35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240624 | 184500 | 166486708000 | 281000 | 281000 | 281000 | 281000 | 50504 |
| 3 | 20240624 | 184400 | 166486708000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 4 | 20240624 | 184300 | 166486708000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 5 | 20240624 | 184200 | 166486708000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 6 | 20240624 | 184100 | 166486708000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 7 | 20240624 | 184000 | 166486708000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 8 | 20240624 | 183900 | 166486708000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 9 | 20240624 | 183800 | 166486708000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 10 | 20240624 | 183700 | 166486708000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 11 | 20240624 | 183600 | 166486708000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 12 | 20240624 | 183500 | 166486708000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 13 | 20240624 | 183400 | 166486708000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 14 | 20240624 | 183300 | 166486708000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 15 | 20240624 | 183200 | 166486708000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 16 | 20240624 | 183100 | 166486708000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 17 | 20240624 | 183000 | 166486708000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 18 | 20240624 | 182900 | 166486708000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 19 | 20240624 | 182800 | 166486708000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 20 | 20240624 | 182700 | 166486708000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 21 | 20240624 | 182600 | 166486708000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 22 | 20240624 | 182500 | 166486708000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 23 | 20240624 | 182400 | 166486708000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 24 | 20240624 | 182300 | 166486708000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 25 | 20240624 | 182200 | 166486708000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 26 | 20240624 | 182100 | 166486708000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 27 | 20240624 | 182000 | 166486708000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 28 | 20240624 | 181900 | 166486708000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 29 | 20240624 | 181800 | 166486708000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 30 | 20240624 | 181700 | 166486708000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 31 | 20240624 | 181600 | 166486708000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 32 | 20240624 | 181500 | 166486708000 | 281000 | 281000 | 281000 | 281000 | 50504 |
| 33 | 20240624 | 181400 | 166486708000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 34 | 20240624 | 181300 | 166486708000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 35 | 20240624 | 181200 | 166486708000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 36 | 20240624 | 181100 | 166486708000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 37 | 20240624 | 181000 | 166486708000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 38 | 20240624 | 180900 | 166486708000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 39 | 20240624 | 180800 | 166486708000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 40 | 20240624 | 180700 | 166486708000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 41 | 20240624 | 180600 | 166486708000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 42 | 20240624 | 180500 | 166486708000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 43 | 20240624 | 180400 | 166486708000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 44 | 20240624 | 180300 | 166486708000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 45 | 20240624 | 180200 | 166486708000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 46 | 20240624 | 180100 | 166486708000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 47 | 20240624 | 180000 | 166486708000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 48 | 20240624 | 175900 | 166486708000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 49 | 20240624 | 175800 | 166486708000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 50 | 20240624 | 175700 | 166486708000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 51 | 20240624 | 175600 | 166486708000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 52 | 20240624 | 175500 | 166486708000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 53 | 20240624 | 175400 | 166486708000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 54 | 20240624 | 175300 | 166486708000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 55 | 20240624 | 175200 | 166486708000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 56 | 20240624 | 175100 | 166486708000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 57 | 20240624 | 175000 | 166486708000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 58 | 20240624 | 174900 | 166486708000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 59 | 20240624 | 174800 | 166486708000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 60 | 20240624 | 174700 | 166486708000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 61 | 20240624 | 174600 | 166486708000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 62 | 20240624 | 174500 | 166486708000 | 281000 | 281000 | 281000 | 281000 | 50504 |
| 63 | 20240624 | 174400 | 166486708000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 64 | 20240624 | 174300 | 166486708000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 65 | 20240624 | 174200 | 166486708000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 66 | 20240624 | 174100 | 166486708000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 67 | 20240624 | 174000 | 166486708000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 68 | 20240624 | 173900 | 166486708000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 69 | 20240624 | 173800 | 166486708000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 70 | 20240624 | 173700 | 166486708000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 71 | 20240624 | 173600 | 166486708000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 72 | 20240624 | 173500 | 166486708000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 73 | 20240624 | 173400 | 166486708000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 74 | 20240624 | 173300 | 166486708000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 75 | 20240624 | 173200 | 166486708000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 76 | 20240624 | 173100 | 166486708000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 77 | 20240624 | 173000 | 166486708000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 78 | 20240624 | 172900 | 166486708000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 79 | 20240624 | 172800 | 166486708000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 80 | 20240624 | 172700 | 166486708000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 81 | 20240624 | 172600 | 166486708000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 82 | 20240624 | 172500 | 166486708000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 83 | 20240624 | 172400 | 166486708000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 84 | 20240624 | 172300 | 166486708000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 85 | 20240624 | 172200 | 166486708000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 86 | 20240624 | 172100 | 166486708000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 87 | 20240624 | 172000 | 166486708000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 88 | 20240624 | 171900 | 166486708000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 89 | 20240624 | 171800 | 166486708000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 90 | 20240624 | 171700 | 166486708000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 91 | 20240624 | 171600 | 166486708000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 92 | 20240624 | 171500 | 166486708000 | 281000 | 281000 | 281000 | 281000 | 50504 |
| 93 | 20240624 | 171400 | 166486708000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 94 | 20240624 | 171300 | 166486708000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 95 | 20240624 | 171200 | 166486708000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 96 | 20240624 | 171100 | 166486708000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 97 | 20240624 | 171000 | 166486708000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 98 | 20240624 | 170900 | 166486708000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 99 | 20240624 | 170800 | 166486708000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 100 | 20240624 | 170700 | 166486708000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 101 | 20240624 | 170600 | 166486708000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 102 | 20240624 | 170500 | 166486708000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 103 | 20240624 | 170400 | 166486708000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 104 | 20240624 | 170300 | 166486708000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 105 | 20240624 | 170200 | 166486708000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 106 | 20240624 | 170100 | 166486708000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 107 | 20240624 | 170000 | 166486708000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 108 | 20240624 | 165900 | 166486708000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 109 | 20240624 | 165800 | 166486708000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 110 | 20240624 | 165700 | 166486708000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 111 | 20240624 | 165600 | 166486708000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 112 | 20240624 | 165500 | 166486708000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 113 | 20240624 | 165400 | 166486708000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 114 | 20240624 | 165300 | 166486708000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 115 | 20240624 | 165200 | 166486708000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 116 | 20240624 | 165100 | 166486708000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 117 | 20240624 | 165000 | 166486708000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 118 | 20240624 | 164900 | 166486708000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 119 | 20240624 | 164800 | 166486708000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 120 | 20240624 | 164700 | 166486708000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 121 | 20240624 | 164600 | 166486708000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 122 | 20240624 | 164500 | 166486708000 | 281000 | 281000 | 281000 | 281000 | 50504 |
| 123 | 20240624 | 164400 | 166486708000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 124 | 20240624 | 164300 | 166486708000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 125 | 20240624 | 164200 | 166486708000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 126 | 20240624 | 164100 | 166486708000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 127 | 20240624 | 164000 | 166486708000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 128 | 20240624 | 163900 | 166486708000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 129 | 20240624 | 163800 | 166486708000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 130 | 20240624 | 163700 | 166486708000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 131 | 20240624 | 163600 | 166486708000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 132 | 20240624 | 163500 | 166486708000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 133 | 20240624 | 163400 | 166486708000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 134 | 20240624 | 163300 | 166486708000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 135 | 20240624 | 163200 | 166486708000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 136 | 20240624 | 163100 | 166486708000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 137 | 20240624 | 163000 | 166486708000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 138 | 20240624 | 162900 | 166486708000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 139 | 20240624 | 162800 | 166486708000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 140 | 20240624 | 162700 | 166486708000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 141 | 20240624 | 162600 | 166486708000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 142 | 20240624 | 162500 | 166486708000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 143 | 20240624 | 162400 | 166486708000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 144 | 20240624 | 162300 | 166486708000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 145 | 20240624 | 162200 | 166486708000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 146 | 20240624 | 162100 | 166486708000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 147 | 20240624 | 162000 | 166486708000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 148 | 20240624 | 161900 | 166486708000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 149 | 20240624 | 161800 | 166486708000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 150 | 20240624 | 161700 | 166486708000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 151 | 20240624 | 161600 | 166486708000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 152 | 20240624 | 161500 | 166486708000 | 281000 | 281000 | 281000 | 281000 | 50504 |
| 153 | 20240624 | 161400 | 166486708000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 154 | 20240624 | 161300 | 166486708000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 155 | 20240624 | 161200 | 166486708000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 156 | 20240624 | 161100 | 166486708000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 157 | 20240624 | 161000 | 166486708000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 158 | 20240624 | 160900 | 166486708000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 159 | 20240624 | 160800 | 166486708000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 160 | 20240624 | 160700 | 166486708000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 161 | 20240624 | 160600 | 166486708000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 162 | 20240624 | 160500 | 166486708000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 163 | 20240624 | 160400 | 166486708000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 164 | 20240624 | 160300 | 166486708000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 165 | 20240624 | 160200 | 166486708000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 166 | 20240624 | 160100 | 166486708000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 167 | 20240624 | 160000 | 166486708000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 168 | 20240624 | 155900 | 166486708000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 169 | 20240624 | 155800 | 166486708000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 170 | 20240624 | 155700 | 166486708000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 171 | 20240624 | 155600 | 166486708000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 172 | 20240624 | 155500 | 166486708000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 173 | 20240624 | 155400 | 166486708000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 174 | 20240624 | 155300 | 166486708000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 175 | 20240624 | 155200 | 166486708000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 176 | 20240624 | 155100 | 166486708000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 177 | 20240624 | 155000 | 166486708000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 178 | 20240624 | 154900 | 166486708000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 179 | 20240624 | 154800 | 166486708000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 180 | 20240624 | 154700 | 166486708000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 181 | 20240624 | 154600 | 166486708000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 182 | 20240624 | 154500 | 166486708000 | 281000 | 281000 | 281000 | 281000 | 50504 |
| 183 | 20240624 | 154400 | 166486708000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 184 | 20240624 | 154300 | 166486708000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 185 | 20240624 | 154200 | 166486708000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 186 | 20240624 | 154100 | 166486708000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 187 | 20240624 | 154000 | 166486708000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 188 | 20240624 | 153900 | 166486708000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 189 | 20240624 | 153800 | 166486708000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 190 | 20240624 | 153700 | 166486708000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 191 | 20240624 | 153600 | 166486708000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 192 | 20240624 | 153500 | 166486708000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 193 | 20240624 | 153400 | 166486708000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 194 | 20240624 | 153300 | 166486708000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 195 | 20240624 | 153200 | 166486708000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 196 | 20240624 | 153100 | 166486708000 | 281000 | 281000 | 281000 | 281000 | 0 |
| 197 | 20240624 | 153000 | 166486708000 | 281000 | 281000 | 281000 | 281000 | 50504 |
| 198 | 20240624 | 152900 | 152295084000 | 282000 | 282000 | 282000 | 282000 | 0 |
| 199 | 20240624 | 152800 | 152295084000 | 282000 | 282000 | 282000 | 282000 | 0 |
| 200 | 20240624 | 152700 | 152295084000 | 282000 | 282000 | 282000 | 282000 | 0 |
| 201 | 20240624 | 152600 | 152295084000 | 282000 | 282000 | 282000 | 282000 | 0 |
| 202 | 20240624 | 152500 | 152295084000 | 282000 | 282000 | 282000 | 282000 | 0 |
| 203 | 20240624 | 152400 | 152295084000 | 282000 | 282000 | 282000 | 282000 | 0 |
| 204 | 20240624 | 152300 | 152295084000 | 282000 | 282000 | 282000 | 282000 | 0 |
| 205 | 20240624 | 152200 | 152295084000 | 282000 | 282000 | 282000 | 282000 | 0 |
| 206 | 20240624 | 152100 | 152295084000 | 282000 | 282000 | 282000 | 282000 | 0 |
| 207 | 20240624 | 152000 | 152295084000 | 282000 | 282000 | 282000 | 282000 | 0 |
| 208 | 20240624 | 151900 | 152295084000 | 282000 | 281000 | 282000 | 281000 | 3489 |
| 209 | 20240624 | 151800 | 151313270000 | 281000 | 282000 | 282000 | 281000 | 3531 |
| 210 | 20240624 | 151700 | 150319251000 | 282000 | 281500 | 282000 | 281500 | 1019 |
| 211 | 20240624 | 151600 | 150032227500 | 281500 | 282000 | 282000 | 281500 | 1834 |
| 212 | 20240624 | 151500 | 149515839500 | 281500 | 281500 | 282000 | 281500 | 1101 |
| 213 | 20240624 | 151400 | 149205786500 | 282000 | 281500 | 282000 | 281500 | 984 |
| 214 | 20240624 | 151300 | 148928590500 | 282000 | 282000 | 282000 | 281500 | 845 |
| 215 | 20240624 | 151200 | 148690578000 | 282000 | 281000 | 282000 | 281000 | 3665 |
| 216 | 20240624 | 151100 | 147658770000 | 281000 | 281000 | 281500 | 281000 | 598 |
| 217 | 20240624 | 151000 | 147490641000 | 281500 | 281000 | 281500 | 281000 | 693 |
| 218 | 20240624 | 150900 | 147295816500 | 281500 | 281500 | 281500 | 281000 | 850 |
| 219 | 20240624 | 150800 | 147056762000 | 281000 | 281500 | 282000 | 281000 | 3010 |
| 220 | 20240624 | 150700 | 146209351500 | 281500 | 281500 | 282000 | 281500 | 632 |
| 221 | 20240624 | 150600 | 146031361500 | 281500 | 281500 | 282000 | 281500 | 740 |
| 222 | 20240624 | 150500 | 145822935500 | 282000 | 281500 | 282000 | 281500 | 773 |
| 223 | 20240624 | 150400 | 145605180000 | 281500 | 281500 | 282000 | 281500 | 603 |
| 224 | 20240624 | 150300 | 145435217000 | 281500 | 282000 | 282000 | 281500 | 562 |
| 225 | 20240624 | 150200 | 145276825500 | 281500 | 281500 | 282000 | 281500 | 917 |
| 226 | 20240624 | 150100 | 145018538500 | 281500 | 282000 | 282500 | 281500 | 2476 |
| 227 | 20240624 | 150000 | 144320268000 | 282500 | 282500 | 282500 | 282000 | 1506 |
| 228 | 20240624 | 145900 | 143895372000 | 282000 | 281000 | 282500 | 281000 | 6862 |
| 229 | 20240624 | 145800 | 141961982500 | 281000 | 281500 | 281500 | 281000 | 893 |
| 230 | 20240624 | 145700 | 141710940500 | 281000 | 282000 | 282000 | 281000 | 5421 |
| 231 | 20240624 | 145600 | 140184963000 | 281500 | 281500 | 282000 | 281500 | 651 |
| 232 | 20240624 | 145500 | 140001639500 | 281500 | 282000 | 282000 | 281500 | 479 |
| 233 | 20240624 | 145400 | 139866653500 | 281500 | 281500 | 282000 | 281500 | 417 |
| 234 | 20240624 | 145300 | 139749176000 | 282000 | 282000 | 282000 | 281500 | 553 |
| 235 | 20240624 | 145200 | 139593416000 | 281500 | 282000 | 282000 | 281500 | 2681 |
| 236 | 20240624 | 145100 | 138837948500 | 282000 | 282500 | 282500 | 282000 | 13720 |
| 237 | 20240624 | 145000 | 134968414500 | 282000 | 282000 | 282500 | 282000 | 500 |
| 238 | 20240624 | 144900 | 134827267500 | 282500 | 282000 | 282500 | 282000 | 1505 |
| 239 | 20240624 | 144800 | 134402219500 | 282000 | 282000 | 282500 | 282000 | 612 |
| 240 | 20240624 | 144700 | 134229479500 | 282500 | 282500 | 282500 | 282000 | 686 |
| 241 | 20240624 | 144600 | 134035867500 | 282500 | 282000 | 282500 | 282000 | 528 |
| 242 | 20240624 | 144500 | 133886787500 | 282000 | 282000 | 282500 | 282000 | 513 |
| 243 | 20240624 | 144400 | 133741981000 | 282500 | 282000 | 282500 | 282000 | 444 |
| 244 | 20240624 | 144300 | 133616657500 | 282000 | 282500 | 282500 | 282000 | 835 |
| 245 | 20240624 | 144200 | 133380955000 | 282000 | 282000 | 282500 | 282000 | 1288 |
| 246 | 20240624 | 144100 | 133017204000 | 282000 | 282000 | 282500 | 282000 | 440 |
| 247 | 20240624 | 144000 | 132892980000 | 282000 | 282000 | 282500 | 282000 | 874 |
| 248 | 20240624 | 143900 | 132646314000 | 282500 | 282000 | 282500 | 282000 | 602 |
| 249 | 20240624 | 143800 | 132476380000 | 282000 | 282500 | 282500 | 282000 | 376 |
| 250 | 20240624 | 143700 | 132370209500 | 282000 | 282000 | 282500 | 282000 | 346 |
| 251 | 20240624 | 143600 | 132272548500 | 282000 | 282500 | 282500 | 282000 | 473 |
| 252 | 20240624 | 143500 | 132138961000 | 282500 | 282500 | 282500 | 282000 | 726 |
| 253 | 20240624 | 143400 | 131933934500 | 282500 | 282000 | 282500 | 281500 | 3948 |
| 254 | 20240624 | 143300 | 130820419500 | 281500 | 281500 | 282000 | 281500 | 225 |
| 255 | 20240624 | 143200 | 130757006500 | 282000 | 281500 | 282000 | 281500 | 680 |
| 256 | 20240624 | 143100 | 130565306000 | 281500 | 281500 | 282000 | 281500 | 248 |
| 257 | 20240624 | 143000 | 130495446500 | 282000 | 281000 | 282000 | 281000 | 4423 |
| 258 | 20240624 | 142900 | 129250068000 | 281000 | 281500 | 281500 | 281000 | 345 |
| 259 | 20240624 | 142800 | 129153055000 | 281500 | 281000 | 281500 | 281000 | 320 |
| 260 | 20240624 | 142700 | 129063034000 | 281500 | 281500 | 281500 | 281000 | 207 |
| 261 | 20240624 | 142600 | 129004826500 | 281500 | 281500 | 281500 | 281000 | 723 |
| 262 | 20240624 | 142500 | 128801426500 | 281500 | 281000 | 281500 | 281000 | 351 |
| 263 | 20240624 | 142400 | 128702730000 | 281500 | 281500 | 281500 | 281000 | 701 |
| 264 | 20240624 | 142300 | 128505650000 | 281500 | 281500 | 281500 | 281000 | 307 |
| 265 | 20240624 | 142200 | 128419334500 | 281000 | 281000 | 281500 | 281000 | 691 |
| 266 | 20240624 | 142100 | 128224931000 | 281500 | 281500 | 281500 | 281000 | 873 |
| 267 | 20240624 | 142000 | 127979554500 | 281500 | 281000 | 281500 | 281000 | 951 |
| 268 | 20240624 | 141900 | 127712282500 | 281500 | 281500 | 281500 | 281000 | 743 |
| 269 | 20240624 | 141800 | 127503224000 | 281000 | 281000 | 281500 | 281000 | 708 |
| 270 | 20240624 | 141700 | 127304014500 | 281000 | 281000 | 281500 | 281000 | 468 |
| 271 | 20240624 | 141600 | 127172413000 | 281000 | 281500 | 281500 | 281000 | 438 |
| 272 | 20240624 | 141500 | 127049289500 | 281500 | 281500 | 282000 | 281000 | 8162 |
| 273 | 20240624 | 141400 | 124752179500 | 281500 | 281500 | 282000 | 281500 | 1060 |
| 274 | 20240624 | 141300 | 124453336000 | 281500 | 282000 | 282000 | 281500 | 884 |
| 275 | 20240624 | 141200 | 124204353500 | 282000 | 282000 | 282000 | 281500 | 414 |
| 276 | 20240624 | 141100 | 124087687500 | 281500 | 281500 | 282000 | 281500 | 357 |
| 277 | 20240624 | 141000 | 123987059500 | 281500 | 281500 | 282000 | 281500 | 787 |
| 278 | 20240624 | 140900 | 123765200500 | 282000 | 282000 | 282000 | 281500 | 336 |
| 279 | 20240624 | 140800 | 123670511000 | 282000 | 281500 | 282000 | 281500 | 395 |
| 280 | 20240624 | 140700 | 123559208000 | 281500 | 282000 | 282000 | 281500 | 256 |
| 281 | 20240624 | 140600 | 123487060500 | 282000 | 281500 | 282000 | 281500 | 283 |
| 282 | 20240624 | 140500 | 123407336000 | 282000 | 281500 | 282000 | 281500 | 278 |
| 283 | 20240624 | 140400 | 123328994000 | 282000 | 282000 | 282500 | 281500 | 4694 |
| 284 | 20240624 | 140300 | 122005299000 | 282500 | 282500 | 282500 | 282000 | 606 |
| 285 | 20240624 | 140200 | 121834151000 | 282500 | 282000 | 282500 | 281500 | 2270 |
| 286 | 20240624 | 140100 | 121193924500 | 282000 | 282000 | 282000 | 281500 | 2043 |
| 287 | 20240624 | 140000 | 120617871500 | 282000 | 281500 | 282000 | 281500 | 3012 |
| 288 | 20240624 | 135900 | 119768585000 | 281500 | 282000 | 282000 | 281500 | 991 |
| 289 | 20240624 | 135800 | 119489163000 | 282000 | 282000 | 282000 | 281500 | 2301 |
| 290 | 20240624 | 135700 | 118840331000 | 282000 | 281500 | 282000 | 281500 | 527 |
| 291 | 20240624 | 135600 | 118691849000 | 282000 | 281500 | 282000 | 281500 | 632 |
| 292 | 20240624 | 135500 | 118513667500 | 281500 | 282000 | 282000 | 281500 | 320 |
| 293 | 20240624 | 135400 | 118423462500 | 282000 | 281500 | 282000 | 281500 | 232 |
| 294 | 20240624 | 135300 | 118358071000 | 282000 | 281500 | 282000 | 281500 | 1750 |
| 295 | 20240624 | 135200 | 117864648000 | 281500 | 282000 | 282000 | 281500 | 663 |
| 296 | 20240624 | 135100 | 117677711500 | 282000 | 282000 | 282000 | 281500 | 592 |
| 297 | 20240624 | 135000 | 117510800000 | 282000 | 281500 | 282000 | 281500 | 981 |
| 298 | 20240624 | 134900 | 117234196500 | 282000 | 282000 | 282000 | 281500 | 345 |
| 299 | 20240624 | 134800 | 117136945500 | 282000 | 281500 | 282000 | 281500 | 1060 |
| 300 | 20240624 | 134700 | 116838093500 | 282000 | 281500 | 282000 | 281500 | 635 |
| 301 | 20240624 | 134600 | 116659073000 | 282000 | 282000 | 282000 | 281500 | 778 |
| 302 | 20240624 | 134500 | 116439757500 | 281500 | 282000 | 282000 | 281500 | 483 |
| 303 | 20240624 | 134400 | 116303604500 | 281500 | 282000 | 282000 | 281500 | 1333 |
| 304 | 20240624 | 134300 | 115928107500 | 282000 | 282000 | 282000 | 281500 | 613 |
| 305 | 20240624 | 134200 | 115755272000 | 282000 | 282000 | 282000 | 281500 | 572 |
| 306 | 20240624 | 134100 | 115594083500 | 282000 | 282000 | 282000 | 281500 | 335 |
| 307 | 20240624 | 134000 | 115499670500 | 281500 | 281500 | 282000 | 281500 | 276 |
| 308 | 20240624 | 133900 | 115421930500 | 281500 | 281000 | 282000 | 281000 | 4002 |
| 309 | 20240624 | 133800 | 114295153000 | 281000 | 281500 | 281500 | 281000 | 1276 |
| 310 | 20240624 | 133700 | 113936360000 | 281500 | 281500 | 281500 | 281000 | 1007 |
| 311 | 20240624 | 133600 | 113653168500 | 281000 | 281500 | 281500 | 281000 | 813 |
| 312 | 20240624 | 133500 | 113424464500 | 281500 | 281000 | 281500 | 281000 | 545 |
| 313 | 20240624 | 133400 | 113271197000 | 281500 | 281000 | 281500 | 281000 | 641 |
| 314 | 20240624 | 133300 | 113090888500 | 281000 | 281500 | 281500 | 281000 | 339 |
| 315 | 20240624 | 133200 | 112995569000 | 281500 | 281500 | 281500 | 281000 | 658 |
| 316 | 20240624 | 133100 | 112810511500 | 281000 | 281500 | 281500 | 281000 | 203 |
| 317 | 20240624 | 133000 | 112753417500 | 281500 | 281000 | 281500 | 281000 | 194 |
| 318 | 20240624 | 132900 | 112698862500 | 281000 | 281000 | 281500 | 281000 | 516 |
| 319 | 20240624 | 132800 | 112553667000 | 281000 | 281500 | 281500 | 281000 | 128 |
| 320 | 20240624 | 132700 | 112517666000 | 281000 | 281000 | 281500 | 281000 | 447 |
| 321 | 20240624 | 132600 | 112391894500 | 281500 | 281000 | 281500 | 280500 | 2545 |
| 322 | 20240624 | 132500 | 111676751500 | 280500 | 281000 | 281000 | 280500 | 204 |
| 323 | 20240624 | 132400 | 111619494000 | 281000 | 281000 | 281000 | 280500 | 419 |
| 324 | 20240624 | 132300 | 111501776500 | 281000 | 280500 | 281000 | 280500 | 245 |
| 325 | 20240624 | 132200 | 111433008000 | 280500 | 281000 | 281000 | 280500 | 151 |
| 326 | 20240624 | 132100 | 111390623500 | 280500 | 280500 | 281000 | 280500 | 164 |
| 327 | 20240624 | 132000 | 111344592000 | 281000 | 281000 | 281000 | 280500 | 588 |
| 328 | 20240624 | 131900 | 111179553000 | 280500 | 280500 | 281000 | 280500 | 279 |
| 329 | 20240624 | 131800 | 111101274500 | 280500 | 280500 | 281000 | 280500 | 220 |
| 330 | 20240624 | 131700 | 111039542000 | 280500 | 280000 | 281000 | 280000 | 730 |
| 331 | 20240624 | 131600 | 110834832500 | 280000 | 280500 | 280500 | 280000 | 319 |
| 332 | 20240624 | 131500 | 110745427500 | 280500 | 280500 | 280500 | 280000 | 337 |
| 333 | 20240624 | 131400 | 110650904500 | 280500 | 281000 | 281000 | 280500 | 1175 |
| 334 | 20240624 | 131300 | 110321297500 | 280500 | 281000 | 281000 | 280500 | 684 |
| 335 | 20240624 | 131200 | 110129423000 | 280500 | 280000 | 281000 | 279500 | 6824 |
| 336 | 20240624 | 131100 | 108217913000 | 280000 | 280000 | 280500 | 280000 | 1019 |
| 337 | 20240624 | 131000 | 107932571000 | 280000 | 281000 | 281000 | 280000 | 1944 |
| 338 | 20240624 | 130900 | 107387290000 | 280500 | 281500 | 281500 | 280500 | 7752 |
| 339 | 20240624 | 130800 | 105209315000 | 281000 | 281000 | 281500 | 281000 | 455 |
| 340 | 20240624 | 130700 | 105081292500 | 281500 | 281500 | 281500 | 281000 | 175 |
| 341 | 20240624 | 130600 | 105032050500 | 281500 | 281500 | 281500 | 281000 | 110 |
| 342 | 20240624 | 130500 | 105001115000 | 281500 | 281500 | 281500 | 281000 | 132 |
| 343 | 20240624 | 130400 | 104963979500 | 281500 | 281500 | 281500 | 281000 | 132 |
| 344 | 20240624 | 130300 | 104926871000 | 281500 | 281000 | 281500 | 281000 | 205 |
| 345 | 20240624 | 130200 | 104869225000 | 281000 | 281500 | 281500 | 281000 | 146 |
| 346 | 20240624 | 130100 | 104828158000 | 281500 | 281500 | 282000 | 281000 | 375 |
| 347 | 20240624 | 130000 | 104722609500 | 281500 | 281000 | 281500 | 281000 | 1678 |
| 348 | 20240624 | 125900 | 104250286500 | 281000 | 281500 | 281500 | 281000 | 129 |
| 349 | 20240624 | 125800 | 104214010500 | 281500 | 281000 | 281500 | 281000 | 100 |
| 350 | 20240624 | 125700 | 104185882500 | 281000 | 281500 | 281500 | 281000 | 219 |
| 351 | 20240624 | 125600 | 104124305500 | 281000 | 281500 | 281500 | 281000 | 111 |
| 352 | 20240624 | 125500 | 104093088500 | 281500 | 281000 | 281500 | 281000 | 63 |
| 353 | 20240624 | 125400 | 104075378000 | 281000 | 281500 | 281500 | 281000 | 1638 |
| 354 | 20240624 | 125300 | 103614418000 | 281500 | 281500 | 282000 | 281000 | 1082 |
| 355 | 20240624 | 125200 | 103309861000 | 281000 | 282000 | 282000 | 281000 | 893 |
| 356 | 20240624 | 125100 | 103058476500 | 282000 | 281500 | 282000 | 281500 | 1007 |
| 357 | 20240624 | 125000 | 102774981000 | 282000 | 281500 | 282000 | 281000 | 2920 |
| 358 | 20240624 | 124900 | 101953022500 | 281500 | 281500 | 282000 | 281500 | 357 |
| 359 | 20240624 | 124800 | 101852494000 | 281500 | 281500 | 282000 | 281500 | 659 |
| 360 | 20240624 | 124700 | 101666960000 | 282000 | 282000 | 282000 | 281500 | 280 |
| 361 | 20240624 | 124600 | 101588110000 | 282000 | 282000 | 282000 | 281500 | 2215 |
| 362 | 20240624 | 124500 | 100963561500 | 282000 | 282500 | 282500 | 282000 | 273 |
| 363 | 20240624 | 124400 | 100886549500 | 282000 | 282500 | 282500 | 282000 | 859 |
| 364 | 20240624 | 124300 | 100643950000 | 282500 | 282000 | 282500 | 281500 | 1439 |
| 365 | 20240624 | 124200 | 100238178500 | 282000 | 282000 | 282000 | 281500 | 141 |
| 366 | 20240624 | 124100 | 100198465500 | 281500 | 282000 | 282000 | 281500 | 229 |
| 367 | 20240624 | 124000 | 100133942500 | 282000 | 282000 | 282000 | 281500 | 530 |
| 368 | 20240624 | 123900 | 99984528500 | 281500 | 281500 | 282000 | 281500 | 101 |
| 369 | 20240624 | 123800 | 99956090000 | 282000 | 281500 | 282000 | 281000 | 1960 |
| 370 | 20240624 | 123700 | 99404342500 | 281500 | 282000 | 282000 | 281500 | 1236 |
| 371 | 20240624 | 123600 | 99056386000 | 281500 | 282000 | 282000 | 281500 | 1296 |
| 372 | 20240624 | 123500 | 98691331500 | 282000 | 282000 | 282500 | 281500 | 3168 |
| 373 | 20240624 | 123400 | 97797965500 | 282000 | 282500 | 283000 | 282000 | 4424 |
| 374 | 20240624 | 123300 | 96548278500 | 282500 | 282500 | 283000 | 282500 | 573 |
| 375 | 20240624 | 123200 | 96386150000 | 283000 | 282500 | 283000 | 282500 | 463 |
| 376 | 20240624 | 123100 | 96255139500 | 283000 | 283000 | 283000 | 282500 | 624 |
| 377 | 20240624 | 123000 | 96078564000 | 283000 | 283000 | 283000 | 282500 | 2051 |
| 378 | 20240624 | 122900 | 95498215000 | 282500 | 283000 | 283000 | 282500 | 516 |
| 379 | 20240624 | 122800 | 95352225500 | 283000 | 282500 | 283000 | 282000 | 5071 |
| 380 | 20240624 | 122700 | 93919144500 | 282000 | 281500 | 282500 | 281500 | 7242 |
| 381 | 20240624 | 122600 | 91876427500 | 282000 | 282000 | 282000 | 281500 | 337 |
| 382 | 20240624 | 122500 | 91781427500 | 282000 | 281500 | 282000 | 281000 | 6841 |
| 383 | 20240624 | 122400 | 89855253000 | 281500 | 281500 | 281500 | 281000 | 457 |
| 384 | 20240624 | 122300 | 89726661000 | 281500 | 281500 | 281500 | 281000 | 755 |
| 385 | 20240624 | 122200 | 89514175500 | 281500 | 281500 | 281500 | 281000 | 252 |
| 386 | 20240624 | 122100 | 89443244000 | 281500 | 281500 | 281500 | 281000 | 442 |
| 387 | 20240624 | 122000 | 89318831500 | 281500 | 281000 | 281500 | 281000 | 265 |
| 388 | 20240624 | 121900 | 89244273000 | 281000 | 281500 | 281500 | 281000 | 816 |
| 389 | 20240624 | 121800 | 89014611000 | 281000 | 281500 | 281500 | 281000 | 188 |
| 390 | 20240624 | 121700 | 88961736000 | 281500 | 281500 | 281500 | 281000 | 389 |
| 391 | 20240624 | 121600 | 88852263000 | 281500 | 281500 | 281500 | 281000 | 223 |
| 392 | 20240624 | 121500 | 88789505000 | 281500 | 281500 | 281500 | 281000 | 270 |
| 393 | 20240624 | 121400 | 88713507000 | 281500 | 281500 | 281500 | 281000 | 395 |
| 394 | 20240624 | 121300 | 88602333500 | 281000 | 281000 | 281500 | 280500 | 5262 |
| 395 | 20240624 | 121200 | 87123337500 | 281000 | 281000 | 281000 | 280500 | 337 |
| 396 | 20240624 | 121100 | 87028746500 | 281000 | 281000 | 281000 | 280500 | 135 |
| 397 | 20240624 | 121000 | 86990827000 | 281000 | 281000 | 281000 | 280500 | 176 |
| 398 | 20240624 | 120900 | 86941385000 | 280500 | 280500 | 281000 | 280500 | 191 |
| 399 | 20240624 | 120800 | 86887771000 | 281000 | 280500 | 281000 | 280500 | 1118 |
| 400 | 20240624 | 120700 | 86573634500 | 280500 | 281000 | 281000 | 280500 | 300 |
| 401 | 20240624 | 120600 | 86489354000 | 280500 | 281000 | 281000 | 280500 | 277 |
| 402 | 20240624 | 120500 | 86411604500 | 280500 | 281000 | 281000 | 280500 | 113 |
| 403 | 20240624 | 120400 | 86379872000 | 281000 | 281000 | 281000 | 280500 | 124 |
| 404 | 20240624 | 120300 | 86345034500 | 281000 | 280500 | 281000 | 280500 | 296 |
| 405 | 20240624 | 120200 | 86261890500 | 281000 | 281000 | 281000 | 280500 | 76 |
| 406 | 20240624 | 120100 | 86240554500 | 281000 | 281000 | 281000 | 280500 | 216 |
| 407 | 20240624 | 120000 | 86179891500 | 281000 | 281000 | 281000 | 280500 | 304 |
| 408 | 20240624 | 115900 | 86094516000 | 280500 | 281000 | 281000 | 280500 | 372 |
| 409 | 20240624 | 115800 | 85989993500 | 281000 | 281000 | 281000 | 280500 | 291 |
| 410 | 20240624 | 115700 | 85908239000 | 280500 | 281000 | 281000 | 280500 | 160 |
| 411 | 20240624 | 115600 | 85863325500 | 281000 | 281000 | 281000 | 280500 | 707 |
| 412 | 20240624 | 115500 | 85664673000 | 280500 | 280500 | 281000 | 280500 | 234 |
| 413 | 20240624 | 115400 | 85599002000 | 281000 | 281000 | 281000 | 280500 | 336 |
| 414 | 20240624 | 115300 | 85504649000 | 281000 | 280500 | 281000 | 280500 | 76 |
| 415 | 20240624 | 115200 | 85483319000 | 281000 | 281000 | 281000 | 280500 | 131 |
| 416 | 20240624 | 115100 | 85446558500 | 281000 | 281000 | 281000 | 280500 | 96 |
| 417 | 20240624 | 115000 | 85419593500 | 281000 | 281500 | 281500 | 280500 | 4938 |
| 418 | 20240624 | 114900 | 84032019000 | 281000 | 281500 | 281500 | 281000 | 796 |
| 419 | 20240624 | 114800 | 83808221000 | 281000 | 281000 | 281500 | 280500 | 4341 |
| 420 | 20240624 | 114700 | 82588374500 | 281000 | 280500 | 281000 | 280500 | 300 |
| 421 | 20240624 | 114600 | 82504083000 | 280500 | 280500 | 281000 | 280500 | 535 |
| 422 | 20240624 | 114500 | 82353765000 | 281000 | 281000 | 281000 | 280500 | 2339 |
| 423 | 20240624 | 114400 | 81696613000 | 281000 | 280500 | 281000 | 280500 | 767 |
| 424 | 20240624 | 114300 | 81481096000 | 281000 | 280500 | 281000 | 280500 | 525 |
| 425 | 20240624 | 114200 | 81333577500 | 280500 | 281000 | 281000 | 280500 | 291 |
| 426 | 20240624 | 114100 | 81251831000 | 280500 | 281000 | 281000 | 280500 | 264 |
| 427 | 20240624 | 114000 | 81177667500 | 281000 | 280500 | 281000 | 280500 | 3343 |
| 428 | 20240624 | 113900 | 80239786500 | 280000 | 280500 | 280500 | 280000 | 214 |
| 429 | 20240624 | 113800 | 80179770500 | 280500 | 280500 | 280500 | 280000 | 253 |
| 430 | 20240624 | 113700 | 80108816500 | 280000 | 280000 | 280500 | 280000 | 765 |
| 431 | 20240624 | 113600 | 79894257000 | 280500 | 280000 | 280500 | 280000 | 301 |
| 432 | 20240624 | 113500 | 79809837500 | 280500 | 280000 | 280500 | 279500 | 4997 |
| 433 | 20240624 | 113400 | 78410255000 | 280000 | 280000 | 280000 | 279500 | 335 |
| 434 | 20240624 | 113300 | 78316486500 | 280000 | 279500 | 280000 | 279500 | 206 |
| 435 | 20240624 | 113200 | 78258884000 | 279500 | 280000 | 280000 | 279500 | 205 |
| 436 | 20240624 | 113100 | 78201549000 | 280000 | 280000 | 280000 | 279500 | 323 |
| 437 | 20240624 | 113000 | 78111253500 | 280000 | 279500 | 280000 | 279500 | 784 |
| 438 | 20240624 | 112900 | 77891873000 | 279500 | 280000 | 280000 | 279500 | 601 |
| 439 | 20240624 | 112800 | 77723636000 | 280000 | 280000 | 280000 | 279500 | 272 |
| 440 | 20240624 | 112700 | 77647482500 | 279500 | 279500 | 280000 | 279500 | 459 |
| 441 | 20240624 | 112600 | 77518993500 | 280000 | 280000 | 280000 | 279500 | 494 |
| 442 | 20240624 | 112500 | 77380848500 | 279500 | 280000 | 280000 | 279500 | 478 |
| 443 | 20240624 | 112400 | 77247060500 | 280000 | 280000 | 280000 | 279500 | 138 |
| 444 | 20240624 | 112300 | 77208433000 | 279500 | 280000 | 280000 | 279500 | 118 |
| 445 | 20240624 | 112200 | 77175402000 | 280000 | 280000 | 280000 | 279500 | 104 |
| 446 | 20240624 | 112100 | 77146305000 | 280000 | 279500 | 280000 | 279500 | 504 |
| 447 | 20240624 | 112000 | 77005371000 | 279500 | 279500 | 280000 | 279000 | 1072 |
| 448 | 20240624 | 111900 | 76705741500 | 279000 | 279500 | 280000 | 279000 | 787 |
| 449 | 20240624 | 111800 | 76485808500 | 280000 | 280000 | 280000 | 279500 | 156 |
| 450 | 20240624 | 111700 | 76442196000 | 279500 | 279500 | 280000 | 279500 | 840 |
| 451 | 20240624 | 111600 | 76207411000 | 280000 | 279000 | 280000 | 279000 | 5073 |
| 452 | 20240624 | 111500 | 74789424500 | 279500 | 279500 | 279500 | 279000 | 99 |
| 453 | 20240624 | 111400 | 74761785500 | 279000 | 279500 | 279500 | 279000 | 186 |
| 454 | 20240624 | 111300 | 74709860500 | 279500 | 279500 | 279500 | 279000 | 114 |
| 455 | 20240624 | 111200 | 74678002000 | 279000 | 279000 | 279500 | 279000 | 233 |
| 456 | 20240624 | 111100 | 74612904500 | 279000 | 279000 | 279500 | 279000 | 186 |
| 457 | 20240624 | 111000 | 74560996000 | 279000 | 279500 | 279500 | 279000 | 172 |
| 458 | 20240624 | 110900 | 74512981500 | 279000 | 279500 | 279500 | 279000 | 198 |
| 459 | 20240624 | 110800 | 74457674500 | 279500 | 279000 | 279500 | 279000 | 291 |
| 460 | 20240624 | 110700 | 74376474000 | 279500 | 279500 | 279500 | 279000 | 631 |
| 461 | 20240624 | 110600 | 74200419500 | 279500 | 279500 | 279500 | 279000 | 157 |
| 462 | 20240624 | 110500 | 74156564000 | 279000 | 279500 | 279500 | 279000 | 83 |
| 463 | 20240624 | 110400 | 74133399500 | 279500 | 279500 | 279500 | 279000 | 120 |
| 464 | 20240624 | 110300 | 74099891000 | 279000 | 280000 | 280000 | 279000 | 3739 |
| 465 | 20240624 | 110200 | 73055223000 | 279500 | 279500 | 280000 | 279500 | 367 |
| 466 | 20240624 | 110100 | 72952641500 | 279500 | 279500 | 280000 | 279500 | 137 |
| 467 | 20240624 | 110000 | 72914329000 | 280000 | 279500 | 280000 | 279500 | 149 |
| 468 | 20240624 | 105900 | 72872655000 | 279500 | 280000 | 280000 | 279500 | 159 |
| 469 | 20240624 | 105800 | 72828200500 | 279500 | 280000 | 280000 | 279500 | 137 |
| 470 | 20240624 | 105700 | 72789876500 | 280000 | 279500 | 280000 | 279000 | 324 |
| 471 | 20240624 | 105600 | 72699308500 | 279500 | 280000 | 280500 | 279000 | 4796 |
| 472 | 20240624 | 105500 | 71356914500 | 280000 | 279000 | 280000 | 279000 | 2230 |
| 473 | 20240624 | 105400 | 70733804000 | 279000 | 279500 | 280000 | 278500 | 5239 |
| 474 | 20240624 | 105300 | 69270545000 | 279500 | 279500 | 280000 | 279500 | 419 |
| 475 | 20240624 | 105200 | 69153348500 | 280000 | 280000 | 280000 | 279500 | 291 |
| 476 | 20240624 | 105100 | 69071894000 | 279500 | 279500 | 280000 | 279500 | 292 |
| 477 | 20240624 | 105000 | 68990170000 | 280000 | 279500 | 280000 | 279500 | 325 |
| 478 | 20240624 | 104900 | 68899200000 | 279500 | 279500 | 280000 | 279500 | 230 |
| 479 | 20240624 | 104800 | 68834831500 | 280000 | 280000 | 280000 | 279500 | 838 |
| 480 | 20240624 | 104700 | 68600424500 | 280000 | 279500 | 280000 | 279000 | 1926 |
| 481 | 20240624 | 104600 | 68062104000 | 279500 | 279500 | 279500 | 279000 | 887 |
| 482 | 20240624 | 104500 | 67814270500 | 279500 | 279500 | 279500 | 279000 | 263 |
| 483 | 20240624 | 104400 | 67740817000 | 279000 | 279000 | 279500 | 279000 | 490 |
| 484 | 20240624 | 104300 | 67603912500 | 279000 | 279500 | 279500 | 279000 | 195 |
| 485 | 20240624 | 104200 | 67549430000 | 279500 | 279500 | 279500 | 279000 | 786 |
| 486 | 20240624 | 104100 | 67329752000 | 279500 | 279500 | 279500 | 279000 | 221 |
| 487 | 20240624 | 104000 | 67267996000 | 279500 | 279500 | 279500 | 279000 | 611 |
| 488 | 20240624 | 103900 | 67097258500 | 279500 | 279500 | 279500 | 279000 | 264 |
| 489 | 20240624 | 103800 | 67023563000 | 279500 | 279500 | 279500 | 279000 | 71 |
| 490 | 20240624 | 103700 | 67003728500 | 279500 | 279500 | 279500 | 279000 | 254 |
| 491 | 20240624 | 103600 | 66932830000 | 279500 | 279500 | 279500 | 279000 | 27 |
| 492 | 20240624 | 103500 | 66925285000 | 279500 | 279500 | 279500 | 279000 | 906 |
| 493 | 20240624 | 103400 | 66672501500 | 279000 | 279500 | 279500 | 279000 | 906 |
| 494 | 20240624 | 103300 | 66419487000 | 279500 | 279000 | 279500 | 279000 | 121 |
| 495 | 20240624 | 103200 | 66385702000 | 279500 | 279000 | 279500 | 279000 | 732 |
| 496 | 20240624 | 103100 | 66181349000 | 279000 | 279000 | 279500 | 279000 | 197 |
| 497 | 20240624 | 103000 | 66126367500 | 279000 | 279000 | 279500 | 279000 | 73 |
| 498 | 20240624 | 102900 | 66105985000 | 279500 | 279500 | 279500 | 279000 | 623 |
| 499 | 20240624 | 102800 | 65931872000 | 279500 | 279500 | 279500 | 279000 | 394 |
| 500 | 20240624 | 102700 | 65821782500 | 279000 | 279000 | 279500 | 279000 | 336 |
| 501 | 20240624 | 102600 | 65727968500 | 279000 | 279000 | 279500 | 278500 | 2717 |
| 502 | 20240624 | 102500 | 64969551500 | 279000 | 279000 | 279500 | 279000 | 1999 |
| 503 | 20240624 | 102400 | 64411812000 | 279000 | 279500 | 279500 | 279000 | 1119 |
| 504 | 20240624 | 102300 | 64099593000 | 279000 | 280000 | 280000 | 279000 | 2985 |
| 505 | 20240624 | 102200 | 63265446500 | 279500 | 279500 | 280000 | 279500 | 2254 |
| 506 | 20240624 | 102100 | 62635365000 | 279000 | 279500 | 279500 | 279000 | 213 |
| 507 | 20240624 | 102000 | 62575858500 | 279500 | 279000 | 279500 | 279000 | 361 |
| 508 | 20240624 | 101900 | 62475060500 | 279000 | 279500 | 279500 | 279000 | 679 |
| 509 | 20240624 | 101800 | 62285588500 | 279000 | 279000 | 279500 | 279000 | 455 |
| 510 | 20240624 | 101700 | 62158637500 | 279500 | 279500 | 279500 | 279000 | 204 |
| 511 | 20240624 | 101600 | 62101655000 | 279500 | 279000 | 279500 | 279000 | 4982 |
| 512 | 20240624 | 101500 | 60709188500 | 279500 | 279500 | 279500 | 279000 | 1390 |
| 513 | 20240624 | 101400 | 60321314500 | 279500 | 279000 | 279500 | 279000 | 1096 |
| 514 | 20240624 | 101300 | 60015463500 | 279500 | 279500 | 279500 | 279000 | 104 |
| 515 | 20240624 | 101200 | 59986420000 | 279000 | 279500 | 280000 | 279000 | 2669 |
| 516 | 20240624 | 101100 | 59240464000 | 280000 | 279500 | 280000 | 279500 | 1092 |
| 517 | 20240624 | 101000 | 58935232500 | 279500 | 280000 | 280000 | 279500 | 437 |
| 518 | 20240624 | 100900 | 58813043000 | 280000 | 280000 | 280000 | 279500 | 256 |
| 519 | 20240624 | 100800 | 58741469000 | 279500 | 279500 | 280000 | 279500 | 99 |
| 520 | 20240624 | 100700 | 58713785500 | 280000 | 279500 | 280000 | 279500 | 165 |
| 521 | 20240624 | 100600 | 58667622000 | 280000 | 280000 | 280000 | 279500 | 803 |
| 522 | 20240624 | 100500 | 58443015000 | 279500 | 279500 | 280000 | 279500 | 1807 |
| 523 | 20240624 | 100400 | 57937609000 | 279000 | 279500 | 280000 | 279000 | 2206 |
| 524 | 20240624 | 100300 | 57321041000 | 280000 | 280000 | 280000 | 279500 | 644 |
| 525 | 20240624 | 100200 | 57140984500 | 280000 | 281000 | 281000 | 279500 | 6054 |
| 526 | 20240624 | 100100 | 55444620500 | 281000 | 281000 | 281000 | 280500 | 2027 |
| 527 | 20240624 | 100000 | 54875982000 | 281000 | 280500 | 281000 | 280500 | 2202 |
| 528 | 20240624 | 095900 | 54258255000 | 281000 | 280500 | 281500 | 280500 | 8496 |
| 529 | 20240624 | 095800 | 51870724000 | 280500 | 281000 | 281000 | 280500 | 573 |
| 530 | 20240624 | 095700 | 51709776000 | 281000 | 281000 | 281000 | 280500 | 639 |
| 531 | 20240624 | 095600 | 51530282500 | 281000 | 280500 | 281000 | 280500 | 337 |
| 532 | 20240624 | 095500 | 51435663000 | 281000 | 281000 | 281000 | 280500 | 620 |
| 533 | 20240624 | 095400 | 51261613000 | 281000 | 281000 | 281000 | 280500 | 443 |
| 534 | 20240624 | 095300 | 51137172000 | 280500 | 281000 | 281000 | 280500 | 1868 |
| 535 | 20240624 | 095200 | 50612295000 | 280500 | 281000 | 281000 | 280500 | 565 |
| 536 | 20240624 | 095100 | 50453579500 | 281000 | 281000 | 281000 | 280500 | 278 |
| 537 | 20240624 | 095000 | 50375509500 | 280500 | 280500 | 281000 | 280500 | 363 |
| 538 | 20240624 | 094900 | 50273580000 | 281000 | 280500 | 281000 | 280500 | 652 |
| 539 | 20240624 | 094800 | 50090394500 | 280500 | 281000 | 281000 | 280500 | 429 |
| 540 | 20240624 | 094700 | 49969892000 | 280500 | 281000 | 281000 | 280500 | 316 |
| 541 | 20240624 | 094600 | 49881137500 | 280500 | 281000 | 281000 | 280500 | 1640 |
| 542 | 20240624 | 094500 | 49420625500 | 281000 | 281000 | 281000 | 280500 | 1190 |
| 543 | 20240624 | 094400 | 49086710500 | 281000 | 281000 | 281000 | 280500 | 838 |
| 544 | 20240624 | 094300 | 48851283000 | 280500 | 281000 | 281000 | 280500 | 722 |
| 545 | 20240624 | 094200 | 48648445000 | 281000 | 281000 | 281000 | 280500 | 1076 |
| 546 | 20240624 | 094100 | 48346287000 | 281000 | 281000 | 281000 | 280500 | 1018 |
| 547 | 20240624 | 094000 | 48060256000 | 281000 | 281000 | 281000 | 280500 | 1351 |
| 548 | 20240624 | 093900 | 47680671500 | 281000 | 281000 | 281500 | 280500 | 4734 |
| 549 | 20240624 | 093800 | 46350403500 | 280500 | 280000 | 281000 | 279500 | 10236 |
| 550 | 20240624 | 093700 | 43482502000 | 279500 | 279500 | 280000 | 279500 | 1327 |
| 551 | 20240624 | 093600 | 43111490000 | 280000 | 279000 | 280000 | 278500 | 5764 |
| 552 | 20240624 | 093500 | 41501199500 | 279000 | 279500 | 280000 | 278500 | 10366 |
| 553 | 20240624 | 093400 | 38605796500 | 279500 | 280000 | 280000 | 279500 | 3122 |
| 554 | 20240624 | 093300 | 37731723500 | 279500 | 279500 | 280000 | 279500 | 610 |
| 555 | 20240624 | 093200 | 37560993000 | 280000 | 280000 | 280000 | 279500 | 285 |
| 556 | 20240624 | 093100 | 37481283000 | 280000 | 280000 | 280000 | 279500 | 264 |
| 557 | 20240624 | 093000 | 37407391000 | 280000 | 279000 | 280000 | 279000 | 3826 |
| 558 | 20240624 | 092900 | 36338199000 | 279500 | 279000 | 279500 | 279000 | 590 |
| 559 | 20240624 | 092800 | 36173397500 | 279500 | 279000 | 279500 | 279000 | 202 |
| 560 | 20240624 | 092700 | 36117013000 | 279500 | 279500 | 279500 | 279000 | 538 |
| 561 | 20240624 | 092600 | 35966862000 | 279500 | 279000 | 279500 | 278500 | 4099 |
| 562 | 20240624 | 092500 | 34823024000 | 279000 | 279000 | 279000 | 278500 | 252 |
| 563 | 20240624 | 092400 | 34752780500 | 279000 | 278000 | 279000 | 277500 | 1552 |
| 564 | 20240624 | 092300 | 34321148000 | 278000 | 277500 | 278000 | 277000 | 5368 |
| 565 | 20240624 | 092200 | 32831435500 | 277500 | 278000 | 278000 | 277000 | 1420 |
| 566 | 20240624 | 092100 | 32437647500 | 277500 | 277500 | 278000 | 277500 | 995 |
| 567 | 20240624 | 092000 | 32161390000 | 277500 | 277500 | 278000 | 277500 | 1988 |
| 568 | 20240624 | 091900 | 31609512500 | 278000 | 278000 | 278500 | 277500 | 3155 |
| 569 | 20240624 | 091800 | 30732660000 | 278000 | 278000 | 278500 | 277500 | 2319 |
| 570 | 20240624 | 091700 | 30088001500 | 277500 | 278500 | 278500 | 277500 | 5301 |
| 571 | 20240624 | 091600 | 28614696500 | 279000 | 279000 | 279500 | 278500 | 1830 |
| 572 | 20240624 | 091500 | 28104525000 | 279000 | 279000 | 279500 | 279000 | 3864 |
| 573 | 20240624 | 091400 | 27025729000 | 279500 | 279500 | 280000 | 279000 | 5636 |
| 574 | 20240624 | 091300 | 25450404000 | 279500 | 279000 | 279500 | 278500 | 2405 |
| 575 | 20240624 | 091200 | 24779023000 | 279000 | 277500 | 279000 | 277500 | 5166 |
| 576 | 20240624 | 091100 | 23340574500 | 278000 | 276500 | 278000 | 276500 | 4226 |
| 577 | 20240624 | 091000 | 22168670000 | 277000 | 277000 | 277000 | 276500 | 2002 |
| 578 | 20240624 | 090900 | 21614590500 | 277000 | 276000 | 277000 | 276000 | 2308 |
| 579 | 20240624 | 090800 | 20976434500 | 276500 | 275500 | 276500 | 275500 | 3600 |
| 580 | 20240624 | 090700 | 19982613500 | 276000 | 276000 | 277000 | 275500 | 9697 |
| 581 | 20240624 | 090600 | 17303733000 | 276500 | 277000 | 277000 | 275500 | 5223 |
| 582 | 20240624 | 090500 | 15861877000 | 277000 | 276500 | 277000 | 275500 | 8472 |
| 583 | 20240624 | 090400 | 13523039500 | 276000 | 276500 | 277000 | 276000 | 5319 |
| 584 | 20240624 | 090300 | 12053045000 | 277000 | 277500 | 277500 | 276500 | 7614 |
| 585 | 20240624 | 090200 | 9944799000 | 277500 | 277500 | 278000 | 277000 | 3691 |
| 586 | 20240624 | 090100 | 8921163500 | 277500 | 277500 | 279000 | 277000 | 9392 |
| 587 | 20240624 | 090000 | 6310384000 | 277500 | 277000 | 278500 | 277000 | 22432 |