35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240531 | 184500 | 230499500500 | 253000 | 253000 | 253000 | 253000 | 320614 |
| 3 | 20240531 | 184400 | 230499500500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 4 | 20240531 | 184300 | 230499500500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 5 | 20240531 | 184200 | 230499500500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 6 | 20240531 | 184100 | 230499500500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 7 | 20240531 | 184000 | 230499500500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 8 | 20240531 | 183900 | 230499500500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 9 | 20240531 | 183800 | 230499500500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 10 | 20240531 | 183700 | 230499500500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 11 | 20240531 | 183600 | 230499500500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 12 | 20240531 | 183500 | 230499500500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 13 | 20240531 | 183400 | 230499500500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 14 | 20240531 | 183300 | 230499500500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 15 | 20240531 | 183200 | 230499500500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 16 | 20240531 | 183100 | 230499500500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 17 | 20240531 | 183000 | 230499500500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 18 | 20240531 | 182900 | 230499500500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 19 | 20240531 | 182800 | 230499500500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 20 | 20240531 | 182700 | 230499500500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 21 | 20240531 | 182600 | 230499500500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 22 | 20240531 | 182500 | 230499500500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 23 | 20240531 | 182400 | 230499500500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 24 | 20240531 | 182300 | 230499500500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 25 | 20240531 | 182200 | 230499500500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 26 | 20240531 | 182100 | 230499500500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 27 | 20240531 | 182000 | 230499500500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 28 | 20240531 | 181900 | 230499500500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 29 | 20240531 | 181800 | 230499500500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 30 | 20240531 | 181700 | 230499500500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 31 | 20240531 | 181600 | 230499500500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 32 | 20240531 | 181500 | 230499500500 | 253000 | 253000 | 253000 | 253000 | 320614 |
| 33 | 20240531 | 181400 | 230499500500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 34 | 20240531 | 181300 | 230499500500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 35 | 20240531 | 181200 | 230499500500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 36 | 20240531 | 181100 | 230499500500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 37 | 20240531 | 181000 | 230499500500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 38 | 20240531 | 180900 | 230499500500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 39 | 20240531 | 180800 | 230499500500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 40 | 20240531 | 180700 | 230499500500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 41 | 20240531 | 180600 | 230499500500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 42 | 20240531 | 180500 | 230499500500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 43 | 20240531 | 180400 | 230499500500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 44 | 20240531 | 180300 | 230499500500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 45 | 20240531 | 180200 | 230499500500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 46 | 20240531 | 180100 | 230499500500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 47 | 20240531 | 180000 | 230499500500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 48 | 20240531 | 175900 | 230499500500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 49 | 20240531 | 175800 | 230499500500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 50 | 20240531 | 175700 | 230499500500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 51 | 20240531 | 175600 | 230499500500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 52 | 20240531 | 175500 | 230499500500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 53 | 20240531 | 175400 | 230499500500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 54 | 20240531 | 175300 | 230499500500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 55 | 20240531 | 175200 | 230499500500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 56 | 20240531 | 175100 | 230499500500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 57 | 20240531 | 175000 | 230499500500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 58 | 20240531 | 174900 | 230499500500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 59 | 20240531 | 174800 | 230499500500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 60 | 20240531 | 174700 | 230499500500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 61 | 20240531 | 174600 | 230499500500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 62 | 20240531 | 174500 | 230499500500 | 253000 | 253000 | 253000 | 253000 | 320614 |
| 63 | 20240531 | 174400 | 230499500500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 64 | 20240531 | 174300 | 230499500500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 65 | 20240531 | 174200 | 230499500500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 66 | 20240531 | 174100 | 230499500500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 67 | 20240531 | 174000 | 230499500500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 68 | 20240531 | 173900 | 230499500500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 69 | 20240531 | 173800 | 230499500500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 70 | 20240531 | 173700 | 230499500500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 71 | 20240531 | 173600 | 230499500500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 72 | 20240531 | 173500 | 230499500500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 73 | 20240531 | 173400 | 230499500500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 74 | 20240531 | 173300 | 230499500500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 75 | 20240531 | 173200 | 230499500500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 76 | 20240531 | 173100 | 230499500500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 77 | 20240531 | 173000 | 230499500500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 78 | 20240531 | 172900 | 230499500500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 79 | 20240531 | 172800 | 230499500500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 80 | 20240531 | 172700 | 230499500500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 81 | 20240531 | 172600 | 230499500500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 82 | 20240531 | 172500 | 230499500500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 83 | 20240531 | 172400 | 230499500500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 84 | 20240531 | 172300 | 230499500500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 85 | 20240531 | 172200 | 230499500500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 86 | 20240531 | 172100 | 230499500500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 87 | 20240531 | 172000 | 230499500500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 88 | 20240531 | 171900 | 230499500500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 89 | 20240531 | 171800 | 230499500500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 90 | 20240531 | 171700 | 230499500500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 91 | 20240531 | 171600 | 230499500500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 92 | 20240531 | 171500 | 230499500500 | 253000 | 253000 | 253000 | 253000 | 320614 |
| 93 | 20240531 | 171400 | 230499500500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 94 | 20240531 | 171300 | 230499500500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 95 | 20240531 | 171200 | 230499500500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 96 | 20240531 | 171100 | 230499500500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 97 | 20240531 | 171000 | 230499500500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 98 | 20240531 | 170900 | 230499500500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 99 | 20240531 | 170800 | 230499500500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 100 | 20240531 | 170700 | 230499500500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 101 | 20240531 | 170600 | 230499500500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 102 | 20240531 | 170500 | 230499500500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 103 | 20240531 | 170400 | 230499500500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 104 | 20240531 | 170300 | 230499500500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 105 | 20240531 | 170200 | 230499500500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 106 | 20240531 | 170100 | 230499500500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 107 | 20240531 | 170000 | 230499500500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 108 | 20240531 | 165900 | 230499500500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 109 | 20240531 | 165800 | 230499500500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 110 | 20240531 | 165700 | 230499500500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 111 | 20240531 | 165600 | 230499500500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 112 | 20240531 | 165500 | 230499500500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 113 | 20240531 | 165400 | 230499500500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 114 | 20240531 | 165300 | 230499500500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 115 | 20240531 | 165200 | 230499500500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 116 | 20240531 | 165100 | 230499500500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 117 | 20240531 | 165000 | 230499500500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 118 | 20240531 | 164900 | 230499500500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 119 | 20240531 | 164800 | 230499500500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 120 | 20240531 | 164700 | 230499500500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 121 | 20240531 | 164600 | 230499500500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 122 | 20240531 | 164500 | 230499500500 | 253000 | 253000 | 253000 | 253000 | 320614 |
| 123 | 20240531 | 164400 | 230499500500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 124 | 20240531 | 164300 | 230499500500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 125 | 20240531 | 164200 | 230499500500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 126 | 20240531 | 164100 | 230499500500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 127 | 20240531 | 164000 | 230499500500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 128 | 20240531 | 163900 | 230499500500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 129 | 20240531 | 163800 | 230499500500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 130 | 20240531 | 163700 | 230499500500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 131 | 20240531 | 163600 | 230499500500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 132 | 20240531 | 163500 | 230499500500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 133 | 20240531 | 163400 | 230499500500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 134 | 20240531 | 163300 | 230499500500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 135 | 20240531 | 163200 | 230499500500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 136 | 20240531 | 163100 | 230499500500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 137 | 20240531 | 163000 | 230499500500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 138 | 20240531 | 162900 | 230499500500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 139 | 20240531 | 162800 | 230499500500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 140 | 20240531 | 162700 | 230499500500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 141 | 20240531 | 162600 | 230499500500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 142 | 20240531 | 162500 | 230499500500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 143 | 20240531 | 162400 | 230499500500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 144 | 20240531 | 162300 | 230499500500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 145 | 20240531 | 162200 | 230499500500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 146 | 20240531 | 162100 | 230499500500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 147 | 20240531 | 162000 | 230499500500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 148 | 20240531 | 161900 | 230499500500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 149 | 20240531 | 161800 | 230499500500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 150 | 20240531 | 161700 | 230499500500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 151 | 20240531 | 161600 | 230499500500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 152 | 20240531 | 161500 | 230499500500 | 253000 | 253000 | 253000 | 253000 | 320614 |
| 153 | 20240531 | 161400 | 230499500500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 154 | 20240531 | 161300 | 230499500500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 155 | 20240531 | 161200 | 230499500500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 156 | 20240531 | 161100 | 230499500500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 157 | 20240531 | 161000 | 230499500500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 158 | 20240531 | 160900 | 230499500500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 159 | 20240531 | 160800 | 230499500500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 160 | 20240531 | 160700 | 230499500500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 161 | 20240531 | 160600 | 230499500500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 162 | 20240531 | 160500 | 230499500500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 163 | 20240531 | 160400 | 230499500500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 164 | 20240531 | 160300 | 230499500500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 165 | 20240531 | 160200 | 230499500500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 166 | 20240531 | 160100 | 230499500500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 167 | 20240531 | 160000 | 230499500500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 168 | 20240531 | 155900 | 230499500500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 169 | 20240531 | 155800 | 230499500500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 170 | 20240531 | 155700 | 230499500500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 171 | 20240531 | 155600 | 230499500500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 172 | 20240531 | 155500 | 230499500500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 173 | 20240531 | 155400 | 230499500500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 174 | 20240531 | 155300 | 230499500500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 175 | 20240531 | 155200 | 230499500500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 176 | 20240531 | 155100 | 230499500500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 177 | 20240531 | 155000 | 230499500500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 178 | 20240531 | 154900 | 230499500500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 179 | 20240531 | 154800 | 230499500500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 180 | 20240531 | 154700 | 230499500500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 181 | 20240531 | 154600 | 230499500500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 182 | 20240531 | 154500 | 230499500500 | 253000 | 253000 | 253000 | 253000 | 320614 |
| 183 | 20240531 | 154400 | 230499500500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 184 | 20240531 | 154300 | 230499500500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 185 | 20240531 | 154200 | 230499500500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 186 | 20240531 | 154100 | 230499500500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 187 | 20240531 | 154000 | 230499500500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 188 | 20240531 | 153900 | 230499500500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 189 | 20240531 | 153800 | 230499500500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 190 | 20240531 | 153700 | 230499500500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 191 | 20240531 | 153600 | 230499500500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 192 | 20240531 | 153500 | 230499500500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 193 | 20240531 | 153400 | 230499500500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 194 | 20240531 | 153300 | 230499500500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 195 | 20240531 | 153200 | 230499500500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 196 | 20240531 | 153100 | 230499500500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 197 | 20240531 | 153000 | 230499500500 | 253000 | 253000 | 253000 | 253000 | 320614 |
| 198 | 20240531 | 152900 | 149384158500 | 254500 | 254500 | 254500 | 254500 | 0 |
| 199 | 20240531 | 152800 | 149384158500 | 254500 | 254500 | 254500 | 254500 | 0 |
| 200 | 20240531 | 152700 | 149384158500 | 254500 | 254500 | 254500 | 254500 | 0 |
| 201 | 20240531 | 152600 | 149384158500 | 254500 | 254500 | 254500 | 254500 | 0 |
| 202 | 20240531 | 152500 | 149384158500 | 254500 | 254500 | 254500 | 254500 | 0 |
| 203 | 20240531 | 152400 | 149384158500 | 254500 | 254500 | 254500 | 254500 | 0 |
| 204 | 20240531 | 152300 | 149384158500 | 254500 | 254500 | 254500 | 254500 | 0 |
| 205 | 20240531 | 152200 | 149384158500 | 254500 | 254500 | 254500 | 254500 | 0 |
| 206 | 20240531 | 152100 | 149384158500 | 254500 | 254500 | 254500 | 254500 | 0 |
| 207 | 20240531 | 152000 | 149384158500 | 254500 | 254500 | 254500 | 254500 | 0 |
| 208 | 20240531 | 151900 | 149384158500 | 254500 | 254500 | 255000 | 254000 | 8160 |
| 209 | 20240531 | 151800 | 147308591500 | 254500 | 254500 | 255000 | 254000 | 3760 |
| 210 | 20240531 | 151700 | 146351599000 | 254000 | 254000 | 254500 | 254000 | 1929 |
| 211 | 20240531 | 151600 | 145861305500 | 254500 | 255000 | 255000 | 254000 | 7257 |
| 212 | 20240531 | 151500 | 144015327500 | 254500 | 255000 | 255000 | 254500 | 2317 |
| 213 | 20240531 | 151400 | 143425385000 | 255000 | 255000 | 255000 | 254500 | 1174 |
| 214 | 20240531 | 151300 | 143126499000 | 255000 | 255000 | 255000 | 254500 | 1451 |
| 215 | 20240531 | 151200 | 142756882000 | 255000 | 254500 | 255000 | 254500 | 1642 |
| 216 | 20240531 | 151100 | 142338477000 | 254500 | 255000 | 255000 | 254500 | 404 |
| 217 | 20240531 | 151000 | 142235582500 | 254500 | 255000 | 255000 | 254500 | 836 |
| 218 | 20240531 | 150900 | 142022556000 | 254500 | 254500 | 255000 | 254500 | 742 |
| 219 | 20240531 | 150800 | 141833610000 | 254500 | 255000 | 255000 | 254500 | 1505 |
| 220 | 20240531 | 150700 | 141450399000 | 254500 | 254500 | 255000 | 254500 | 470 |
| 221 | 20240531 | 150600 | 141330698500 | 254500 | 254500 | 255000 | 254500 | 2858 |
| 222 | 20240531 | 150500 | 140602207000 | 255000 | 254500 | 255000 | 254500 | 1947 |
| 223 | 20240531 | 150400 | 140106615000 | 254500 | 255000 | 255000 | 254500 | 782 |
| 224 | 20240531 | 150300 | 139907524500 | 254500 | 254500 | 255000 | 254000 | 2682 |
| 225 | 20240531 | 150200 | 139225271000 | 254000 | 254000 | 255000 | 254000 | 4460 |
| 226 | 20240531 | 150100 | 138090772000 | 254000 | 254500 | 255000 | 254000 | 4319 |
| 227 | 20240531 | 150000 | 136991789500 | 255000 | 255000 | 255000 | 254500 | 1114 |
| 228 | 20240531 | 145900 | 136708179500 | 254500 | 254500 | 255000 | 254500 | 1058 |
| 229 | 20240531 | 145800 | 136438816000 | 254500 | 255000 | 255000 | 254500 | 1217 |
| 230 | 20240531 | 145700 | 136128998500 | 254500 | 254500 | 255000 | 254500 | 981 |
| 231 | 20240531 | 145600 | 135879217000 | 254500 | 254500 | 255000 | 254500 | 1264 |
| 232 | 20240531 | 145500 | 135557475000 | 255000 | 255000 | 255000 | 254500 | 603 |
| 233 | 20240531 | 145400 | 135403949000 | 254500 | 254500 | 255000 | 254500 | 534 |
| 234 | 20240531 | 145300 | 135267883500 | 255000 | 254500 | 255000 | 254500 | 796 |
| 235 | 20240531 | 145200 | 135065224500 | 254500 | 255000 | 255000 | 254500 | 545 |
| 236 | 20240531 | 145100 | 134926430000 | 255000 | 255000 | 255500 | 254500 | 903 |
| 237 | 20240531 | 145000 | 134696100000 | 255000 | 255500 | 255500 | 255000 | 625 |
| 238 | 20240531 | 144900 | 134536500000 | 255000 | 254500 | 255500 | 254000 | 5898 |
| 239 | 20240531 | 144800 | 133033742000 | 254500 | 255000 | 255000 | 254000 | 1752 |
| 240 | 20240531 | 144700 | 132587844000 | 255000 | 255000 | 255000 | 254500 | 9419 |
| 241 | 20240531 | 144600 | 130190315500 | 255000 | 255000 | 255000 | 254500 | 727 |
| 242 | 20240531 | 144500 | 130004964500 | 255000 | 254500 | 255000 | 254500 | 1052 |
| 243 | 20240531 | 144400 | 129736769500 | 255000 | 254500 | 255000 | 254500 | 768 |
| 244 | 20240531 | 144300 | 129541161000 | 254500 | 254500 | 255000 | 254500 | 532 |
| 245 | 20240531 | 144200 | 129405669000 | 255000 | 254500 | 255000 | 254500 | 1509 |
| 246 | 20240531 | 144100 | 129020976500 | 254500 | 255000 | 255000 | 254500 | 955 |
| 247 | 20240531 | 144000 | 128777722500 | 254500 | 255000 | 255000 | 254500 | 4328 |
| 248 | 20240531 | 143900 | 127674537500 | 255000 | 255000 | 255000 | 254500 | 512 |
| 249 | 20240531 | 143800 | 127544093500 | 254500 | 255000 | 255000 | 254500 | 351 |
| 250 | 20240531 | 143700 | 127454665000 | 255000 | 255000 | 255000 | 254500 | 429 |
| 251 | 20240531 | 143600 | 127345370000 | 255000 | 255000 | 255500 | 254500 | 3876 |
| 252 | 20240531 | 143500 | 126357122000 | 255000 | 255000 | 255000 | 254500 | 832 |
| 253 | 20240531 | 143400 | 126145297000 | 254500 | 255000 | 255000 | 254500 | 1554 |
| 254 | 20240531 | 143300 | 125749232000 | 254500 | 255000 | 255500 | 254500 | 7528 |
| 255 | 20240531 | 143200 | 123830665000 | 255500 | 255000 | 255500 | 255000 | 254 |
| 256 | 20240531 | 143100 | 123765842000 | 255500 | 255500 | 256000 | 255000 | 1602 |
| 257 | 20240531 | 143000 | 123356491500 | 255500 | 255000 | 255500 | 255000 | 6076 |
| 258 | 20240531 | 142900 | 121804663500 | 255000 | 255000 | 255500 | 255000 | 1417 |
| 259 | 20240531 | 142800 | 121443267500 | 255500 | 255000 | 255500 | 255000 | 549 |
| 260 | 20240531 | 142700 | 121303211000 | 255000 | 255000 | 255500 | 255000 | 478 |
| 261 | 20240531 | 142600 | 121181221500 | 255000 | 255500 | 256000 | 255000 | 1344 |
| 262 | 20240531 | 142500 | 120837950500 | 256000 | 256000 | 256500 | 255000 | 3880 |
| 263 | 20240531 | 142400 | 119845974000 | 256500 | 256500 | 256500 | 256000 | 728 |
| 264 | 20240531 | 142300 | 119659522500 | 256000 | 256500 | 256500 | 256000 | 455 |
| 265 | 20240531 | 142200 | 119542924000 | 256000 | 256500 | 256500 | 256000 | 314 |
| 266 | 20240531 | 142100 | 119462452000 | 256500 | 256500 | 256500 | 256000 | 437 |
| 267 | 20240531 | 142000 | 119350524500 | 256000 | 256000 | 257000 | 255500 | 6292 |
| 268 | 20240531 | 141900 | 117738265500 | 256000 | 256500 | 257000 | 256000 | 5085 |
| 269 | 20240531 | 141800 | 116434637500 | 256500 | 257000 | 257000 | 256500 | 410 |
| 270 | 20240531 | 141700 | 116329379500 | 257000 | 257000 | 257000 | 256500 | 1040 |
| 271 | 20240531 | 141600 | 116062348000 | 257000 | 256500 | 257000 | 256500 | 592 |
| 272 | 20240531 | 141500 | 115910360000 | 257000 | 256500 | 257000 | 256000 | 5696 |
| 273 | 20240531 | 141400 | 114449094500 | 256500 | 256500 | 256500 | 256000 | 455 |
| 274 | 20240531 | 141300 | 114332542500 | 256500 | 256000 | 256500 | 256000 | 510 |
| 275 | 20240531 | 141200 | 114201897500 | 256000 | 256000 | 256500 | 256000 | 302 |
| 276 | 20240531 | 141100 | 114124541500 | 256500 | 256000 | 256500 | 255500 | 3695 |
| 277 | 20240531 | 141000 | 113178559000 | 255500 | 256500 | 256500 | 255500 | 6932 |
| 278 | 20240531 | 140900 | 111404589500 | 256000 | 256000 | 256500 | 256000 | 1138 |
| 279 | 20240531 | 140800 | 111113165500 | 256000 | 256000 | 256500 | 256000 | 499 |
| 280 | 20240531 | 140700 | 110985387000 | 256000 | 256000 | 256500 | 256000 | 681 |
| 281 | 20240531 | 140600 | 110810869000 | 256000 | 256500 | 256500 | 256000 | 432 |
| 282 | 20240531 | 140500 | 110700183000 | 256000 | 256000 | 256500 | 256000 | 349 |
| 283 | 20240531 | 140400 | 110610743500 | 256500 | 256000 | 256500 | 256000 | 281 |
| 284 | 20240531 | 140300 | 110538783500 | 256500 | 256500 | 256500 | 256000 | 312 |
| 285 | 20240531 | 140200 | 110458841500 | 256500 | 256000 | 256500 | 256000 | 475 |
| 286 | 20240531 | 140100 | 110337073000 | 256000 | 256000 | 256500 | 256000 | 1329 |
| 287 | 20240531 | 140000 | 109996242500 | 256000 | 256000 | 256500 | 256000 | 562 |
| 288 | 20240531 | 135900 | 109852327000 | 256000 | 256000 | 256500 | 256000 | 785 |
| 289 | 20240531 | 135800 | 109651349500 | 256500 | 256000 | 256500 | 256000 | 383 |
| 290 | 20240531 | 135700 | 109553224000 | 256000 | 256000 | 256500 | 256000 | 366 |
| 291 | 20240531 | 135600 | 109459493500 | 256000 | 256000 | 256500 | 256000 | 281 |
| 292 | 20240531 | 135500 | 109387529500 | 256000 | 256000 | 256500 | 256000 | 195 |
| 293 | 20240531 | 135400 | 109337594500 | 256000 | 256000 | 256500 | 256000 | 375 |
| 294 | 20240531 | 135300 | 109241519500 | 256000 | 256500 | 256500 | 255000 | 11546 |
| 295 | 20240531 | 135200 | 106288312500 | 256000 | 256000 | 256500 | 256000 | 269 |
| 296 | 20240531 | 135100 | 106219435000 | 256500 | 256000 | 256500 | 256000 | 786 |
| 297 | 20240531 | 135000 | 106018088000 | 256000 | 256000 | 256500 | 256000 | 578 |
| 298 | 20240531 | 134900 | 105870022500 | 256000 | 256500 | 256500 | 256000 | 347 |
| 299 | 20240531 | 134800 | 105781100500 | 256000 | 256000 | 256500 | 256000 | 364 |
| 300 | 20240531 | 134700 | 105687882000 | 256000 | 256500 | 256500 | 256000 | 297 |
| 301 | 20240531 | 134600 | 105611779500 | 256000 | 256000 | 256500 | 256000 | 361 |
| 302 | 20240531 | 134500 | 105519294000 | 256000 | 256000 | 256500 | 256000 | 512 |
| 303 | 20240531 | 134400 | 105388208500 | 256500 | 255500 | 256500 | 255500 | 3488 |
| 304 | 20240531 | 134300 | 104495306000 | 255500 | 255500 | 256000 | 255500 | 633 |
| 305 | 20240531 | 134200 | 104333487000 | 255500 | 255500 | 256000 | 255500 | 378 |
| 306 | 20240531 | 134100 | 104236892500 | 255500 | 255500 | 256000 | 255500 | 315 |
| 307 | 20240531 | 134000 | 104156393000 | 255500 | 255500 | 256000 | 255500 | 283 |
| 308 | 20240531 | 133900 | 104084051500 | 255500 | 256000 | 256000 | 255500 | 298 |
| 309 | 20240531 | 133800 | 104007875500 | 255500 | 255500 | 256000 | 255500 | 182 |
| 310 | 20240531 | 133700 | 103961352000 | 255500 | 255500 | 256000 | 255500 | 541 |
| 311 | 20240531 | 133600 | 103822895000 | 256000 | 255500 | 256000 | 255500 | 5576 |
| 312 | 20240531 | 133500 | 102396244500 | 256000 | 255500 | 256000 | 255500 | 723 |
| 313 | 20240531 | 133400 | 102211497000 | 255500 | 256000 | 256000 | 255500 | 362 |
| 314 | 20240531 | 133300 | 102118993500 | 255500 | 255500 | 256000 | 255000 | 1876 |
| 315 | 20240531 | 133200 | 101639783000 | 255500 | 256000 | 256000 | 255500 | 410 |
| 316 | 20240531 | 133100 | 101534966500 | 255500 | 255500 | 256000 | 255500 | 205 |
| 317 | 20240531 | 133000 | 101482570500 | 255500 | 255500 | 256000 | 255500 | 498 |
| 318 | 20240531 | 132900 | 101355315000 | 255500 | 255000 | 256000 | 255000 | 8817 |
| 319 | 20240531 | 132800 | 99102795000 | 255500 | 255500 | 255500 | 255000 | 1482 |
| 320 | 20240531 | 132700 | 98724775500 | 255500 | 256000 | 256500 | 255000 | 8236 |
| 321 | 20240531 | 132600 | 96618206500 | 256000 | 256000 | 256500 | 256000 | 2150 |
| 322 | 20240531 | 132500 | 96067106000 | 256000 | 256000 | 256500 | 256000 | 1045 |
| 323 | 20240531 | 132400 | 95799322000 | 256500 | 256000 | 256500 | 256000 | 342 |
| 324 | 20240531 | 132300 | 95711702500 | 256500 | 256000 | 256500 | 256000 | 766 |
| 325 | 20240531 | 132200 | 95515450000 | 256000 | 256000 | 256500 | 256000 | 381 |
| 326 | 20240531 | 132100 | 95417860000 | 256000 | 256000 | 256500 | 256000 | 576 |
| 327 | 20240531 | 132000 | 95270346500 | 256000 | 256000 | 256500 | 256000 | 171 |
| 328 | 20240531 | 131900 | 95226558500 | 256000 | 256500 | 256500 | 256000 | 133 |
| 329 | 20240531 | 131800 | 95192496000 | 256000 | 256000 | 256500 | 256000 | 2570 |
| 330 | 20240531 | 131700 | 94533480500 | 256500 | 256000 | 256500 | 256000 | 421 |
| 331 | 20240531 | 131600 | 94425661000 | 256500 | 256000 | 256500 | 256000 | 315 |
| 332 | 20240531 | 131500 | 94344946000 | 256000 | 256000 | 256500 | 256000 | 750 |
| 333 | 20240531 | 131400 | 94152668000 | 256500 | 256000 | 256500 | 256000 | 502 |
| 334 | 20240531 | 131300 | 94024019500 | 256500 | 256000 | 256500 | 256000 | 513 |
| 335 | 20240531 | 131200 | 93892620500 | 256500 | 256500 | 256500 | 256000 | 1116 |
| 336 | 20240531 | 131100 | 93606566000 | 256000 | 256000 | 256500 | 256000 | 493 |
| 337 | 20240531 | 131000 | 93480177500 | 256000 | 256000 | 256500 | 256000 | 244 |
| 338 | 20240531 | 130900 | 93417679500 | 256000 | 256000 | 256500 | 256000 | 156 |
| 339 | 20240531 | 130800 | 93377742500 | 256000 | 256000 | 256500 | 256000 | 842 |
| 340 | 20240531 | 130700 | 93162083000 | 256500 | 256000 | 256500 | 256000 | 254 |
| 341 | 20240531 | 130600 | 93097010000 | 256000 | 256000 | 256500 | 256000 | 859 |
| 342 | 20240531 | 130500 | 92876898500 | 256000 | 256000 | 256500 | 256000 | 162 |
| 343 | 20240531 | 130400 | 92835363000 | 256000 | 256000 | 256500 | 256000 | 509 |
| 344 | 20240531 | 130300 | 92705016500 | 256000 | 256000 | 257000 | 256000 | 5438 |
| 345 | 20240531 | 130200 | 91312100500 | 256000 | 255500 | 256000 | 255500 | 360 |
| 346 | 20240531 | 130100 | 91220036500 | 255500 | 256000 | 256000 | 255500 | 310 |
| 347 | 20240531 | 130000 | 91140740000 | 256000 | 256000 | 256000 | 255500 | 445 |
| 348 | 20240531 | 125900 | 91026944500 | 256000 | 256000 | 256500 | 255500 | 2121 |
| 349 | 20240531 | 125800 | 90483983000 | 256000 | 256500 | 256500 | 256000 | 574 |
| 350 | 20240531 | 125700 | 90336980000 | 256000 | 256500 | 256500 | 256000 | 163 |
| 351 | 20240531 | 125600 | 90295242500 | 256500 | 256500 | 256500 | 256000 | 701 |
| 352 | 20240531 | 125500 | 90115516500 | 256500 | 256000 | 256500 | 256000 | 460 |
| 353 | 20240531 | 125400 | 89997706500 | 256000 | 256000 | 256500 | 256000 | 511 |
| 354 | 20240531 | 125300 | 89866714500 | 256000 | 256000 | 256500 | 256000 | 243 |
| 355 | 20240531 | 125200 | 89804446000 | 256500 | 256500 | 256500 | 256000 | 286 |
| 356 | 20240531 | 125100 | 89731192500 | 256500 | 256500 | 256500 | 256000 | 401 |
| 357 | 20240531 | 125000 | 89628445500 | 256500 | 256000 | 256500 | 256000 | 510 |
| 358 | 20240531 | 124900 | 89497781500 | 256500 | 256000 | 256500 | 256000 | 261 |
| 359 | 20240531 | 124800 | 89430937000 | 256500 | 256500 | 256500 | 256000 | 234 |
| 360 | 20240531 | 124700 | 89370962000 | 256500 | 256500 | 256500 | 256000 | 203 |
| 361 | 20240531 | 124600 | 89318936500 | 256500 | 256500 | 256500 | 256000 | 209 |
| 362 | 20240531 | 124500 | 89265401000 | 256000 | 256000 | 256500 | 256000 | 222 |
| 363 | 20240531 | 124400 | 89208516500 | 256500 | 256500 | 256500 | 256000 | 164 |
| 364 | 20240531 | 124300 | 89166487500 | 256000 | 256000 | 256500 | 256000 | 332 |
| 365 | 20240531 | 124200 | 89081401500 | 256000 | 256000 | 256500 | 256000 | 595 |
| 366 | 20240531 | 124100 | 88928920000 | 256500 | 256500 | 256500 | 256000 | 2594 |
| 367 | 20240531 | 124000 | 88263607000 | 256500 | 256000 | 256500 | 256000 | 204 |
| 368 | 20240531 | 123900 | 88211364500 | 256000 | 256000 | 256500 | 256000 | 387 |
| 369 | 20240531 | 123800 | 88112269500 | 256000 | 256500 | 256500 | 256000 | 422 |
| 370 | 20240531 | 123700 | 88004154500 | 256500 | 256500 | 256500 | 256000 | 359 |
| 371 | 20240531 | 123600 | 87912180000 | 256500 | 257000 | 257000 | 256500 | 1377 |
| 372 | 20240531 | 123500 | 87558948000 | 256500 | 257500 | 257500 | 256500 | 5645 |
| 373 | 20240531 | 123400 | 86108440000 | 257000 | 257500 | 257500 | 257000 | 900 |
| 374 | 20240531 | 123300 | 85876744500 | 257500 | 257000 | 257500 | 257000 | 459 |
| 375 | 20240531 | 123200 | 85758618000 | 257500 | 257500 | 257500 | 257000 | 712 |
| 376 | 20240531 | 123100 | 85575349000 | 257000 | 257000 | 257500 | 257000 | 361 |
| 377 | 20240531 | 123000 | 85482456500 | 257500 | 257500 | 257500 | 257000 | 849 |
| 378 | 20240531 | 122900 | 85263891500 | 257000 | 257500 | 257500 | 257000 | 1539 |
| 379 | 20240531 | 122800 | 84867912500 | 257000 | 257000 | 257500 | 256500 | 3895 |
| 380 | 20240531 | 122700 | 83866779000 | 257000 | 256000 | 257000 | 256000 | 3863 |
| 381 | 20240531 | 122600 | 82875679000 | 256500 | 256000 | 256500 | 255500 | 5150 |
| 382 | 20240531 | 122500 | 81556629000 | 256000 | 255500 | 256000 | 255500 | 852 |
| 383 | 20240531 | 122400 | 81338592500 | 256000 | 255500 | 256000 | 255500 | 1020 |
| 384 | 20240531 | 122300 | 81077552000 | 256000 | 256000 | 256000 | 255500 | 503 |
| 385 | 20240531 | 122200 | 80948924000 | 256000 | 256000 | 256000 | 255500 | 335 |
| 386 | 20240531 | 122100 | 80863210500 | 255500 | 255500 | 256000 | 255500 | 301 |
| 387 | 20240531 | 122000 | 80786258500 | 255500 | 256000 | 256000 | 255500 | 477 |
| 388 | 20240531 | 121900 | 80664299000 | 256000 | 255500 | 256000 | 255500 | 175 |
| 389 | 20240531 | 121800 | 80619552500 | 255500 | 256000 | 256000 | 255500 | 269 |
| 390 | 20240531 | 121700 | 80550785000 | 256000 | 255500 | 256000 | 255500 | 241 |
| 391 | 20240531 | 121600 | 80489124000 | 255500 | 256000 | 256000 | 255500 | 3596 |
| 392 | 20240531 | 121500 | 79568603000 | 255500 | 255500 | 256000 | 255500 | 357 |
| 393 | 20240531 | 121400 | 79477255500 | 256000 | 255500 | 256000 | 255500 | 601 |
| 394 | 20240531 | 121300 | 79323559000 | 256000 | 256000 | 256000 | 255500 | 1501 |
| 395 | 20240531 | 121200 | 78939883500 | 255500 | 255500 | 256000 | 255500 | 684 |
| 396 | 20240531 | 121100 | 78764982500 | 255500 | 255500 | 256000 | 255500 | 858 |
| 397 | 20240531 | 121000 | 78545442000 | 256000 | 256000 | 256000 | 255500 | 318 |
| 398 | 20240531 | 120900 | 78464083000 | 255500 | 255500 | 256000 | 255500 | 175 |
| 399 | 20240531 | 120800 | 78419354000 | 255500 | 256000 | 256000 | 255500 | 328 |
| 400 | 20240531 | 120700 | 78335418000 | 255500 | 255500 | 256000 | 255500 | 427 |
| 401 | 20240531 | 120600 | 78226200000 | 255500 | 256000 | 256000 | 255500 | 680 |
| 402 | 20240531 | 120500 | 78052186000 | 256000 | 255500 | 256000 | 255500 | 1760 |
| 403 | 20240531 | 120400 | 77601694500 | 255500 | 255000 | 256000 | 255000 | 4975 |
| 404 | 20240531 | 120300 | 76330456000 | 255000 | 255000 | 255500 | 255000 | 633 |
| 405 | 20240531 | 120200 | 76168985500 | 255000 | 255000 | 255500 | 255000 | 328 |
| 406 | 20240531 | 120100 | 76085249000 | 255500 | 255500 | 255500 | 255000 | 183 |
| 407 | 20240531 | 120000 | 76038527000 | 255000 | 255500 | 255500 | 255000 | 164 |
| 408 | 20240531 | 115900 | 75996681500 | 255500 | 255000 | 255500 | 255000 | 1600 |
| 409 | 20240531 | 115800 | 75588664500 | 255500 | 255000 | 255500 | 254500 | 4259 |
| 410 | 20240531 | 115700 | 74502828000 | 255000 | 255000 | 255000 | 254500 | 370 |
| 411 | 20240531 | 115600 | 74408600000 | 254500 | 255000 | 255000 | 254500 | 266 |
| 412 | 20240531 | 115500 | 74340824500 | 255000 | 254500 | 255000 | 254500 | 530 |
| 413 | 20240531 | 115400 | 74205872500 | 254500 | 255000 | 255000 | 254500 | 761 |
| 414 | 20240531 | 115300 | 74011888000 | 255000 | 255000 | 255000 | 254500 | 311 |
| 415 | 20240531 | 115200 | 73932677500 | 255000 | 254500 | 255000 | 254500 | 368 |
| 416 | 20240531 | 115100 | 73838938000 | 255000 | 255000 | 255000 | 254500 | 300 |
| 417 | 20240531 | 115000 | 73762556500 | 255000 | 254500 | 255000 | 254500 | 314 |
| 418 | 20240531 | 114900 | 73682598500 | 254500 | 254500 | 255000 | 254500 | 250 |
| 419 | 20240531 | 114800 | 73618929500 | 254500 | 254500 | 255000 | 254500 | 373 |
| 420 | 20240531 | 114700 | 73523927500 | 255000 | 254500 | 255000 | 254500 | 361 |
| 421 | 20240531 | 114600 | 73431967000 | 254500 | 254500 | 255000 | 254500 | 350 |
| 422 | 20240531 | 114500 | 73342857500 | 255000 | 254500 | 255000 | 254500 | 243 |
| 423 | 20240531 | 114400 | 73280953000 | 254500 | 254500 | 255000 | 254500 | 515 |
| 424 | 20240531 | 114300 | 73149852000 | 254500 | 255000 | 255000 | 254500 | 474 |
| 425 | 20240531 | 114200 | 73029058500 | 255000 | 255000 | 255000 | 254500 | 544 |
| 426 | 20240531 | 114100 | 72890550000 | 254500 | 255000 | 255000 | 254500 | 618 |
| 427 | 20240531 | 114000 | 72733153000 | 255000 | 255000 | 255000 | 254500 | 470 |
| 428 | 20240531 | 113900 | 72613455500 | 255000 | 254500 | 255000 | 254500 | 268 |
| 429 | 20240531 | 113800 | 72545193000 | 254500 | 255000 | 255000 | 254500 | 703 |
| 430 | 20240531 | 113700 | 72366244000 | 254500 | 254500 | 255000 | 254000 | 2661 |
| 431 | 20240531 | 113600 | 71688922500 | 254000 | 254500 | 254500 | 254000 | 1097 |
| 432 | 20240531 | 113500 | 71409985000 | 254500 | 255000 | 255000 | 254500 | 1217 |
| 433 | 20240531 | 113400 | 71100250000 | 254500 | 254500 | 255000 | 254500 | 711 |
| 434 | 20240531 | 113300 | 70919241500 | 255000 | 254500 | 255000 | 254500 | 180 |
| 435 | 20240531 | 113200 | 70873418500 | 254500 | 254500 | 255000 | 254500 | 677 |
| 436 | 20240531 | 113100 | 70701104000 | 254500 | 254500 | 255000 | 254500 | 371 |
| 437 | 20240531 | 113000 | 70606673500 | 254500 | 254500 | 255000 | 254500 | 753 |
| 438 | 20240531 | 112900 | 70414959000 | 254500 | 254500 | 255000 | 254500 | 421 |
| 439 | 20240531 | 112800 | 70307795000 | 254500 | 255000 | 255000 | 254500 | 627 |
| 440 | 20240531 | 112700 | 70148211000 | 255000 | 254500 | 255000 | 254500 | 193 |
| 441 | 20240531 | 112600 | 70099058500 | 254500 | 255000 | 255000 | 254500 | 116 |
| 442 | 20240531 | 112500 | 70069520500 | 254500 | 255000 | 255000 | 254500 | 244 |
| 443 | 20240531 | 112400 | 70007349000 | 254500 | 254500 | 255500 | 254500 | 7203 |
| 444 | 20240531 | 112300 | 68169193500 | 254500 | 255000 | 255000 | 254500 | 764 |
| 445 | 20240531 | 112200 | 67974411500 | 255000 | 254500 | 255000 | 254500 | 674 |
| 446 | 20240531 | 112100 | 67802758500 | 254500 | 255000 | 255000 | 254500 | 459 |
| 447 | 20240531 | 112000 | 67685837000 | 254500 | 254500 | 255000 | 254500 | 449 |
| 448 | 20240531 | 111900 | 67571498500 | 255000 | 254500 | 255000 | 254500 | 280 |
| 449 | 20240531 | 111800 | 67500167000 | 254500 | 255000 | 255000 | 254500 | 427 |
| 450 | 20240531 | 111700 | 67391445500 | 254500 | 254500 | 255000 | 254500 | 284 |
| 451 | 20240531 | 111600 | 67319137000 | 254500 | 255000 | 255000 | 254500 | 965 |
| 452 | 20240531 | 111500 | 67073413000 | 254500 | 255000 | 255000 | 254500 | 451 |
| 453 | 20240531 | 111400 | 66958541500 | 255000 | 254500 | 255000 | 254500 | 293 |
| 454 | 20240531 | 111300 | 66883927500 | 255000 | 255000 | 255000 | 254500 | 282 |
| 455 | 20240531 | 111200 | 66812109000 | 254500 | 254500 | 255000 | 254500 | 582 |
| 456 | 20240531 | 111100 | 66663929000 | 254500 | 254500 | 255000 | 254500 | 617 |
| 457 | 20240531 | 111000 | 66506863000 | 255000 | 255000 | 255000 | 254500 | 475 |
| 458 | 20240531 | 110900 | 66385922000 | 254500 | 255000 | 255000 | 254500 | 442 |
| 459 | 20240531 | 110800 | 66273324500 | 255000 | 254500 | 255000 | 254500 | 263 |
| 460 | 20240531 | 110700 | 66206338000 | 254500 | 254500 | 255000 | 254500 | 276 |
| 461 | 20240531 | 110600 | 66136011500 | 255000 | 254500 | 255000 | 254500 | 288 |
| 462 | 20240531 | 110500 | 66062690500 | 254500 | 255000 | 255000 | 254500 | 209 |
| 463 | 20240531 | 110400 | 66009454500 | 254500 | 254000 | 255000 | 254000 | 2006 |
| 464 | 20240531 | 110300 | 65498975000 | 254000 | 254000 | 255500 | 254000 | 7979 |
| 465 | 20240531 | 110200 | 63467044000 | 254000 | 254500 | 254500 | 254000 | 369 |
| 466 | 20240531 | 110100 | 63373229000 | 254000 | 254500 | 254500 | 254000 | 807 |
| 467 | 20240531 | 110000 | 63168009000 | 254500 | 254000 | 254500 | 254000 | 629 |
| 468 | 20240531 | 105900 | 63008023500 | 254000 | 254500 | 254500 | 254000 | 530 |
| 469 | 20240531 | 105800 | 62873368000 | 254500 | 254500 | 254500 | 254000 | 1439 |
| 470 | 20240531 | 105700 | 62507643500 | 254000 | 254000 | 254500 | 254000 | 1404 |
| 471 | 20240531 | 105600 | 62150810500 | 254000 | 254500 | 254500 | 254000 | 2249 |
| 472 | 20240531 | 105500 | 61579457000 | 254000 | 254500 | 254500 | 254000 | 667 |
| 473 | 20240531 | 105400 | 61409953500 | 254500 | 254500 | 255000 | 254000 | 1837 |
| 474 | 20240531 | 105300 | 60942460000 | 255000 | 255000 | 255000 | 254500 | 613 |
| 475 | 20240531 | 105200 | 60786432000 | 255000 | 254500 | 255000 | 254500 | 998 |
| 476 | 20240531 | 105100 | 60532424000 | 254500 | 254500 | 255000 | 254500 | 1229 |
| 477 | 20240531 | 105000 | 60219603000 | 254500 | 254500 | 255000 | 254500 | 659 |
| 478 | 20240531 | 104900 | 60051865000 | 255000 | 255000 | 255000 | 254500 | 574 |
| 479 | 20240531 | 104800 | 59905727000 | 255000 | 254500 | 255000 | 254500 | 588 |
| 480 | 20240531 | 104700 | 59756074500 | 254500 | 254500 | 255000 | 254500 | 902 |
| 481 | 20240531 | 104600 | 59526479000 | 255000 | 255000 | 255000 | 254500 | 541 |
| 482 | 20240531 | 104500 | 59388745500 | 254500 | 254500 | 255000 | 254500 | 1531 |
| 483 | 20240531 | 104400 | 58999019500 | 254500 | 255000 | 255000 | 254500 | 3104 |
| 484 | 20240531 | 104300 | 58208804000 | 255000 | 254500 | 255000 | 254500 | 348 |
| 485 | 20240531 | 104200 | 58120188500 | 254500 | 254500 | 255000 | 254500 | 434 |
| 486 | 20240531 | 104100 | 58009682000 | 254500 | 254500 | 255000 | 254500 | 579 |
| 487 | 20240531 | 104000 | 57862303000 | 255000 | 254500 | 255000 | 254500 | 473 |
| 488 | 20240531 | 103900 | 57741829000 | 254500 | 255000 | 255500 | 254500 | 2886 |
| 489 | 20240531 | 103800 | 57006075000 | 255500 | 255000 | 255500 | 255000 | 712 |
| 490 | 20240531 | 103700 | 56824491500 | 255000 | 255000 | 255500 | 255000 | 783 |
| 491 | 20240531 | 103600 | 56624714000 | 255000 | 255000 | 255500 | 255000 | 793 |
| 492 | 20240531 | 103500 | 56422429500 | 255000 | 255000 | 255500 | 255000 | 261 |
| 493 | 20240531 | 103400 | 56355845000 | 255000 | 255000 | 255500 | 255000 | 696 |
| 494 | 20240531 | 103300 | 56178349000 | 255000 | 255000 | 255500 | 255000 | 1311 |
| 495 | 20240531 | 103200 | 55844022000 | 255000 | 255000 | 255500 | 255000 | 399 |
| 496 | 20240531 | 103100 | 55742233500 | 255000 | 255500 | 255500 | 255000 | 225 |
| 497 | 20240531 | 103000 | 55684809500 | 255000 | 256000 | 256000 | 255000 | 2318 |
| 498 | 20240531 | 102900 | 55092728500 | 256000 | 256000 | 256000 | 255500 | 263 |
| 499 | 20240531 | 102800 | 55025491500 | 256000 | 256000 | 256000 | 255500 | 576 |
| 500 | 20240531 | 102700 | 54878187500 | 256000 | 256000 | 256000 | 255500 | 200 |
| 501 | 20240531 | 102600 | 54827016500 | 256000 | 256000 | 256000 | 255500 | 427 |
| 502 | 20240531 | 102500 | 54717752500 | 255500 | 256000 | 256000 | 255500 | 763 |
| 503 | 20240531 | 102400 | 54522765000 | 255500 | 255000 | 256000 | 255000 | 2812 |
| 504 | 20240531 | 102300 | 53804990000 | 255000 | 255500 | 255500 | 254500 | 2917 |
| 505 | 20240531 | 102200 | 53061173500 | 255500 | 255000 | 255500 | 255000 | 584 |
| 506 | 20240531 | 102100 | 52912089000 | 255000 | 255500 | 255500 | 255000 | 603 |
| 507 | 20240531 | 102000 | 52758148000 | 255500 | 255500 | 255500 | 255000 | 231 |
| 508 | 20240531 | 101900 | 52699205000 | 255500 | 255000 | 255500 | 255000 | 422 |
| 509 | 20240531 | 101800 | 52591434000 | 255000 | 255000 | 256000 | 255000 | 3899 |
| 510 | 20240531 | 101700 | 51596102500 | 255500 | 256000 | 256000 | 255500 | 2216 |
| 511 | 20240531 | 101600 | 51029746500 | 256000 | 255500 | 256000 | 255500 | 737 |
| 512 | 20240531 | 101500 | 50841119000 | 255500 | 255500 | 256000 | 255000 | 2836 |
| 513 | 20240531 | 101400 | 50116547000 | 255500 | 255000 | 255500 | 255000 | 240 |
| 514 | 20240531 | 101300 | 50055285000 | 255000 | 255500 | 255500 | 255000 | 1111 |
| 515 | 20240531 | 101200 | 49771903500 | 255000 | 255500 | 255500 | 255000 | 413 |
| 516 | 20240531 | 101100 | 49666554500 | 255000 | 255000 | 255500 | 255000 | 2644 |
| 517 | 20240531 | 101000 | 48992280500 | 254500 | 255500 | 255500 | 254500 | 7117 |
| 518 | 20240531 | 100900 | 47177704000 | 255000 | 255000 | 255500 | 255000 | 675 |
| 519 | 20240531 | 100800 | 47005471000 | 255000 | 255000 | 255500 | 255000 | 839 |
| 520 | 20240531 | 100700 | 46791381500 | 255000 | 255500 | 256000 | 255000 | 3949 |
| 521 | 20240531 | 100600 | 45782868000 | 255500 | 255500 | 256000 | 255500 | 773 |
| 522 | 20240531 | 100500 | 45585356000 | 256000 | 256000 | 256500 | 255500 | 2813 |
| 523 | 20240531 | 100400 | 44865396000 | 256500 | 256000 | 257000 | 255500 | 7810 |
| 524 | 20240531 | 100300 | 42863472000 | 255500 | 255500 | 256000 | 255500 | 973 |
| 525 | 20240531 | 100200 | 42614771500 | 256000 | 255500 | 256000 | 255500 | 446 |
| 526 | 20240531 | 100100 | 42500752500 | 255500 | 255500 | 256000 | 255500 | 2053 |
| 527 | 20240531 | 100000 | 41976183500 | 256000 | 255500 | 256000 | 255500 | 583 |
| 528 | 20240531 | 095900 | 41827104000 | 255500 | 256000 | 256000 | 255500 | 817 |
| 529 | 20240531 | 095800 | 41618320500 | 255500 | 255500 | 256000 | 255500 | 610 |
| 530 | 20240531 | 095700 | 41462406500 | 256000 | 256000 | 256000 | 255500 | 248 |
| 531 | 20240531 | 095600 | 41398987000 | 256000 | 255500 | 256000 | 255500 | 652 |
| 532 | 20240531 | 095500 | 41232204500 | 256000 | 255500 | 256000 | 255500 | 724 |
| 533 | 20240531 | 095400 | 41046944500 | 256000 | 256000 | 256000 | 255500 | 1698 |
| 534 | 20240531 | 095300 | 40612334000 | 256000 | 255500 | 256000 | 255500 | 327 |
| 535 | 20240531 | 095200 | 40528661000 | 255500 | 256000 | 256000 | 255500 | 1302 |
| 536 | 20240531 | 095100 | 40195549000 | 255500 | 256000 | 256000 | 255500 | 764 |
| 537 | 20240531 | 095000 | 40000139000 | 256000 | 255500 | 256000 | 255500 | 346 |
| 538 | 20240531 | 094900 | 39911669500 | 255500 | 255500 | 256000 | 255500 | 1461 |
| 539 | 20240531 | 094800 | 39537871000 | 256000 | 256500 | 256500 | 255500 | 1363 |
| 540 | 20240531 | 094700 | 39188988500 | 256000 | 256000 | 256500 | 256000 | 1028 |
| 541 | 20240531 | 094600 | 38925808000 | 256000 | 256000 | 256500 | 256000 | 414 |
| 542 | 20240531 | 094500 | 38819801000 | 256000 | 256000 | 256500 | 255500 | 4305 |
| 543 | 20240531 | 094400 | 37717587500 | 255500 | 255500 | 256000 | 255500 | 1187 |
| 544 | 20240531 | 094300 | 37414230000 | 255500 | 255500 | 256000 | 255500 | 503 |
| 545 | 20240531 | 094200 | 37285640000 | 255500 | 256500 | 256500 | 255500 | 3553 |
| 546 | 20240531 | 094100 | 36375405500 | 256500 | 256000 | 256500 | 256000 | 2124 |
| 547 | 20240531 | 094000 | 35831517000 | 256500 | 256500 | 256500 | 256000 | 1988 |
| 548 | 20240531 | 093900 | 35322330500 | 256500 | 256000 | 256500 | 256000 | 649 |
| 549 | 20240531 | 093800 | 35156092500 | 256000 | 256500 | 256500 | 256000 | 758 |
| 550 | 20240531 | 093700 | 34961896000 | 256500 | 256500 | 256500 | 256000 | 949 |
| 551 | 20240531 | 093600 | 34718542000 | 256000 | 256500 | 256500 | 256000 | 1813 |
| 552 | 20240531 | 093500 | 34253750000 | 256500 | 257000 | 257000 | 256000 | 2960 |
| 553 | 20240531 | 093400 | 33494695000 | 257000 | 257000 | 257000 | 256500 | 1189 |
| 554 | 20240531 | 093300 | 33189596500 | 257000 | 257000 | 257000 | 256500 | 2581 |
| 555 | 20240531 | 093200 | 32527455000 | 257000 | 257500 | 257500 | 256500 | 2227 |
| 556 | 20240531 | 093100 | 31955232000 | 257000 | 257000 | 257500 | 256500 | 3352 |
| 557 | 20240531 | 093000 | 31093701500 | 256500 | 257000 | 257000 | 256500 | 3190 |
| 558 | 20240531 | 092900 | 30275432500 | 256500 | 257500 | 257500 | 256500 | 2514 |
| 559 | 20240531 | 092800 | 29629639500 | 257000 | 257500 | 257500 | 257000 | 1366 |
| 560 | 20240531 | 092700 | 29278447000 | 257500 | 258000 | 258500 | 257000 | 3625 |
| 561 | 20240531 | 092600 | 28344076000 | 258000 | 257000 | 258500 | 257000 | 2790 |
| 562 | 20240531 | 092500 | 27625046000 | 257000 | 258000 | 258500 | 257000 | 3965 |
| 563 | 20240531 | 092400 | 26602711000 | 258000 | 258500 | 258500 | 258000 | 424 |
| 564 | 20240531 | 092300 | 26493228500 | 258500 | 258000 | 258500 | 258000 | 532 |
| 565 | 20240531 | 092200 | 26355853000 | 258000 | 258000 | 258500 | 258000 | 854 |
| 566 | 20240531 | 092100 | 26135416000 | 258500 | 258000 | 258500 | 258000 | 645 |
| 567 | 20240531 | 092000 | 25968809000 | 258000 | 258500 | 258500 | 258000 | 1597 |
| 568 | 20240531 | 091900 | 25556298000 | 258000 | 258000 | 258500 | 258000 | 367 |
| 569 | 20240531 | 091800 | 25461535000 | 258500 | 257500 | 258500 | 257000 | 11409 |
| 570 | 20240531 | 091700 | 22526029500 | 257500 | 257500 | 258000 | 257500 | 3026 |
| 571 | 20240531 | 091600 | 21746674500 | 258000 | 258000 | 258000 | 257500 | 999 |
| 572 | 20240531 | 091500 | 21489294500 | 258000 | 257500 | 258000 | 257500 | 1833 |
| 573 | 20240531 | 091400 | 21016487500 | 258000 | 258000 | 258500 | 257500 | 2846 |
| 574 | 20240531 | 091300 | 20282697000 | 258500 | 258500 | 258500 | 258000 | 1137 |
| 575 | 20240531 | 091200 | 19989223500 | 258500 | 258500 | 259000 | 258000 | 8804 |
| 576 | 20240531 | 091100 | 17714069500 | 258500 | 258000 | 258500 | 258000 | 1418 |
| 577 | 20240531 | 091000 | 17347582500 | 258500 | 258000 | 259000 | 257500 | 7657 |
| 578 | 20240531 | 090900 | 15369181500 | 257500 | 257500 | 258000 | 257500 | 480 |
| 579 | 20240531 | 090800 | 15245552500 | 257500 | 258000 | 258000 | 257500 | 2435 |
| 580 | 20240531 | 090700 | 14617594500 | 258000 | 258000 | 258000 | 257000 | 4859 |
| 581 | 20240531 | 090600 | 13366402500 | 257500 | 258500 | 258500 | 257500 | 4444 |
| 582 | 20240531 | 090500 | 12219263000 | 258500 | 258000 | 258500 | 258000 | 1993 |
| 583 | 20240531 | 090400 | 11704644500 | 258000 | 258500 | 258500 | 257000 | 6979 |
| 584 | 20240531 | 090300 | 9907013500 | 258000 | 259500 | 259500 | 258000 | 2666 |
| 585 | 20240531 | 090200 | 9217432000 | 259500 | 259000 | 259500 | 259000 | 1104 |
| 586 | 20240531 | 090100 | 8931136500 | 259000 | 259500 | 260000 | 259000 | 3831 |
| 587 | 20240531 | 090000 | 7937148500 | 259000 | 259500 | 260000 | 258000 | 30054 |