 | 64505296000 | 240000 | 240000 | 240500 | 240000 | 588 |
| 292 | 20240510 | 135400 | 64363965500 | 240000 | 239500 | 240500 | 239500 | 12134 |
| 293 | 20240510 | 135300 | 61451070500 | 240000 | 239500 | 240000 | 239500 | 336 |
| 294 | 20240510 | 135200 | 61370465000 | 239500 | 240000 | 240000 | 239500 | 271 |
| 295 | 20240510 | 135100 | 61305491500 | 239500 | 239500 | 240000 | 239000 | 6868 |
| 296 | 20240510 | 135000 | 59660468000 | 239000 | 239500 | 239500 | 239000 | 1057 |
| 297 | 20240510 | 134900 | 59407363500 | 239000 | 239000 | 239500 | 239000 | 569 |
| 298 | 20240510 | 134800 | 59271284000 | 239000 | 239000 | 239500 | 239000 | 725 |
| 299 | 20240510 | 134700 | 59097843500 | 239000 | 239000 | 239500 | 239000 | 197 |
| 300 | 20240510 | 134600 | 59050721000 | 239500 | 239000 | 239500 | 239000 | 457 |
| 301 | 20240510 | 134500 | 58941361500 | 239000 | 239500 | 239500 | 239000 | 1591 |
| 302 | 20240510 | 134400 | 58561041500 | 239000 | 239000 | 239500 | 239000 | 259 |
| 303 | 20240510 | 134300 | 58499099000 | 239500 | 239000 | 239500 | 239000 | 905 |
| 304 | 20240510 | 134200 | 58282745000 | 239500 | 239000 | 239500 | 239000 | 411 |
| 305 | 20240510 | 134100 | 58184475000 | 239500 | 239000 | 239500 | 239000 | 460 |
| 306 | 20240510 | 134000 | 58074407000 | 239000 | 239500 | 239500 | 239000 | 510 |
| 307 | 20240510 | 133900 | 57952487500 | 239500 | 239500 | 239500 | 239000 | 793 |
| 308 | 20240510 | 133800 | 57762895500 | 239500 | 239000 | 239500 | 239000 | 382 |
| 309 | 20240510 | 133700 | 57671570500 | 239500 | 239000 | 239500 | 239000 | 473 |
| 310 | 20240510 | 133600 | 57558427000 | 239500 | 239500 | 239500 | 239000 | 440 |
| 311 | 20240510 | 133500 | 57453196000 | 239000 | 239000 | 239500 | 239000 | 550 |
| 312 | 20240510 | 133400 | 57321703000 | 239000 | 239000 | 239500 | 239000 | 2072 |
| 313 | 20240510 | 133300 | 56826390500 | 239000 | 239000 | 239500 | 239000 | 232 |
| 314 | 20240510 | 133200 | 56770907500 | 239000 | 239000 | 239500 | 239000 | 517 |
| 315 | 20240510 | 133100 | 56647260000 | 239500 | 239500 | 239500 | 239000 | 846 |
| 316 | 20240510 | 133000 | 56445056500 | 239000 | 239000 | 239500 | 239000 | 446 |
| 317 | 20240510 | 132900 | 56338367000 | 239000 | 239000 | 239500 | 239000 | 782 |
| 318 | 20240510 | 132800 | 56151419000 | 239500 | 239000 | 239500 | 239000 | 281 |
| 319 | 20240510 | 132700 | 56084211000 | 239000 | 239000 | 239500 | 239000 | 603 |
| 320 | 20240510 | 132600 | 55939970500 | 239000 | 239000 | 239500 | 239000 | 370 |
| 321 | 20240510 | 132500 | 55851496000 | 239000 | 239000 | 239500 | 239000 | 305 |
| 322 | 20240510 | 132400 | 55778518500 | 239000 | 239000 | 239500 | 239000 | 324 |
| 323 | 20240510 | 132300 | 55700992000 | 239000 | 239500 | 239500 | 239000 | 404 |
| 324 | 20240510 | 132200 | 55604369500 | 239500 | 239000 | 239500 | 239000 | 295 |
| 325 | 20240510 | 132100 | 55533770500 | 239000 | 239000 | 239500 | 239000 | 521 |
| 326 | 20240510 | 132000 | 55409226500 | 239000 | 239000 | 239500 | 239000 | 320 |
| 327 | 20240510 | 131900 | 55332617500 | 239000 | 239000 | 239500 | 239000 | 187 |
| 328 | 20240510 | 131800 | 55287902500 | 239000 | 239500 | 239500 | 239000 | 875 |
| 329 | 20240510 | 131700 | 55078488000 | 239000 | 239000 | 239500 | 239000 | 154 |
| 330 | 20240510 | 131600 | 55041646000 | 239000 | 239500 | 239500 | 239000 | 1489 |
| 331 | 20240510 | 131500 | 54685700000 | 239500 | 239000 | 239500 | 239000 | 686 |
| 332 | 20240510 | 131400 | 54521678500 | 239000 | 239500 | 239500 | 239000 | 490 |
| 333 | 20240510 | 131300 | 54404523000 | 239500 | 239000 | 239500 | 239000 | 417 |
| 334 | 20240510 | 131200 | 54304749000 | 239000 | 239500 | 239500 | 239000 | 1298 |
| 335 | 20240510 | 131100 | 53994377000 | 239000 | 239000 | 239500 | 239000 | 396 |
| 336 | 20240510 | 131000 | 53899661000 | 239000 | 239000 | 239500 | 239000 | 1471 |
| 337 | 20240510 | 130900 | 53548074500 | 239000 | 239000 | 239500 | 239000 | 968 |
| 338 | 20240510 | 130800 | 53316637500 | 239500 | 239000 | 239500 | 239000 | 479 |
| 339 | 20240510 | 130700 | 53202106500 | 239000 | 239500 | 239500 | 239000 | 410 |
| 340 | 20240510 | 130600 | 53104075000 | 239500 | 239500 | 239500 | 239000 | 350 |
| 341 | 20240510 | 130500 | 53020298500 | 239000 | 239500 | 239500 | 239000 | 734 |
| 342 | 20240510 | 130400 | 52844856500 | 239000 | 239500 | 239500 | 239000 | 630 |
| 343 | 20240510 | 130300 | 52694215000 | 239000 | 239500 | 239500 | 239000 | 244 |
| 344 | 20240510 | 130200 | 52635818000 | 239000 | 239000 | 239500 | 239000 | 359 |
| 345 | 20240510 | 130100 | 52549956000 | 239500 | 239000 | 239500 | 239000 | 998 |
| 346 | 20240510 | 130000 | 52311370500 | 239000 | 239000 | 239500 | 239000 | 318 |
| 347 | 20240510 | 125900 | 52235345000 | 239000 | 239500 | 239500 | 239000 | 1514 |
| 348 | 20240510 | 125800 | 51873385500 | 239500 | 239500 | 239500 | 239000 | 263 |
| 349 | 20240510 | 125700 | 51810502500 | 239500 | 239000 | 239500 | 239000 | 273 |
| 350 | 20240510 | 125600 | 51745194000 | 239000 | 239500 | 239500 | 239000 | 620 |
| 351 | 20240510 | 125500 | 51596984500 | 239500 | 239000 | 239500 | 239000 | 1182 |
| 352 | 20240510 | 125400 | 51314421000 | 239000 | 239000 | 239500 | 239000 | 526 |
| 353 | 20240510 | 125300 | 51188644500 | 239000 | 239500 | 239500 | 239000 | 1355 |
| 354 | 20240510 | 125200 | 50864745000 | 239000 | 239000 | 239500 | 239000 | 586 |
| 355 | 20240510 | 125100 | 50724553500 | 239500 | 239500 | 239500 | 239000 | 1192 |
| 356 | 20240510 | 125000 | 50439197500 | 239500 | 239000 | 239500 | 239000 | 419 |
| 357 | 20240510 | 124900 | 50338958000 | 239000 | 239500 | 239500 | 239000 | 183 |
| 358 | 20240510 | 124800 | 50295206500 | 239500 | 239000 | 239500 | 239000 | 517 |
| 359 | 20240510 | 124700 | 50171546000 | 239000 | 239500 | 239500 | 239000 | 633 |
| 360 | 20240510 | 124600 | 50020122000 | 239500 | 239500 | 239500 | 239000 | 200 |
| 361 | 20240510 | 124500 | 49972275500 | 239000 | 239000 | 239500 | 239000 | 551 |
| 362 | 20240510 | 124400 | 49840531500 | 239000 | 239500 | 239500 | 239000 | 412 |
| 363 | 20240510 | 124300 | 49741995500 | 239000 | 239000 | 239500 | 239000 | 359 |
| 364 | 20240510 | 124200 | 49656120000 | 239000 | 239500 | 239500 | 239000 | 327 |
| 365 | 20240510 | 124100 | 49577941500 | 239000 | 239000 | 239500 | 239000 | 315 |
| 366 | 20240510 | 124000 | 49502592500 | 239000 | 239500 | 239500 | 239000 | 327 |
| 367 | 20240510 | 123900 | 49424382500 | 239500 | 239000 | 239500 | 239000 | 668 |
| 368 | 20240510 | 123800 | 49264704500 | 239000 | 239000 | 239500 | 239000 | 198 |
| 369 | 20240510 | 123700 | 49217328000 | 239000 | 239000 | 239500 | 239000 | 525 |
| 370 | 20240510 | 123600 | 49091765500 | 239000 | 239000 | 239500 | 239000 | 263 |
| 371 | 20240510 | 123500 | 49028852000 | 239000 | 239500 | 239500 | 239000 | 159 |
| 372 | 20240510 | 123400 | 48990826000 | 239000 | 239000 | 239500 | 239000 | 455 |
| 373 | 20240510 | 123300 | 48882010500 | 239000 | 239000 | 239500 | 239000 | 300 |
| 374 | 20240510 | 123200 | 48810240000 | 239500 | 239000 | 239500 | 239000 | 343 |
| 375 | 20240510 | 123100 | 48728196000 | 239000 | 239000 | 239500 | 239000 | 409 |
| 376 | 20240510 | 123000 | 48630391000 | 239500 | 239000 | 239500 | 239000 | 420 |
| 377 | 20240510 | 122900 | 48529920000 | 239500 | 239500 | 239500 | 239000 | 272 |
| 378 | 20240510 | 122800 | 48464839500 | 239000 | 239000 | 239500 | 239000 | 292 |
| 379 | 20240510 | 122700 | 48395048000 | 239500 | 239500 | 239500 | 239000 | 302 |
| 380 | 20240510 | 122600 | 48322787000 | 239000 | 239000 | 239500 | 239000 | 425 |
| 381 | 20240510 | 122500 | 48221179500 | 239500 | 239500 | 239500 | 239000 | 485 |
| 382 | 20240510 | 122400 | 48105074000 | 239000 | 239000 | 239500 | 239000 | 313 |
| 383 | 20240510 | 122300 | 48030213000 | 239500 | 239000 | 239500 | 239000 | 481 |
| 384 | 20240510 | 122200 | 47915150500 | 239000 | 239000 | 239500 | 239000 | 290 |
| 385 | 20240510 | 122100 | 47845767000 | 239500 | 239000 | 239500 | 239000 | 216 |
| 386 | 20240510 | 122000 | 47794117000 | 239000 | 239000 | 239500 | 239000 | 496 |
| 387 | 20240510 | 121900 | 47675482000 | 239000 | 239000 | 239500 | 239000 | 143 |
| 388 | 20240510 | 121800 | 47641250000 | 239000 | 239000 | 239500 | 239000 | 1241 |
| 389 | 20240510 | 121700 | 47344537000 | 239500 | 239000 | 239500 | 239000 | 377 |
| 390 | 20240510 | 121600 | 47254383500 | 239000 | 239000 | 239500 | 239000 | 626 |
| 391 | 20240510 | 121500 | 47104663000 | 239000 | 239000 | 239500 | 239000 | 588 |
| 392 | 20240510 | 121400 | 46964003000 | 239000 | 239000 | 239500 | 239000 | 170 |
| 393 | 20240510 | 121300 | 46923352500 | 239000 | 239500 | 240000 | 239000 | 2691 |
| 394 | 20240510 | 121200 | 46278821000 | 240000 | 239500 | 240000 | 239500 | 395 |
| 395 | 20240510 | 121100 | 46184159500 | 239500 | 239500 | 240000 | 239500 | 281 |
| 396 | 20240510 | 121000 | 46116812500 | 239500 | 239500 | 240000 | 239500 | 197 |
| 397 | 20240510 | 120900 | 46069595500 | 239500 | 240000 | 240000 | 239500 | 585 |
| 398 | 20240510 | 120800 | 45929343000 | 240000 | 240000 | 240000 | 239500 | 2997 |
| 399 | 20240510 | 120700 | 45210310500 | 240000 | 240000 | 240000 | 239500 | 474 |
| 400 | 20240510 | 120600 | 45096719500 | 240000 | 239500 | 240000 | 239500 | 378 |
| 401 | 20240510 | 120500 | 45006135500 | 239500 | 239500 | 240000 | 239500 | 672 |
| 402 | 20240510 | 120400 | 44845120500 | 239500 | 239500 | 240000 | 239500 | 420 |
| 403 | 20240510 | 120300 | 44744486000 | 239500 | 239500 | 240000 | 239500 | 207 |
| 404 | 20240510 | 120200 | 44694822000 | 240000 | 240000 | 240000 | 239500 | 585 |
| 405 | 20240510 | 120100 | 44554479000 | 239500 | 239500 | 240000 | 239500 | 419 |
| 406 | 20240510 | 120000 | 44454023500 | 240000 | 239500 | 240000 | 239000 | 7052 |
| 407 | 20240510 | 115900 | 42764455500 | 239500 | 239000 | 239500 | 239000 | 271 |
| 408 | 20240510 | 115800 | 42699638500 | 239000 | 239000 | 239500 | 239000 | 825 |
| 409 | 20240510 | 115700 | 42502277000 | 239500 | 239000 | 239500 | 239000 | 365 |
| 410 | 20240510 | 115600 | 42414954000 | 239000 | 239000 | 239500 | 239000 | 303 |
| 411 | 20240510 | 115500 | 42342478500 | 239000 | 239000 | 239500 | 239000 | 550 |
| 412 | 20240510 | 115400 | 42210943500 | 239000 | 239500 | 239500 | 239000 | 274 |
| 413 | 20240510 | 115300 | 42145404000 | 239000 | 239000 | 239500 | 239000 | 1020 |
| 414 | 20240510 | 115200 | 41901593000 | 239000 | 239500 | 239500 | 239000 | 148 |
| 415 | 20240510 | 115100 | 41866197000 | 239500 | 239000 | 239500 | 239000 | 337 |
| 416 | 20240510 | 115000 | 41785556500 | 239000 | 239000 | 239500 | 239000 | 879 |
| 417 | 20240510 | 114900 | 41575427500 | 239000 | 239500 | 239500 | 239000 | 162 |
| 418 | 20240510 | 114800 | 41536665000 | 239500 | 239000 | 239500 | 239000 | 406 |
| 419 | 20240510 | 114700 | 41439533500 | 239000 | 239500 | 239500 | 239000 | 375 |
| 420 | 20240510 | 114600 | 41349855500 | 239500 | 239000 | 239500 | 239000 | 190 |
| 421 | 20240510 | 114500 | 41304416000 | 239500 | 239000 | 239500 | 239000 | 1068 |
| 422 | 20240510 | 114400 | 41049099000 | 239000 | 239000 | 239500 | 239000 | 515 |
| 423 | 20240510 | 114300 | 40925939500 | 239500 | 239000 | 239500 | 239000 | 446 |
| 424 | 20240510 | 114200 | 40819297500 | 239000 | 239000 | 239500 | 239000 | 651 |
| 425 | 20240510 | 114100 | 40663655000 | 239000 | 239000 | 239500 | 239000 | 400 |
| 426 | 20240510 | 114000 | 40567988500 | 239000 | 239000 | 239500 | 239000 | 313 |
| 427 | 20240510 | 113900 | 40493126500 | 239000 | 239500 | 239500 | 239000 | 490 |
| 428 | 20240510 | 113800 | 40375991500 | 239500 | 239000 | 239500 | 239000 | 348 |
| 429 | 20240510 | 113700 | 40292688500 | 239000 | 239000 | 239500 | 239000 | 429 |
| 430 | 20240510 | 113600 | 40190064000 | 239000 | 239000 | 239500 | 239000 | 478 |
| 431 | 20240510 | 113500 | 40075772000 | 239000 | 239000 | 239500 | 239000 | 423 |
| 432 | 20240510 | 113400 | 39974576000 | 239000 | 239000 | 239500 | 239000 | 820 |
| 433 | 20240510 | 113300 | 39778463500 | 239000 | 239500 | 239500 | 239000 | 528 |
| 434 | 20240510 | 113200 | 39652160000 | 239000 | 239000 | 239500 | 239000 | 275 |
| 435 | 20240510 | 113100 | 39586381500 | 239000 | 239500 | 239500 | 239000 | 354 |
| 436 | 20240510 | 113000 | 39501752000 | 239000 | 239500 | 239500 | 239000 | 365 |
| 437 | 20240510 | 112900 | 39414419500 | 239000 | 239000 | 239500 | 239000 | 412 |
| 438 | 20240510 | 112800 | 39315872000 | 239000 | 239000 | 239500 | 239000 | 754 |
| 439 | 20240510 | 112700 | 39135452500 | 239000 | 239500 | 239500 | 239000 | 1520 |
| 440 | 20240510 | 112600 | 38771516500 | 239500 | 239000 | 239500 | 239000 | 469 |
| 441 | 20240510 | 112500 | 38659351500 | 239500 | 239000 | 239500 | 239000 | 341 |
| 442 | 20240510 | 112400 | 38577811000 | 239500 | 239500 | 239500 | 239000 | 183 |
| 443 | 20240510 | 112300 | 38534026500 | 239000 | 239000 | 239500 | 239000 | 423 |
| 444 | 20240510 | 112200 | 38432789500 | 239500 | 239000 | 239500 | 239000 | 351 |
| 445 | 20240510 | 112100 | 38348839500 | 239500 | 239000 | 239500 | 239000 | 238 |
| 446 | 20240510 | 112000 | 38291905500 | 239500 | 239000 | 239500 | 239000 | 948 |
| 447 | 20240510 | 111900 | 38064979500 | 239500 | 239000 | 239500 | 239000 | 569 |
| 448 | 20240510 | 111800 | 37928878000 | 239000 | 239000 | 239500 | 238500 | 2343 |
| 449 | 20240510 | 111700 | 37368731000 | 239000 | 238500 | 239000 | 238500 | 714 |
| 450 | 20240510 | 111600 | 37198283000 | 238500 | 238500 | 239000 | 238500 | 234 |
| 451 | 20240510 | 111500 | 37142399500 | 238500 | 239000 | 239500 | 238500 | 991 |
| 452 | 20240510 | 111400 | 36905626000 | 239500 | 239000 | 239500 | 239000 | 1292 |
| 453 | 20240510 | 111300 | 36596814000 | 239500 | 239500 | 239500 | 239000 | 1437 |
| 454 | 20240510 | 111200 | 36253325500 | 239000 | 239000 | 239500 | 239000 | 421 |
| 455 | 20240510 | 111100 | 36152600500 | 239000 | 239500 | 239500 | 239000 | 356 |
| 456 | 20240510 | 111000 | 36067454500 | 239000 | 239500 | 239500 | 239000 | 176 |
| 457 | 20240510 | 110900 | 36025342000 | 239000 | 239000 | 239500 | 239000 | 945 |
| 458 | 20240510 | 110800 | 35799162500 | 239500 | 239500 | 239500 | 239000 | 1093 |
| 459 | 20240510 | 110700 | 35537416500 | 239500 | 239500 | 239500 | 239000 | 214 |
| 460 | 20240510 | 110600 | 35486214500 | 239500 | 239000 | 239500 | 239000 | 1418 |
| 461 | 20240510 | 110500 | 35146704000 | 239000 | 238500 | 239500 | 238500 | 1475 |
| 462 | 20240510 | 110400 | 34793935500 | 238500 | 238500 | 239000 | 238500 | 209 |
| 463 | 20240510 | 110300 | 34744026500 | 238500 | 239000 | 239500 | 238500 | 1557 |
| 464 | 20240510 | 110200 | 34371753500 | 239000 | 238000 | 239000 | 238000 | 7995 |
| 465 | 20240510 | 110100 | 32463060500 | 238000 | 238000 | 238500 | 238000 | 317 |
| 466 | 20240510 | 110000 | 32387586000 | 238000 | 238000 | 238500 | 238000 | 310 |
| 467 | 20240510 | 105900 | 32313788000 | 238000 | 238000 | 238500 | 238000 | 335 |
| 468 | 20240510 | 105800 | 32234036000 | 238500 | 238000 | 238500 | 238000 | 501 |
| 469 | 20240510 | 105700 | 32114748500 | 238000 | 238500 | 238500 | 238000 | 232 |
| 470 | 20240510 | 105600 | 32059484500 | 238000 | 238000 | 238500 | 238000 | 299 |
| 471 | 20240510 | 105500 | 31988288500 | 238000 | 238000 | 238500 | 238000 | 495 |
| 472 | 20240510 | 105400 | 31870436000 | 238000 | 238500 | 238500 | 238000 | 315 |
| 473 | 20240510 | 105300 | 31795433000 | 238000 | 238000 | 238500 | 238000 | 340 |
| 474 | 20240510 | 105200 | 31714502500 | 238000 | 238000 | 238500 | 238000 | 384 |
| 475 | 20240510 | 105100 | 31623089500 | 238000 | 238000 | 238500 | 238000 | 451 |
| 476 | 20240510 | 105000 | 31515711000 | 238000 | 238000 | 238500 | 238000 | 239 |
| 477 | 20240510 | 104900 | 31458804500 | 238000 | 238000 | 238500 | 238000 | 376 |
| 478 | 20240510 | 104800 | 31369297000 | 238000 | 238000 | 238500 | 238000 | 344 |
| 479 | 20240510 | 104700 | 31287385000 | 238500 | 238500 | 238500 | 238000 | 499 |
| 480 | 20240510 | 104600 | 31168577500 | 238000 | 238000 | 238500 | 238000 | 270 |
| 481 | 20240510 | 104500 | 31104294500 | 238000 | 238500 | 238500 | 238000 | 301 |
| 482 | 20240510 | 104400 | 31032591500 | 238000 | 238500 | 238500 | 238000 | 786 |
| 483 | 20240510 | 104300 | 30845343000 | 238000 | 238000 | 238500 | 238000 | 197 |
| 484 | 20240510 | 104200 | 30798436000 | 238000 | 238500 | 238500 | 238000 | 318 |
| 485 | 20240510 | 104100 | 30722737500 | 238500 | 238500 | 238500 | 238000 | 478 |
| 486 | 20240510 | 104000 | 30608892000 | 238000 | 238000 | 238500 | 238000 | 220 |
| 487 | 20240510 | 103900 | 30556505500 | 238000 | 238500 | 238500 | 238000 | 202 |
| 488 | 20240510 | 103800 | 30508402500 | 238000 | 238000 | 238500 | 238000 | 756 |
| 489 | 20240510 | 103700 | 30328239500 | 238500 | 238000 | 238500 | 238000 | 329 |
| 490 | 20240510 | 103600 | 30249856000 | 238500 | 238000 | 238500 | 238000 | 953 |
| 491 | 20240510 | 103500 | 30023019500 | 238000 | 238000 | 238500 | 238000 | 194 |
| 492 | 20240510 | 103400 | 29976798500 | 238500 | 238000 | 238500 | 238000 | 155 |
| 493 | 20240510 | 103300 | 29939885500 | 238500 | 238000 | 238500 | 238000 | 471 |
| 494 | 20240510 | 103200 | 29827725500 | 238000 | 238000 | 238500 | 238000 | 328 |
| 495 | 20240510 | 103100 | 29749661000 | 238000 | 238500 | 238500 | 238000 | 2129 |
| 496 | 20240510 | 103000 | 29242938000 | 238000 | 238000 | 238500 | 238000 | 940 |
| 497 | 20240510 | 102900 | 29019146500 | 238000 | 238000 | 238500 | 238000 | 153 |
| 498 | 20240510 | 102800 | 28982709000 | 238000 | 238500 | 238500 | 238000 | 373 |
| 499 | 20240510 | 102700 | 28893910000 | 238000 | 238000 | 238500 | 237500 | 5706 |
| 500 | 20240510 | 102600 | 27535800500 | 237500 | 237500 | 238000 | 237500 | 314 |
| 501 | 20240510 | 102500 | 27461166500 | 237500 | 237500 | 238000 | 237500 | 1117 |
| 502 | 20240510 | 102400 | 27195877500 | 237500 | 237500 | 238000 | 237500 | 261 |
| 503 | 20240510 | 102300 | 27133852000 | 237500 | 237500 | 238000 | 237500 | 505 |
| 504 | 20240510 | 102200 | 27013874000 | 237500 | 237000 | 238000 | 237000 | 5114 |
| 505 | 20240510 | 102100 | 25799340500 | 237000 | 237000 | 237500 | 237000 | 410 |
| 506 | 20240510 | 102000 | 25702155000 | 237000 | 237000 | 237500 | 237000 | 340 |
| 507 | 20240510 | 101900 | 25621543500 | 237000 | 237500 | 237500 | 237000 | 495 |
| 508 | 20240510 | 101800 | 25504155500 | 237000 | 237000 | 237500 | 237000 | 434 |
| 509 | 20240510 | 101700 | 25401195500 | 237000 | 237000 | 237500 | 237000 | 308 |
| 510 | 20240510 | 101600 | 25328167500 | 237000 | 237000 | 237500 | 237000 | 595 |
| 511 | 20240510 | 101500 | 25187091500 | 237500 | 237000 | 237500 | 237000 | 271 |
| 512 | 20240510 | 101400 | 25122808000 | 237500 | 237000 | 237500 | 237000 | 501 |
| 513 | 20240510 | 101300 | 25004044500 | 237000 | 237000 | 237500 | 237000 | 405 |
| 514 | 20240510 | 101200 | 24907944000 | 237000 | 237500 | 237500 | 237000 | 254 |
| 515 | 20240510 | 101100 | 24847678500 | 237000 | 237000 | 237500 | 237000 | 400 |
| 516 | 20240510 | 101000 | 24752872000 | 237500 | 237000 | 237500 | 237000 | 824 |
| 517 | 20240510 | 100900 | 24557460000 | 237000 | 237500 | 238000 | 237000 | 2032 |
| 518 | 20240510 | 100800 | 24074883500 | 237500 | 237500 | 238000 | 237500 | 490 |
| 519 | 20240510 | 100700 | 23958488500 | 238000 | 237500 | 238000 | 237500 | 595 |
| 520 | 20240510 | 100600 | 23817053500 | 237500 | 238000 | 238000 | 237500 | 330 |
| 521 | 20240510 | 100500 | 23738608000 | 237500 | 238000 | 238000 | 237500 | 507 |
| 522 | 20240510 | 100400 | 23618131000 | 237500 | 237500 | 238000 | 237500 | 202 |
| 523 | 20240510 | 100300 | 23570130500 | 237500 | 237500 | 238000 | 237500 | 752 |
| 524 | 20240510 | 100200 | 23391348500 | 237500 | 237500 | 238000 | 237500 | 1275 |
| 525 | 20240510 | 100100 | 23088175500 | 238000 | 237500 | 238000 | 237500 | 516 |
| 526 | 20240510 | 100000 | 22965603000 | 238000 | 237500 | 238000 | 237500 | 714 |
| 527 | 20240510 | 095900 | 22796016000 | 237500 | 238000 | 238000 | 237500 | 298 |
| 528 | 20240510 | 095800 | 22725184500 | 238000 | 238000 | 238000 | 237500 | 896 |
| 529 | 20240510 | 095700 | 22512046000 | 237500 | 238000 | 238000 | 237500 | 384 |
| 530 | 20240510 | 095600 | 22420831500 | 238000 | 237500 | 238000 | 237500 | 189 |
| 531 | 20240510 | 095500 | 22375908000 | 237500 | 238000 | 238000 | 237500 | 353 |
| 532 | 20240510 | 095400 | 22292031000 | 237500 | 237500 | 238000 | 237500 | 1048 |
| 533 | 20240510 | 095300 | 22042728500 | 237500 | 238000 | 238000 | 237500 | 129 |
| 534 | 20240510 | 095200 | 22012088500 | 237500 | 237500 | 238000 | 237500 | 334 |
| 535 | 20240510 | 095100 | 21932723500 | 238000 | 238000 | 238000 | 237500 | 559 |
| 536 | 20240510 | 095000 | 21799757500 | 238000 | 237500 | 238000 | 237500 | 617 |
| 537 | 20240510 | 094900 | 21652964500 | 237500 | 238000 | 238500 | 237500 | 1865 |
| 538 | 20240510 | 094800 | 21209095500 | 238500 | 238500 | 238500 | 238000 | 203 |
| 539 | 20240510 | 094700 | 21160775000 | 238500 | 238000 | 238500 | 238000 | 887 |
| 540 | 20240510 | 094600 | 20949608000 | 238000 | 238500 | 238500 | 238000 | 635 |
| 541 | 20240510 | 094500 | 20798442500 | 238500 | 237500 | 238500 | 237500 | 917 |
| 542 | 20240510 | 094400 | 20580179500 | 237500 | 238000 | 238000 | 237500 | 3369 |
| 543 | 20240510 | 094300 | 19778426500 | 238000 | 237500 | 238000 | 237500 | 367 |
| 544 | 20240510 | 094200 | 19691223500 | 238000 | 238000 | 238000 | 237500 | 323 |
| 545 | 20240510 | 094100 | 19614463000 | 238000 | 238500 | 238500 | 237500 | 1017 |
| 546 | 20240510 | 094000 | 19372447500 | 238000 | 237500 | 238500 | 237500 | 2730 |
| 547 | 20240510 | 093900 | 18722644000 | 238000 | 238000 | 238000 | 237500 | 408 |
| 548 | 20240510 | 093800 | 18625612000 | 238000 | 238000 | 238000 | 237500 | 434 |
| 549 | 20240510 | 093700 | 18522443000 | 238000 | 237500 | 238000 | 237500 | 208 |
| 550 | 20240510 | 093600 | 18472982000 | 238000 | 238000 | 238500 | 238000 | 1570 |
| 551 | 20240510 | 093500 | 18099130000 | 238000 | 238000 | 238500 | 237500 | 1072 |
| 552 | 20240510 | 093400 | 17843991000 | 238000 | 238000 | 238500 | 237500 | 1942 |
| 553 | 20240510 | 093300 | 17381807500 | 238000 | 238000 | 238500 | 238000 | 385 |
| 554 | 20240510 | 093200 | 17290099500 | 238500 | 237500 | 238500 | 237500 | 2376 |
| 555 | 20240510 | 093100 | 16724712000 | 237500 | 238000 | 238000 | 237500 | 232 |
| 556 | 20240510 | 093000 | 16669559000 | 238000 | 237500 | 238000 | 237500 | 928 |
| 557 | 20240510 | 092900 | 16448997000 | 238000 | 237500 | 238000 | 237000 | 2073 |
| 558 | 20240510 | 092800 | 15956652500 | 237500 | 237500 | 237500 | 237000 | 827 |
| 559 | 20240510 | 092700 | 15760438500 | 237500 | 237500 | 238000 | 237000 | 5089 |
| 560 | 20240510 | 092600 | 14552011000 | 237500 | 238000 | 238000 | 237500 | 647 |
| 561 | 20240510 | 092500 | 14398267000 | 237500 | 238000 | 238000 | 237500 | 522 |
| 562 | 20240510 | 092400 | 14274217000 | 237500 | 237500 | 238000 | 237500 | 378 |
| 563 | 20240510 | 092300 | 14184405000 | 237500 | 238000 | 238000 | 237500 | 1183 |
| 564 | 20240510 | 092200 | 13903088000 | 238000 | 238000 | 238500 | 237500 | 2635 |
| 565 | 20240510 | 092100 | 13276161500 | 238500 | 237500 | 238500 | 237500 | 4890 |
| 566 | 20240510 | 092000 | 12112276000 | 237500 | 237500 | 238000 | 237500 | 483 |
| 567 | 20240510 | 091900 | 11997462500 | 237500 | 238000 | 238000 | 237500 | 680 |
| 568 | 20240510 | 091800 | 11835913500 | 237500 | 238000 | 238000 | 237500 | 666 |
| 569 | 20240510 | 091700 | 11677674000 | 237500 | 238500 | 238500 | 237500 | 3171 |
| 570 | 20240510 | 091600 | 10923306000 | 238500 | 238500 | 238500 | 238000 | 629 |
| 571 | 20240510 | 091500 | 10773598500 | 238500 | 238500 | 238500 | 238000 | 484 |
| 572 | 20240510 | 091400 | 10658351000 | 238000 | 238000 | 238500 | 238000 | 387 |
| 573 | 20240510 | 091300 | 10566234000 | 238500 | 238000 | 238500 | 238000 | 206 |
| 574 | 20240510 | 091200 | 10517192500 | 238000 | 238500 | 238500 | 238000 | 667 |
| 575 | 20240510 | 091100 | 10358433000 | 238000 | 238500 | 238500 | 238000 | 566 |
| 576 | 20240510 | 091000 | 10223545500 | 238000 | 239000 | 239500 | 238000 | 3220 |
| 577 | 20240510 | 090900 | 9454370000 | 239500 | 239000 | 239500 | 238500 | 3183 |
| 578 | 20240510 | 090800 | 8693461000 | 239000 | 239500 | 239500 | 238500 | 3022 |
| 579 | 20240510 | 090700 | 7971757000 | 239500 | 239000 | 239500 | 238500 | 4659 |
| 580 | 20240510 | 090600 | 6858063000 | 239000 | 239000 | 239000 | 238500 | 1414 |
| 581 | 20240510 | 090500 | 6520186500 | 239000 | 239000 | 239000 | 238500 | 1258 |
| 582 | 20240510 | 090400 | 6219663500 | 239000 | 238500 | 239000 | 238500 | 882 |
| 583 | 20240510 | 090300 | 6008897500 | 239000 | 239000 | 239500 | 238500 | 2945 |
| 584 | 20240510 | 090200 | 5304836500 | 239000 | 239500 | 240000 | 239000 | 2556 |
| 585 | 20240510 | 090100 | 4693095500 | 239500 | 239500 | 240000 | 239500 | 2207 |
| 586 | 20240510 | 090000 | 4164159000 | 239500 | 239000 | 240500 | 238500 | 16988 |