35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240626 | 184500 | 199517539000 | 289500 | 289500 | 289500 | 289500 | 64080 |
| 3 | 20240626 | 184400 | 199517539000 | 289500 | 289500 | 289500 | 289500 | 0 |
| 4 | 20240626 | 184300 | 199517539000 | 289500 | 289500 | 289500 | 289500 | 0 |
| 5 | 20240626 | 184200 | 199517539000 | 289500 | 289500 | 289500 | 289500 | 0 |
| 6 | 20240626 | 184100 | 199517539000 | 289500 | 289500 | 289500 | 289500 | 0 |
| 7 | 20240626 | 184000 | 199517539000 | 289500 | 289500 | 289500 | 289500 | 0 |
| 8 | 20240626 | 183900 | 199517539000 | 289500 | 289500 | 289500 | 289500 | 0 |
| 9 | 20240626 | 183800 | 199517539000 | 289500 | 289500 | 289500 | 289500 | 0 |
| 10 | 20240626 | 183700 | 199517539000 | 289500 | 289500 | 289500 | 289500 | 0 |
| 11 | 20240626 | 183600 | 199517539000 | 289500 | 289500 | 289500 | 289500 | 0 |
| 12 | 20240626 | 183500 | 199517539000 | 289500 | 289500 | 289500 | 289500 | 0 |
| 13 | 20240626 | 183400 | 199517539000 | 289500 | 289500 | 289500 | 289500 | 0 |
| 14 | 20240626 | 183300 | 199517539000 | 289500 | 289500 | 289500 | 289500 | 0 |
| 15 | 20240626 | 183200 | 199517539000 | 289500 | 289500 | 289500 | 289500 | 0 |
| 16 | 20240626 | 183100 | 199517539000 | 289500 | 289500 | 289500 | 289500 | 0 |
| 17 | 20240626 | 183000 | 199517539000 | 289500 | 289500 | 289500 | 289500 | 0 |
| 18 | 20240626 | 182900 | 199517539000 | 289500 | 289500 | 289500 | 289500 | 0 |
| 19 | 20240626 | 182800 | 199517539000 | 289500 | 289500 | 289500 | 289500 | 0 |
| 20 | 20240626 | 182700 | 199517539000 | 289500 | 289500 | 289500 | 289500 | 0 |
| 21 | 20240626 | 182600 | 199517539000 | 289500 | 289500 | 289500 | 289500 | 0 |
| 22 | 20240626 | 182500 | 199517539000 | 289500 | 289500 | 289500 | 289500 | 0 |
| 23 | 20240626 | 182400 | 199517539000 | 289500 | 289500 | 289500 | 289500 | 0 |
| 24 | 20240626 | 182300 | 199517539000 | 289500 | 289500 | 289500 | 289500 | 0 |
| 25 | 20240626 | 182200 | 199517539000 | 289500 | 289500 | 289500 | 289500 | 0 |
| 26 | 20240626 | 182100 | 199517539000 | 289500 | 289500 | 289500 | 289500 | 0 |
| 27 | 20240626 | 182000 | 199517539000 | 289500 | 289500 | 289500 | 289500 | 0 |
| 28 | 20240626 | 181900 | 199517539000 | 289500 | 289500 | 289500 | 289500 | 0 |
| 29 | 20240626 | 181800 | 199517539000 | 289500 | 289500 | 289500 | 289500 | 0 |
| 30 | 20240626 | 181700 | 199517539000 | 289500 | 289500 | 289500 | 289500 | 0 |
| 31 | 20240626 | 181600 | 199517539000 | 289500 | 289500 | 289500 | 289500 | 0 |
| 32 | 20240626 | 181500 | 199517539000 | 289500 | 289500 | 289500 | 289500 | 64080 |
| 33 | 20240626 | 181400 | 199517539000 | 289500 | 289500 | 289500 | 289500 | 0 |
| 34 | 20240626 | 181300 | 199517539000 | 289500 | 289500 | 289500 | 289500 | 0 |
| 35 | 20240626 | 181200 | 199517539000 | 289500 | 289500 | 289500 | 289500 | 0 |
| 36 | 20240626 | 181100 | 199517539000 | 289500 | 289500 | 289500 | 289500 | 0 |
| 37 | 20240626 | 181000 | 199517539000 | 289500 | 289500 | 289500 | 289500 | 0 |
| 38 | 20240626 | 180900 | 199517539000 | 289500 | 289500 | 289500 | 289500 | 0 |
| 39 | 20240626 | 180800 | 199517539000 | 289500 | 289500 | 289500 | 289500 | 0 |
| 40 | 20240626 | 180700 | 199517539000 | 289500 | 289500 | 289500 | 289500 | 0 |
| 41 | 20240626 | 180600 | 199517539000 | 289500 | 289500 | 289500 | 289500 | 0 |
| 42 | 20240626 | 180500 | 199517539000 | 289500 | 289500 | 289500 | 289500 | 0 |
| 43 | 20240626 | 180400 | 199517539000 | 289500 | 289500 | 289500 | 289500 | 0 |
| 44 | 20240626 | 180300 | 199517539000 | 289500 | 289500 | 289500 | 289500 | 0 |
| 45 | 20240626 | 180200 | 199517539000 | 289500 | 289500 | 289500 | 289500 | 0 |
| 46 | 20240626 | 180100 | 199517539000 | 289500 | 289500 | 289500 | 289500 | 0 |
| 47 | 20240626 | 180000 | 199517539000 | 289500 | 289500 | 289500 | 289500 | 0 |
| 48 | 20240626 | 175900 | 199517539000 | 289500 | 289500 | 289500 | 289500 | 0 |
| 49 | 20240626 | 175800 | 199517539000 | 289500 | 289500 | 289500 | 289500 | 0 |
| 50 | 20240626 | 175700 | 199517539000 | 289500 | 289500 | 289500 | 289500 | 0 |
| 51 | 20240626 | 175600 | 199517539000 | 289500 | 289500 | 289500 | 289500 | 0 |
| 52 | 20240626 | 175500 | 199517539000 | 289500 | 289500 | 289500 | 289500 | 0 |
| 53 | 20240626 | 175400 | 199517539000 | 289500 | 289500 | 289500 | 289500 | 0 |
| 54 | 20240626 | 175300 | 199517539000 | 289500 | 289500 | 289500 | 289500 | 0 |
| 55 | 20240626 | 175200 | 199517539000 | 289500 | 289500 | 289500 | 289500 | 0 |
| 56 | 20240626 | 175100 | 199517539000 | 289500 | 289500 | 289500 | 289500 | 0 |
| 57 | 20240626 | 175000 | 199517539000 | 289500 | 289500 | 289500 | 289500 | 0 |
| 58 | 20240626 | 174900 | 199517539000 | 289500 | 289500 | 289500 | 289500 | 0 |
| 59 | 20240626 | 174800 | 199517539000 | 289500 | 289500 | 289500 | 289500 | 0 |
| 60 | 20240626 | 174700 | 199517539000 | 289500 | 289500 | 289500 | 289500 | 0 |
| 61 | 20240626 | 174600 | 199517539000 | 289500 | 289500 | 289500 | 289500 | 0 |
| 62 | 20240626 | 174500 | 199517539000 | 289500 | 289500 | 289500 | 289500 | 64080 |
| 63 | 20240626 | 174400 | 199517539000 | 289500 | 289500 | 289500 | 289500 | 0 |
| 64 | 20240626 | 174300 | 199517539000 | 289500 | 289500 | 289500 | 289500 | 0 |
| 65 | 20240626 | 174200 | 199517539000 | 289500 | 289500 | 289500 | 289500 | 0 |
| 66 | 20240626 | 174100 | 199517539000 | 289500 | 289500 | 289500 | 289500 | 0 |
| 67 | 20240626 | 174000 | 199517539000 | 289500 | 289500 | 289500 | 289500 | 0 |
| 68 | 20240626 | 173900 | 199517539000 | 289500 | 289500 | 289500 | 289500 | 0 |
| 69 | 20240626 | 173800 | 199517539000 | 289500 | 289500 | 289500 | 289500 | 0 |
| 70 | 20240626 | 173700 | 199517539000 | 289500 | 289500 | 289500 | 289500 | 0 |
| 71 | 20240626 | 173600 | 199517539000 | 289500 | 289500 | 289500 | 289500 | 0 |
| 72 | 20240626 | 173500 | 199517539000 | 289500 | 289500 | 289500 | 289500 | 0 |
| 73 | 20240626 | 173400 | 199517539000 | 289500 | 289500 | 289500 | 289500 | 0 |
| 74 | 20240626 | 173300 | 199517539000 | 289500 | 289500 | 289500 | 289500 | 0 |
| 75 | 20240626 | 173200 | 199517539000 | 289500 | 289500 | 289500 | 289500 | 0 |
| 76 | 20240626 | 173100 | 199517539000 | 289500 | 289500 | 289500 | 289500 | 0 |
| 77 | 20240626 | 173000 | 199517539000 | 289500 | 289500 | 289500 | 289500 | 0 |
| 78 | 20240626 | 172900 | 199517539000 | 289500 | 289500 | 289500 | 289500 | 0 |
| 79 | 20240626 | 172800 | 199517539000 | 289500 | 289500 | 289500 | 289500 | 0 |
| 80 | 20240626 | 172700 | 199517539000 | 289500 | 289500 | 289500 | 289500 | 0 |
| 81 | 20240626 | 172600 | 199517539000 | 289500 | 289500 | 289500 | 289500 | 0 |
| 82 | 20240626 | 172500 | 199517539000 | 289500 | 289500 | 289500 | 289500 | 0 |
| 83 | 20240626 | 172400 | 199517539000 | 289500 | 289500 | 289500 | 289500 | 0 |
| 84 | 20240626 | 172300 | 199517539000 | 289500 | 289500 | 289500 | 289500 | 0 |
| 85 | 20240626 | 172200 | 199517539000 | 289500 | 289500 | 289500 | 289500 | 0 |
| 86 | 20240626 | 172100 | 199517539000 | 289500 | 289500 | 289500 | 289500 | 0 |
| 87 | 20240626 | 172000 | 199517539000 | 289500 | 289500 | 289500 | 289500 | 0 |
| 88 | 20240626 | 171900 | 199517539000 | 289500 | 289500 | 289500 | 289500 | 0 |
| 89 | 20240626 | 171800 | 199517539000 | 289500 | 289500 | 289500 | 289500 | 0 |
| 90 | 20240626 | 171700 | 199517539000 | 289500 | 289500 | 289500 | 289500 | 0 |
| 91 | 20240626 | 171600 | 199517539000 | 289500 | 289500 | 289500 | 289500 | 0 |
| 92 | 20240626 | 171500 | 199517539000 | 289500 | 289500 | 289500 | 289500 | 64080 |
| 93 | 20240626 | 171400 | 199517539000 | 289500 | 289500 | 289500 | 289500 | 0 |
| 94 | 20240626 | 171300 | 199517539000 | 289500 | 289500 | 289500 | 289500 | 0 |
| 95 | 20240626 | 171200 | 199517539000 | 289500 | 289500 | 289500 | 289500 | 0 |
| 96 | 20240626 | 171100 | 199517539000 | 289500 | 289500 | 289500 | 289500 | 0 |
| 97 | 20240626 | 171000 | 199517539000 | 289500 | 289500 | 289500 | 289500 | 0 |
| 98 | 20240626 | 170900 | 199517539000 | 289500 | 289500 | 289500 | 289500 | 0 |
| 99 | 20240626 | 170800 | 199517539000 | 289500 | 289500 | 289500 | 289500 | 0 |
| 100 | 20240626 | 170700 | 199517539000 | 289500 | 289500 | 289500 | 289500 | 0 |
| 101 | 20240626 | 170600 | 199517539000 | 289500 | 289500 | 289500 | 289500 | 0 |
| 102 | 20240626 | 170500 | 199517539000 | 289500 | 289500 | 289500 | 289500 | 0 |
| 103 | 20240626 | 170400 | 199517539000 | 289500 | 289500 | 289500 | 289500 | 0 |
| 104 | 20240626 | 170300 | 199517539000 | 289500 | 289500 | 289500 | 289500 | 0 |
| 105 | 20240626 | 170200 | 199517539000 | 289500 | 289500 | 289500 | 289500 | 0 |
| 106 | 20240626 | 170100 | 199517539000 | 289500 | 289500 | 289500 | 289500 | 0 |
| 107 | 20240626 | 170000 | 199517539000 | 289500 | 289500 | 289500 | 289500 | 0 |
| 108 | 20240626 | 165900 | 199517539000 | 289500 | 289500 | 289500 | 289500 | 0 |
| 109 | 20240626 | 165800 | 199517539000 | 289500 | 289500 | 289500 | 289500 | 0 |
| 110 | 20240626 | 165700 | 199517539000 | 289500 | 289500 | 289500 | 289500 | 0 |
| 111 | 20240626 | 165600 | 199517539000 | 289500 | 289500 | 289500 | 289500 | 0 |
| 112 | 20240626 | 165500 | 199517539000 | 289500 | 289500 | 289500 | 289500 | 0 |
| 113 | 20240626 | 165400 | 199517539000 | 289500 | 289500 | 289500 | 289500 | 0 |
| 114 | 20240626 | 165300 | 199517539000 | 289500 | 289500 | 289500 | 289500 | 0 |
| 115 | 20240626 | 165200 | 199517539000 | 289500 | 289500 | 289500 | 289500 | 0 |
| 116 | 20240626 | 165100 | 199517539000 | 289500 | 289500 | 289500 | 289500 | 0 |
| 117 | 20240626 | 165000 | 199517539000 | 289500 | 289500 | 289500 | 289500 | 0 |
| 118 | 20240626 | 164900 | 199517539000 | 289500 | 289500 | 289500 | 289500 | 0 |
| 119 | 20240626 | 164800 | 199517539000 | 289500 | 289500 | 289500 | 289500 | 0 |
| 120 | 20240626 | 164700 | 199517539000 | 289500 | 289500 | 289500 | 289500 | 0 |
| 121 | 20240626 | 164600 | 199517539000 | 289500 | 289500 | 289500 | 289500 | 0 |
| 122 | 20240626 | 164500 | 199517539000 | 289500 | 289500 | 289500 | 289500 | 64080 |
| 123 | 20240626 | 164400 | 199517539000 | 289500 | 289500 | 289500 | 289500 | 0 |
| 124 | 20240626 | 164300 | 199517539000 | 289500 | 289500 | 289500 | 289500 | 0 |
| 125 | 20240626 | 164200 | 199517539000 | 289500 | 289500 | 289500 | 289500 | 0 |
| 126 | 20240626 | 164100 | 199517539000 | 289500 | 289500 | 289500 | 289500 | 0 |
| 127 | 20240626 | 164000 | 199517539000 | 289500 | 289500 | 289500 | 289500 | 0 |
| 128 | 20240626 | 163900 | 199517539000 | 289500 | 289500 | 289500 | 289500 | 0 |
| 129 | 20240626 | 163800 | 199517539000 | 289500 | 289500 | 289500 | 289500 | 0 |
| 130 | 20240626 | 163700 | 199517539000 | 289500 | 289500 | 289500 | 289500 | 0 |
| 131 | 20240626 | 163600 | 199517539000 | 289500 | 289500 | 289500 | 289500 | 0 |
| 132 | 20240626 | 163500 | 199517539000 | 289500 | 289500 | 289500 | 289500 | 0 |
| 133 | 20240626 | 163400 | 199517539000 | 289500 | 289500 | 289500 | 289500 | 0 |
| 134 | 20240626 | 163300 | 199517539000 | 289500 | 289500 | 289500 | 289500 | 0 |
| 135 | 20240626 | 163200 | 199517539000 | 289500 | 289500 | 289500 | 289500 | 0 |
| 136 | 20240626 | 163100 | 199517539000 | 289500 | 289500 | 289500 | 289500 | 0 |
| 137 | 20240626 | 163000 | 199517539000 | 289500 | 289500 | 289500 | 289500 | 0 |
| 138 | 20240626 | 162900 | 199517539000 | 289500 | 289500 | 289500 | 289500 | 0 |
| 139 | 20240626 | 162800 | 199517539000 | 289500 | 289500 | 289500 | 289500 | 0 |
| 140 | 20240626 | 162700 | 199517539000 | 289500 | 289500 | 289500 | 289500 | 0 |
| 141 | 20240626 | 162600 | 199517539000 | 289500 | 289500 | 289500 | 289500 | 0 |
| 142 | 20240626 | 162500 | 199517539000 | 289500 | 289500 | 289500 | 289500 | 0 |
| 143 | 20240626 | 162400 | 199517539000 | 289500 | 289500 | 289500 | 289500 | 0 |
| 144 | 20240626 | 162300 | 199517539000 | 289500 | 289500 | 289500 | 289500 | 0 |
| 145 | 20240626 | 162200 | 199517539000 | 289500 | 289500 | 289500 | 289500 | 0 |
| 146 | 20240626 | 162100 | 199517539000 | 289500 | 289500 | 289500 | 289500 | 0 |
| 147 | 20240626 | 162000 | 199517539000 | 289500 | 289500 | 289500 | 289500 | 0 |
| 148 | 20240626 | 161900 | 199517539000 | 289500 | 289500 | 289500 | 289500 | 0 |
| 149 | 20240626 | 161800 | 199517539000 | 289500 | 289500 | 289500 | 289500 | 0 |
| 150 | 20240626 | 161700 | 199517539000 | 289500 | 289500 | 289500 | 289500 | 0 |
| 151 | 20240626 | 161600 | 199517539000 | 289500 | 289500 | 289500 | 289500 | 0 |
| 152 | 20240626 | 161500 | 199517539000 | 289500 | 289500 | 289500 | 289500 | 64080 |
| 153 | 20240626 | 161400 | 199517539000 | 289500 | 289500 | 289500 | 289500 | 0 |
| 154 | 20240626 | 161300 | 199517539000 | 289500 | 289500 | 289500 | 289500 | 0 |
| 155 | 20240626 | 161200 | 199517539000 | 289500 | 289500 | 289500 | 289500 | 0 |
| 156 | 20240626 | 161100 | 199517539000 | 289500 | 289500 | 289500 | 289500 | 0 |
| 157 | 20240626 | 161000 | 199517539000 | 289500 | 289500 | 289500 | 289500 | 0 |
| 158 | 20240626 | 160900 | 199517539000 | 289500 | 289500 | 289500 | 289500 | 0 |
| 159 | 20240626 | 160800 | 199517539000 | 289500 | 289500 | 289500 | 289500 | 0 |
| 160 | 20240626 | 160700 | 199517539000 | 289500 | 289500 | 289500 | 289500 | 0 |
| 161 | 20240626 | 160600 | 199517539000 | 289500 | 289500 | 289500 | 289500 | 0 |
| 162 | 20240626 | 160500 | 199517539000 | 289500 | 289500 | 289500 | 289500 | 0 |
| 163 | 20240626 | 160400 | 199517539000 | 289500 | 289500 | 289500 | 289500 | 0 |
| 164 | 20240626 | 160300 | 199517539000 | 289500 | 289500 | 289500 | 289500 | 0 |
| 165 | 20240626 | 160200 | 199517539000 | 289500 | 289500 | 289500 | 289500 | 0 |
| 166 | 20240626 | 160100 | 199517539000 | 289500 | 289500 | 289500 | 289500 | 0 |
| 167 | 20240626 | 160000 | 199517539000 | 289500 | 289500 | 289500 | 289500 | 0 |
| 168 | 20240626 | 155900 | 199517539000 | 289500 | 289500 | 289500 | 289500 | 0 |
| 169 | 20240626 | 155800 | 199517539000 | 289500 | 289500 | 289500 | 289500 | 0 |
| 170 | 20240626 | 155700 | 199517539000 | 289500 | 289500 | 289500 | 289500 | 0 |
| 171 | 20240626 | 155600 | 199517539000 | 289500 | 289500 | 289500 | 289500 | 0 |
| 172 | 20240626 | 155500 | 199517539000 | 289500 | 289500 | 289500 | 289500 | 0 |
| 173 | 20240626 | 155400 | 199517539000 | 289500 | 289500 | 289500 | 289500 | 0 |
| 174 | 20240626 | 155300 | 199517539000 | 289500 | 289500 | 289500 | 289500 | 0 |
| 175 | 20240626 | 155200 | 199517539000 | 289500 | 289500 | 289500 | 289500 | 0 |
| 176 | 20240626 | 155100 | 199517539000 | 289500 | 289500 | 289500 | 289500 | 0 |
| 177 | 20240626 | 155000 | 199517539000 | 289500 | 289500 | 289500 | 289500 | 0 |
| 178 | 20240626 | 154900 | 199517539000 | 289500 | 289500 | 289500 | 289500 | 0 |
| 179 | 20240626 | 154800 | 199517539000 | 289500 | 289500 | 289500 | 289500 | 0 |
| 180 | 20240626 | 154700 | 199517539000 | 289500 | 289500 | 289500 | 289500 | 0 |
| 181 | 20240626 | 154600 | 199517539000 | 289500 | 289500 | 289500 | 289500 | 0 |
| 182 | 20240626 | 154500 | 199517539000 | 289500 | 289500 | 289500 | 289500 | 64080 |
| 183 | 20240626 | 154400 | 199517539000 | 289500 | 289500 | 289500 | 289500 | 0 |
| 184 | 20240626 | 154300 | 199517539000 | 289500 | 289500 | 289500 | 289500 | 0 |
| 185 | 20240626 | 154200 | 199517539000 | 289500 | 289500 | 289500 | 289500 | 0 |
| 186 | 20240626 | 154100 | 199517539000 | 289500 | 289500 | 289500 | 289500 | 0 |
| 187 | 20240626 | 154000 | 199517539000 | 289500 | 289500 | 289500 | 289500 | 0 |
| 188 | 20240626 | 153900 | 199517539000 | 289500 | 289500 | 289500 | 289500 | 0 |
| 189 | 20240626 | 153800 | 199517539000 | 289500 | 289500 | 289500 | 289500 | 0 |
| 190 | 20240626 | 153700 | 199517539000 | 289500 | 289500 | 289500 | 289500 | 0 |
| 191 | 20240626 | 153600 | 199517539000 | 289500 | 289500 | 289500 | 289500 | 0 |
| 192 | 20240626 | 153500 | 199517539000 | 289500 | 289500 | 289500 | 289500 | 0 |
| 193 | 20240626 | 153400 | 199517539000 | 289500 | 289500 | 289500 | 289500 | 0 |
| 194 | 20240626 | 153300 | 199517539000 | 289500 | 289500 | 289500 | 289500 | 0 |
| 195 | 20240626 | 153200 | 199517539000 | 289500 | 289500 | 289500 | 289500 | 0 |
| 196 | 20240626 | 153100 | 199517539000 | 289500 | 289500 | 289500 | 289500 | 0 |
| 197 | 20240626 | 153000 | 199517539000 | 289500 | 289500 | 289500 | 289500 | 64080 |
| 198 | 20240626 | 152900 | 180966379000 | 288500 | 288500 | 288500 | 288500 | 0 |
| 199 | 20240626 | 152800 | 180966379000 | 288500 | 288500 | 288500 | 288500 | 0 |
| 200 | 20240626 | 152700 | 180966379000 | 288500 | 288500 | 288500 | 288500 | 0 |
| 201 | 20240626 | 152600 | 180966379000 | 288500 | 288500 | 288500 | 288500 | 0 |
| 202 | 20240626 | 152500 | 180966379000 | 288500 | 288500 | 288500 | 288500 | 0 |
| 203 | 20240626 | 152400 | 180966379000 | 288500 | 288500 | 288500 | 288500 | 0 |
| 204 | 20240626 | 152300 | 180966379000 | 288500 | 288500 | 288500 | 288500 | 0 |
| 205 | 20240626 | 152200 | 180966379000 | 288500 | 288500 | 288500 | 288500 | 0 |
| 206 | 20240626 | 152100 | 180966379000 | 288500 | 288500 | 288500 | 288500 | 0 |
| 207 | 20240626 | 152000 | 180966379000 | 288500 | 288500 | 288500 | 288500 | 0 |
| 208 | 20240626 | 151900 | 180966379000 | 288500 | 288000 | 289000 | 288000 | 4007 |
| 209 | 20240626 | 151800 | 179809766500 | 288500 | 288500 | 288500 | 288000 | 1396 |
| 210 | 20240626 | 151700 | 179407247000 | 288000 | 289000 | 289000 | 288000 | 2630 |
| 211 | 20240626 | 151600 | 178648566000 | 289000 | 288500 | 289000 | 288000 | 5105 |
| 212 | 20240626 | 151500 | 177175990000 | 288000 | 288000 | 288500 | 288000 | 1608 |
| 213 | 20240626 | 151400 | 176712449000 | 288000 | 288500 | 288500 | 288000 | 1820 |
| 214 | 20240626 | 151300 | 176187438500 | 288000 | 288500 | 288500 | 288000 | 1619 |
| 215 | 20240626 | 151200 | 175720992500 | 288000 | 288000 | 288500 | 288000 | 5630 |
| 216 | 20240626 | 151100 | 174099326500 | 288000 | 288500 | 288500 | 288000 | 6642 |
| 217 | 20240626 | 151000 | 172185263000 | 288000 | 288500 | 288500 | 288000 | 1107 |
| 218 | 20240626 | 150900 | 171866142500 | 288500 | 288500 | 289000 | 288000 | 12120 |
| 219 | 20240626 | 150800 | 168370250000 | 288500 | 288500 | 289000 | 288500 | 3833 |
| 220 | 20240626 | 150700 | 167264343500 | 288500 | 288500 | 289000 | 288500 | 782 |
| 221 | 20240626 | 150600 | 167038617000 | 289000 | 289000 | 289000 | 288500 | 877 |
| 222 | 20240626 | 150500 | 166785470000 | 289000 | 289000 | 289000 | 288500 | 858 |
| 223 | 20240626 | 150400 | 166537693500 | 288500 | 288500 | 289000 | 288500 | 544 |
| 224 | 20240626 | 150300 | 166380627500 | 289000 | 289000 | 289000 | 288500 | 901 |
| 225 | 20240626 | 150200 | 166120481500 | 289000 | 289000 | 289000 | 288500 | 1889 |
| 226 | 20240626 | 150100 | 165575370000 | 289000 | 289000 | 289000 | 288500 | 514 |
| 227 | 20240626 | 150000 | 165426948000 | 289000 | 289000 | 289000 | 288500 | 1006 |
| 228 | 20240626 | 145900 | 165136374500 | 289000 | 289000 | 289000 | 288500 | 365 |
| 229 | 20240626 | 145800 | 165030989500 | 289000 | 289000 | 289000 | 288500 | 289 |
| 230 | 20240626 | 145700 | 164947547500 | 288500 | 288500 | 289000 | 288500 | 1642 |
| 231 | 20240626 | 145600 | 164473738500 | 289000 | 289000 | 289000 | 288500 | 577 |
| 232 | 20240626 | 145500 | 164307095000 | 289000 | 289000 | 289000 | 288500 | 1599 |
| 233 | 20240626 | 145400 | 163845684000 | 288500 | 289000 | 289000 | 288500 | 377 |
| 234 | 20240626 | 145300 | 163736879500 | 288500 | 289000 | 289000 | 288500 | 349 |
| 235 | 20240626 | 145200 | 163636082500 | 288500 | 288500 | 289000 | 288500 | 561 |
| 236 | 20240626 | 145100 | 163474169500 | 288500 | 288500 | 289000 | 288500 | 1218 |
| 237 | 20240626 | 145000 | 163122706500 | 289000 | 289000 | 289000 | 288500 | 807 |
| 238 | 20240626 | 144900 | 162889790000 | 288500 | 288500 | 289000 | 288500 | 776 |
| 239 | 20240626 | 144800 | 162665837000 | 288500 | 289000 | 289000 | 288500 | 8495 |
| 240 | 20240626 | 144700 | 160214963000 | 288500 | 289500 | 289500 | 288500 | 13451 |
| 241 | 20240626 | 144600 | 156327600500 | 289000 | 289000 | 289500 | 289000 | 361 |
| 242 | 20240626 | 144500 | 156223223000 | 289500 | 290000 | 290000 | 289000 | 11410 |
| 243 | 20240626 | 144400 | 152920022500 | 290000 | 289500 | 290000 | 289000 | 10202 |
| 244 | 20240626 | 144300 | 149966405500 | 289000 | 289500 | 289500 | 289000 | 598 |
| 245 | 20240626 | 144200 | 149793347000 | 289000 | 289500 | 289500 | 289000 | 685 |
| 246 | 20240626 | 144100 | 149595165000 | 289000 | 289500 | 289500 | 289000 | 332 |
| 247 | 20240626 | 144000 | 149499088000 | 289500 | 289500 | 289500 | 289000 | 452 |
| 248 | 20240626 | 143900 | 149368270500 | 289500 | 289500 | 289500 | 289000 | 269 |
| 249 | 20240626 | 143800 | 149290481500 | 289500 | 289500 | 289500 | 289000 | 755 |
| 250 | 20240626 | 143700 | 149072228000 | 289000 | 289500 | 289500 | 289000 | 1753 |
| 251 | 20240626 | 143600 | 148565348000 | 289000 | 289500 | 289500 | 289000 | 487 |
| 252 | 20240626 | 143500 | 148424470000 | 289500 | 289000 | 289500 | 289000 | 3272 |
| 253 | 20240626 | 143400 | 147478753000 | 289000 | 289500 | 289500 | 289000 | 866 |
| 254 | 20240626 | 143300 | 147228112000 | 289500 | 289500 | 289500 | 289000 | 1467 |
| 255 | 20240626 | 143200 | 146803524500 | 289000 | 289500 | 289500 | 289000 | 1286 |
| 256 | 20240626 | 143100 | 146431484000 | 289500 | 289500 | 289500 | 289000 | 629 |
| 257 | 20240626 | 143000 | 146249605500 | 289500 | 289500 | 289500 | 289000 | 422 |
| 258 | 20240626 | 142900 | 146127493500 | 289500 | 289500 | 289500 | 289000 | 1499 |
| 259 | 20240626 | 142800 | 145693672000 | 289500 | 289000 | 289500 | 289000 | 1327 |
| 260 | 20240626 | 142700 | 145309549500 | 289500 | 289500 | 289500 | 289000 | 353 |
| 261 | 20240626 | 142600 | 145207441500 | 289500 | 289500 | 289500 | 289000 | 270 |
| 262 | 20240626 | 142500 | 145129322000 | 289000 | 289500 | 289500 | 289000 | 365 |
| 263 | 20240626 | 142400 | 145023773000 | 289500 | 289000 | 289500 | 289000 | 465 |
| 264 | 20240626 | 142300 | 144889209000 | 289000 | 289500 | 289500 | 289000 | 1182 |
| 265 | 20240626 | 142200 | 144547430500 | 289500 | 289500 | 289500 | 289000 | 477 |
| 266 | 20240626 | 142100 | 144409349500 | 289500 | 289500 | 289500 | 289000 | 300 |
| 267 | 20240626 | 142000 | 144322552000 | 289500 | 289000 | 289500 | 289000 | 402 |
| 268 | 20240626 | 141900 | 144206267000 | 289000 | 289500 | 289500 | 289000 | 439 |
| 269 | 20240626 | 141800 | 144079289000 | 289500 | 289000 | 289500 | 289000 | 297 |
| 270 | 20240626 | 141700 | 143993318000 | 289000 | 289500 | 289500 | 289000 | 445 |
| 271 | 20240626 | 141600 | 143864638000 | 289500 | 289500 | 289500 | 289000 | 615 |
| 272 | 20240626 | 141500 | 143686669500 | 289500 | 289500 | 289500 | 289000 | 792 |
| 273 | 20240626 | 141400 | 143457679500 | 289000 | 289000 | 289500 | 289000 | 291 |
| 274 | 20240626 | 141300 | 143373527500 | 289000 | 289500 | 289500 | 289000 | 549 |
| 275 | 20240626 | 141200 | 143214708500 | 289000 | 289500 | 289500 | 289000 | 312 |
| 276 | 20240626 | 141100 | 143124410000 | 289000 | 289000 | 289500 | 289000 | 276 |
| 277 | 20240626 | 141000 | 143044575500 | 289000 | 289500 | 289500 | 289000 | 1215 |
| 278 | 20240626 | 140900 | 142693327000 | 289000 | 289500 | 289500 | 289000 | 316 |
| 279 | 20240626 | 140800 | 142601926500 | 289000 | 289500 | 289500 | 289000 | 394 |
| 280 | 20240626 | 140700 | 142487987000 | 289500 | 289000 | 289500 | 289000 | 340 |
| 281 | 20240626 | 140600 | 142389647500 | 289000 | 289500 | 289500 | 289000 | 851 |
| 282 | 20240626 | 140500 | 142143568000 | 289000 | 289500 | 289500 | 289000 | 223 |
| 283 | 20240626 | 140400 | 142079031000 | 289500 | 289500 | 289500 | 289000 | 3776 |
| 284 | 20240626 | 140300 | 140986053500 | 289500 | 289500 | 289500 | 289000 | 495 |
| 285 | 20240626 | 140200 | 140842906000 | 289500 | 289500 | 289500 | 289000 | 253 |
| 286 | 20240626 | 140100 | 140769712000 | 289500 | 289000 | 289500 | 289000 | 290 |
| 287 | 20240626 | 140000 | 140685803000 | 289500 | 289500 | 289500 | 289000 | 367 |
| 288 | 20240626 | 135900 | 140579599000 | 289500 | 289500 | 289500 | 289000 | 262 |
| 289 | 20240626 | 135800 | 140503767000 | 289500 | 289500 | 289500 | 289000 | 394 |
| 290 | 20240626 | 135700 | 140389761000 | 289500 | 289000 | 289500 | 289000 | 518 |
| 291 | 20240626 | 135600 | 140239997000 | 289000 | 289500 | 289500 | 289000 | 787 |
| 292 | 20240626 | 135500 | 140012386500 | 289500 | 289500 | 289500 | 289000 | 464 |
| 293 | 20240626 | 135400 | 139878184500 | 289500 | 289500 | 289500 | 289000 | 264 |
| 294 | 20240626 | 135300 | 139801774000 | 289500 | 289000 | 289500 | 289000 | 674 |
| 295 | 20240626 | 135200 | 139606666500 | 289000 | 289500 | 289500 | 289000 | 328 |
| 296 | 20240626 | 135100 | 139511769000 | 289000 | 289500 | 289500 | 289000 | 454 |
| 297 | 20240626 | 135000 | 139380444000 | 289500 | 289500 | 289500 | 289000 | 253 |
| 298 | 20240626 | 134900 | 139307262500 | 289500 | 289500 | 289500 | 289000 | 345 |
| 299 | 20240626 | 134800 | 139207434000 | 289500 | 289500 | 289500 | 289000 | 397 |
| 300 | 20240626 | 134700 | 139092561500 | 289000 | 289500 | 289500 | 289000 | 311 |
| 301 | 20240626 | 134600 | 139002561500 | 289500 | 289000 | 289500 | 289000 | 326 |
| 302 | 20240626 | 134500 | 138908263500 | 289500 | 289000 | 289500 | 289000 | 735 |
| 303 | 20240626 | 134400 | 138695553000 | 289000 | 289000 | 289500 | 289000 | 1620 |
| 304 | 20240626 | 134300 | 138227327000 | 289000 | 289500 | 289500 | 289000 | 738 |
| 305 | 20240626 | 134200 | 138013960500 | 289500 | 289500 | 289500 | 289000 | 234 |
| 306 | 20240626 | 134100 | 137946222500 | 289500 | 289500 | 289500 | 289000 | 321 |
| 307 | 20240626 | 134000 | 137853309000 | 289500 | 289500 | 289500 | 289000 | 192 |
| 308 | 20240626 | 133900 | 137797741500 | 289500 | 289500 | 289500 | 289000 | 605 |
| 309 | 20240626 | 133800 | 137622602000 | 289500 | 289500 | 289500 | 289000 | 427 |
| 310 | 20240626 | 133700 | 137498997000 | 289500 | 289500 | 289500 | 289000 | 896 |
| 311 | 20240626 | 133600 | 137239619000 | 289500 | 289500 | 289500 | 289000 | 261 |
| 312 | 20240626 | 133500 | 137164075500 | 289500 | 289500 | 289500 | 289000 | 315 |
| 313 | 20240626 | 133400 | 137072908000 | 289500 | 289500 | 289500 | 289000 | 5245 |
| 314 | 20240626 | 133300 | 135554496500 | 289500 | 289500 | 289500 | 289000 | 475 |
| 315 | 20240626 | 133200 | 135417064000 | 289500 | 289500 | 289500 | 289000 | 454 |
| 316 | 20240626 | 133100 | 135285765000 | 289500 | 289000 | 289500 | 289000 | 334 |
| 317 | 20240626 | 133000 | 135189115000 | 289000 | 289000 | 289500 | 289000 | 724 |
| 318 | 20240626 | 132900 | 134979541500 | 289500 | 289500 | 289500 | 289000 | 251 |
| 319 | 20240626 | 132800 | 134906898000 | 289500 | 288500 | 289500 | 288500 | 8732 |
| 320 | 20240626 | 132700 | 132383258000 | 289000 | 288500 | 289000 | 288500 | 763 |
| 321 | 20240626 | 132600 | 132162776000 | 289000 | 289000 | 289000 | 288500 | 571 |
| 322 | 20240626 | 132500 | 131997773000 | 289000 | 289000 | 289000 | 288500 | 324 |
| 323 | 20240626 | 132400 | 131904174500 | 289000 | 289000 | 289000 | 288500 | 375 |
| 324 | 20240626 | 132300 | 131795838000 | 289000 | 289000 | 289000 | 288500 | 1347 |
| 325 | 20240626 | 132200 | 131406677000 | 289000 | 289000 | 289000 | 288500 | 475 |
| 326 | 20240626 | 132100 | 131269454500 | 289000 | 288500 | 289000 | 288500 | 1042 |
| 327 | 20240626 | 132000 | 130968684500 | 289000 | 288500 | 289000 | 288500 | 780 |
| 328 | 20240626 | 131900 | 130743462000 | 288500 | 289000 | 289000 | 288500 | 355 |
| 329 | 20240626 | 131800 | 130640943500 | 289000 | 288500 | 289000 | 288500 | 243 |
| 330 | 20240626 | 131700 | 130570731000 | 288500 | 289000 | 289000 | 288500 | 368 |
| 331 | 20240626 | 131600 | 130464436500 | 289000 | 288500 | 289000 | 288500 | 572 |
| 332 | 20240626 | 131500 | 130299182000 | 289000 | 289000 | 289000 | 288500 | 235 |
| 333 | 20240626 | 131400 | 130231279500 | 289000 | 288500 | 289000 | 288500 | 836 |
| 334 | 20240626 | 131300 | 129989880000 | 289000 | 288500 | 289000 | 288500 | 238 |
| 335 | 20240626 | 131200 | 129921117500 | 289000 | 288500 | 289000 | 288500 | 875 |
| 336 | 20240626 | 131100 | 129668510000 | 289000 | 289000 | 289000 | 288500 | 560 |
| 337 | 20240626 | 131000 | 129506782500 | 288500 | 289000 | 289000 | 288500 | 184 |
| 338 | 20240626 | 130900 | 129453628500 | 289000 | 289000 | 289000 | 288500 | 235 |
| 339 | 20240626 | 130800 | 129385763000 | 288500 | 289000 | 289000 | 288500 | 318 |
| 340 | 20240626 | 130700 | 129293941000 | 288500 | 289000 | 289000 | 288500 | 846 |
| 341 | 20240626 | 130600 | 129049816500 | 288500 | 289000 | 289000 | 288500 | 205 |
| 342 | 20240626 | 130500 | 128990604500 | 288500 | 289000 | 289000 | 288500 | 439 |
| 343 | 20240626 | 130400 | 128863824500 | 289000 | 289000 | 289000 | 288500 | 305 |
| 344 | 20240626 | 130300 | 128775697000 | 288500 | 288500 | 289000 | 288500 | 215 |
| 345 | 20240626 | 130200 | 128713607000 | 289000 | 288500 | 289000 | 288500 | 321 |
| 346 | 20240626 | 130100 | 128620892000 | 288500 | 289000 | 289000 | 288500 | 653 |
| 347 | 20240626 | 130000 | 128432466500 | 288500 | 289000 | 289000 | 288500 | 353 |
| 348 | 20240626 | 125900 | 128330569500 | 289000 | 288500 | 289000 | 288500 | 589 |
| 349 | 20240626 | 125800 | 128160544000 | 288500 | 289000 | 289000 | 288500 | 427 |
| 350 | 20240626 | 125700 | 128037281000 | 289000 | 289000 | 289000 | 288500 | 623 |
| 351 | 20240626 | 125600 | 127857476000 | 288500 | 289000 | 289000 | 288500 | 505 |
| 352 | 20240626 | 125500 | 127711575500 | 288500 | 288500 | 289000 | 288500 | 161 |
| 353 | 20240626 | 125400 | 127665050500 | 288500 | 289000 | 289000 | 288500 | 251 |
| 354 | 20240626 | 125300 | 127592568000 | 289000 | 289000 | 289000 | 288500 | 485 |
| 355 | 20240626 | 125200 | 127452423500 | 289000 | 289000 | 289000 | 288500 | 240 |
| 356 | 20240626 | 125100 | 127383068000 | 289000 | 288500 | 289000 | 288500 | 1146 |
| 357 | 20240626 | 125000 | 127052391000 | 289000 | 289000 | 289000 | 288500 | 283 |
| 358 | 20240626 | 124900 | 126970686000 | 288500 | 289000 | 289000 | 288500 | 367 |
| 359 | 20240626 | 124800 | 126864640000 | 288500 | 288500 | 289000 | 288500 | 331 |
| 360 | 20240626 | 124700 | 126769025500 | 288500 | 289000 | 289000 | 288500 | 422 |
| 361 | 20240626 | 124600 | 126647146000 | 288500 | 289000 | 289000 | 288500 | 167 |
| 362 | 20240626 | 124500 | 126598899000 | 289000 | 289000 | 289000 | 288500 | 324 |
| 363 | 20240626 | 124400 | 126505287000 | 289000 | 289000 | 289000 | 288500 | 285 |
| 364 | 20240626 | 124300 | 126422995000 | 289000 | 289000 | 289000 | 288500 | 139 |
| 365 | 20240626 | 124200 | 126382849500 | 289000 | 288500 | 289000 | 288500 | 305 |
| 366 | 20240626 | 124100 | 126294789500 | 289000 | 288500 | 289000 | 288500 | 370 |
| 367 | 20240626 | 124000 | 126187965500 | 289000 | 289000 | 289000 | 288500 | 368 |
| 368 | 20240626 | 123900 | 126081642000 | 288500 | 289000 | 289000 | 288500 | 369 |
| 369 | 20240626 | 123800 | 125975033000 | 289000 | 288500 | 289000 | 288500 | 331 |
| 370 | 20240626 | 123700 | 125879446000 | 289000 | 289000 | 289000 | 288500 | 102 |
| 371 | 20240626 | 123600 | 125849978500 | 289000 | 288500 | 289000 | 288500 | 122 |
| 372 | 20240626 | 123500 | 125814742500 | 288500 | 288500 | 289000 | 288500 | 291 |
| 373 | 20240626 | 123400 | 125730728000 | 289000 | 288500 | 289000 | 288500 | 189 |
| 374 | 20240626 | 123300 | 125676132500 | 288500 | 289000 | 289000 | 288500 | 643 |
| 375 | 20240626 | 123200 | 125490347000 | 289000 | 289000 | 289000 | 288500 | 149 |
| 376 | 20240626 | 123100 | 125447295000 | 289000 | 288500 | 289000 | 288500 | 140 |
| 377 | 20240626 | 123000 | 125406853500 | 289000 | 289000 | 289000 | 288500 | 141 |
| 378 | 20240626 | 122900 | 125366118500 | 289000 | 289000 | 289000 | 288500 | 1863 |
| 379 | 20240626 | 122800 | 124828583500 | 289000 | 289000 | 289000 | 288500 | 235 |
| 380 | 20240626 | 122700 | 124760719500 | 288500 | 288500 | 289000 | 288500 | 260 |
| 381 | 20240626 | 122600 | 124685659500 | 288500 | 289000 | 289000 | 288500 | 195 |
| 382 | 20240626 | 122500 | 124629338000 | 288500 | 289000 | 289500 | 288500 | 4544 |
| 383 | 20240626 | 122400 | 123316827500 | 289500 | 289000 | 289500 | 289000 | 206 |
| 384 | 20240626 | 122300 | 123257196000 | 289500 | 289500 | 289500 | 289000 | 205 |
| 385 | 20240626 | 122200 | 123197877500 | 289500 | 289000 | 289500 | 289000 | 197 |
| 386 | 20240626 | 122100 | 123140876000 | 289000 | 289500 | 289500 | 289000 | 161 |
| 387 | 20240626 | 122000 | 123094285500 | 289500 | 289500 | 289500 | 289000 | 404 |
| 388 | 20240626 | 121900 | 122977427500 | 289500 | 289500 | 289500 | 289000 | 268 |
| 389 | 20240626 | 121800 | 122899871000 | 289500 | 289500 | 289500 | 289000 | 137 |
| 390 | 20240626 | 121700 | 122860220000 | 289500 | 289500 | 289500 | 289000 | 299 |
| 391 | 20240626 | 121600 | 122773671500 | 289500 | 289000 | 289500 | 289000 | 190 |
| 392 | 20240626 | 121500 | 122718672000 | 289000 | 289000 | 290000 | 289000 | 4049 |
| 393 | 20240626 | 121400 | 121546554000 | 289500 | 289000 | 289500 | 288500 | 3606 |
| 394 | 20240626 | 121300 | 120504087500 | 289000 | 289000 | 289000 | 288500 | 183 |
| 395 | 20240626 | 121200 | 120451207500 | 289000 | 288500 | 289000 | 288000 | 3534 |
| 396 | 20240626 | 121100 | 119431396500 | 288000 | 288500 | 288500 | 288000 | 248 |
| 397 | 20240626 | 121000 | 119359894500 | 288500 | 288500 | 288500 | 288000 | 242 |
| 398 | 20240626 | 120900 | 119290114500 | 288500 | 288500 | 288500 | 288000 | 261 |
| 399 | 20240626 | 120800 | 119214846500 | 288500 | 288500 | 288500 | 288000 | 199 |
| 400 | 20240626 | 120700 | 119157441000 | 288000 | 288500 | 288500 | 288000 | 176 |
| 401 | 20240626 | 120600 | 119106673500 | 288000 | 288500 | 288500 | 288000 | 938 |
| 402 | 20240626 | 120500 | 118836131000 | 288500 | 288000 | 288500 | 288000 | 1075 |
| 403 | 20240626 | 120400 | 118526040000 | 288000 | 288500 | 288500 | 288000 | 316 |
| 404 | 20240626 | 120300 | 118434940000 | 288000 | 288500 | 288500 | 288000 | 367 |
| 405 | 20240626 | 120200 | 118329098000 | 288500 | 288500 | 288500 | 288000 | 492 |
| 406 | 20240626 | 120100 | 118187207000 | 288500 | 288000 | 288500 | 288000 | 990 |
| 407 | 20240626 | 120000 | 117901728500 | 288500 | 288500 | 288500 | 288000 | 774 |
| 408 | 20240626 | 115900 | 117678747000 | 288000 | 288000 | 288500 | 288000 | 222 |
| 409 | 20240626 | 115800 | 117614763500 | 288000 | 288000 | 288500 | 288000 | 351 |
| 410 | 20240626 | 115700 | 117513604000 | 288500 | 288000 | 288500 | 288000 | 455 |
| 411 | 20240626 | 115600 | 117382457500 | 288000 | 288000 | 288500 | 288000 | 349 |
| 412 | 20240626 | 115500 | 117281915500 | 288500 | 288500 | 288500 | 288000 | 519 |
| 413 | 20240626 | 115400 | 117132324000 | 288500 | 288500 | 288500 | 288000 | 316 |
| 414 | 20240626 | 115300 | 117041213000 | 288500 | 288000 | 288500 | 288000 | 287 |
| 415 | 20240626 | 115200 | 116958517000 | 288000 | 288500 | 288500 | 288000 | 522 |
| 416 | 20240626 | 115100 | 116808148000 | 288000 | 288000 | 288500 | 288000 | 208 |
| 417 | 20240626 | 115000 | 116748202000 | 288500 | 288500 | 288500 | 288000 | 269 |
| 418 | 20240626 | 114900 | 116670686500 | 288500 | 288000 | 288500 | 288000 | 699 |
| 419 | 20240626 | 114800 | 116469237000 | 288500 | 288500 | 288500 | 288000 | 402 |
| 420 | 20240626 | 114700 | 116353338000 | 288500 | 288500 | 289000 | 288000 | 6345 |
| 421 | 20240626 | 114600 | 114522840000 | 289000 | 289000 | 289000 | 288500 | 386 |
| 422 | 20240626 | 114500 | 114411406000 | 288500 | 288500 | 289000 | 288500 | 253 |
| 423 | 20240626 | 114400 | 114338383500 | 289000 | 289000 | 289000 | 288500 | 254 |
| 424 | 20240626 | 114300 | 114265037000 | 288500 | 289000 | 289000 | 288500 | 405 |
| 425 | 20240626 | 114200 | 114148120000 | 288500 | 288500 | 289000 | 288500 | 156 |
| 426 | 20240626 | 114100 | 114103097000 | 289000 | 289000 | 289000 | 288500 | 337 |
| 427 | 20240626 | 114000 | 114005755500 | 289000 | 289000 | 289000 | 288500 | 210 |
| 428 | 20240626 | 113900 | 113945097500 | 288500 | 289000 | 289000 | 288500 | 115 |
| 429 | 20240626 | 113800 | 113911894000 | 289000 | 288500 | 289000 | 288500 | 706 |
| 430 | 20240626 | 113700 | 113708176500 | 289000 | 289000 | 289000 | 288500 | 445 |
| 431 | 20240626 | 113600 | 113579685500 | 289000 | 289000 | 289000 | 288500 | 328 |
| 432 | 20240626 | 113500 | 113485008500 | 289000 | 289000 | 289000 | 288500 | 284 |
| 433 | 20240626 | 113400 | 113402983000 | 289000 | 288500 | 289000 | 288500 | 346 |
| 434 | 20240626 | 113300 | 113303097500 | 289000 | 289000 | 289000 | 288500 | 340 |
| 435 | 20240626 | 113200 | 113204907500 | 288500 | 289000 | 289000 | 288500 | 917 |
| 436 | 20240626 | 113100 | 112940298500 | 288500 | 289000 | 289000 | 288500 | 152 |
| 437 | 20240626 | 113000 | 112896409500 | 288500 | 289000 | 289000 | 288500 | 313 |
| 438 | 20240626 | 112900 | 112806051500 | 288500 | 289000 | 289000 | 288500 | 248 |
| 439 | 20240626 | 112800 | 112734436000 | 288500 | 288500 | 289000 | 288500 | 798 |
| 440 | 20240626 | 112700 | 112504161500 | 288500 | 289000 | 289000 | 288500 | 246 |
| 441 | 20240626 | 112600 | 112433093000 | 288500 | 289000 | 289000 | 288500 | 366 |
| 442 | 20240626 | 112500 | 112327428000 | 288500 | 289000 | 289000 | 288500 | 688 |
| 443 | 20240626 | 112400 | 112128642000 | 289000 | 288500 | 289000 | 288500 | 260 |
| 444 | 20240626 | 112300 | 112053584500 | 289000 | 289000 | 289500 | 289000 | 3190 |
| 445 | 20240626 | 112200 | 111131618000 | 289500 | 289500 | 289500 | 289000 | 208 |
| 446 | 20240626 | 112100 | 111071449000 | 289500 | 289000 | 289500 | 289000 | 183 |
| 447 | 20240626 | 112000 | 111018513500 | 289500 | 289000 | 289500 | 289000 | 218 |
| 448 | 20240626 | 111900 | 110955430500 | 289500 | 289000 | 289500 | 289000 | 380 |
| 449 | 20240626 | 111800 | 110845493000 | 289000 | 289500 | 289500 | 289000 | 2095 |
| 450 | 20240626 | 111700 | 110239053000 | 289000 | 289000 | 289500 | 288500 | 2722 |
| 451 | 20240626 | 111600 | 109452165000 | 289000 | 289000 | 289000 | 288500 | 1534 |
| 452 | 20240626 | 111500 | 109009063000 | 288500 | 289500 | 290000 | 288500 | 6913 |
| 453 | 20240626 | 111400 | 107010820500 | 289500 | 290000 | 290000 | 289500 | 308 |
| 454 | 20240626 | 111300 | 106921533500 | 290000 | 290000 | 290000 | 289500 | 142 |
| 455 | 20240626 | 111200 | 106880380500 | 289500 | 290000 | 290000 | 289500 | 319 |
| 456 | 20240626 | 111100 | 106787929500 | 289500 | 289500 | 290000 | 289000 | 644 |
| 457 | 20240626 | 111000 | 106601369500 | 289500 | 289500 | 290000 | 289500 | 1491 |
| 458 | 20240626 | 110900 | 106169630500 | 290000 | 288500 | 290000 | 288500 | 4701 |
| 459 | 20240626 | 110800 | 104810101500 | 289000 | 288500 | 289000 | 288500 | 378 |
| 460 | 20240626 | 110700 | 104700945500 | 289000 | 288500 | 289000 | 288500 | 702 |
| 461 | 20240626 | 110600 | 104498363000 | 289000 | 289000 | 289000 | 288500 | 265 |
| 462 | 20240626 | 110500 | 104421822000 | 288500 | 288500 | 289000 | 288500 | 259 |
| 463 | 20240626 | 110400 | 104347037000 | 288500 | 289000 | 289000 | 288500 | 388 |
| 464 | 20240626 | 110300 | 104234964500 | 289000 | 288500 | 289000 | 288500 | 394 |
| 465 | 20240626 | 110200 | 104121172000 | 289000 | 289000 | 289000 | 288500 | 592 |
| 466 | 20240626 | 110100 | 103950157500 | 288500 | 288500 | 289000 | 288500 | 551 |
| 467 | 20240626 | 110000 | 103791095500 | 288500 | 289000 | 289000 | 288500 | 239 |
| 468 | 20240626 | 105900 | 103722089000 | 288500 | 288500 | 289000 | 288500 | 188 |
| 469 | 20240626 | 105800 | 103667811000 | 288500 | 288500 | 289000 | 288500 | 979 |
| 470 | 20240626 | 105700 | 103385325500 | 288500 | 289000 | 289000 | 288500 | 375 |
| 471 | 20240626 | 105600 | 103276996500 | 289000 | 289000 | 289000 | 288500 | 693 |
| 472 | 20240626 | 105500 | 103076841000 | 289000 | 289000 | 289000 | 288500 | 316 |
| 473 | 20240626 | 105400 | 102985626000 | 288500 | 288500 | 289000 | 288500 | 827 |
| 474 | 20240626 | 105300 | 102746813500 | 288500 | 288500 | 289000 | 288000 | 3113 |
| 475 | 20240626 | 105200 | 101848716500 | 288500 | 288000 | 288500 | 288000 | 629 |
| 476 | 20240626 | 105100 | 101667399000 | 288000 | 288000 | 288500 | 288000 | 631 |
| 477 | 20240626 | 105000 | 101485480500 | 288000 | 288500 | 288500 | 288000 | 406 |
| 478 | 20240626 | 104900 | 101368463500 | 288000 | 289500 | 289500 | 288000 | 8911 |
| 479 | 20240626 | 104800 | 98796101000 | 289000 | 289500 | 289500 | 289000 | 451 |
| 480 | 20240626 | 104700 | 98665577500 | 289500 | 289000 | 289500 | 289000 | 284 |
| 481 | 20240626 | 104600 | 98583433000 | 289500 | 288500 | 289500 | 288500 | 524 |
| 482 | 20240626 | 104500 | 98432019500 | 288500 | 289000 | 289500 | 288500 | 992 |
| 483 | 20240626 | 104400 | 98145369500 | 289000 | 289000 | 289000 | 288500 | 724 |
| 484 | 20240626 | 104300 | 97936172000 | 289000 | 289000 | 289500 | 288500 | 1443 |
| 485 | 20240626 | 104200 | 97519226500 | 288500 | 289000 | 289500 | 288500 | 1327 |
| 486 | 20240626 | 104100 | 97135774000 | 289000 | 289000 | 289000 | 288500 | 1029 |
| 487 | 20240626 | 104000 | 96838513000 | 289000 | 288500 | 289000 | 288500 | 2363 |
| 488 | 20240626 | 103900 | 96155964000 | 289000 | 289000 | 289000 | 288500 | 560 |
| 489 | 20240626 | 103800 | 95994254500 | 288500 | 288500 | 289000 | 288500 | 698 |
| 490 | 20240626 | 103700 | 95792800000 | 288500 | 288500 | 289000 | 288500 | 599 |
| 491 | 20240626 | 103600 | 95619840500 | 289000 | 288500 | 289000 | 288500 | 177 |
| 492 | 20240626 | 103500 | 95568717500 | 288500 | 288500 | 289000 | 288500 | 2033 |
| 493 | 20240626 | 103400 | 94982157500 | 288500 | 288500 | 289000 | 288500 | 242 |
| 494 | 20240626 | 103300 | 94912290500 | 288500 | 288500 | 289000 | 288500 | 254 |
| 495 | 20240626 | 103200 | 94838948500 | 288500 | 289000 | 289000 | 288500 | 367 |
| 496 | 20240626 | 103100 | 94733048000 | 289000 | 289000 | 289000 | 288500 | 1561 |
| 497 | 20240626 | 103000 | 94282547500 | 289000 | 288500 | 289000 | 288500 | 1175 |
| 498 | 20240626 | 102900 | 93943266500 | 288500 | 289000 | 289000 | 288500 | 779 |
| 499 | 20240626 | 102800 | 93718505000 | 289000 | 289000 | 289500 | 288500 | 4274 |
| 500 | 20240626 | 102700 | 92483339000 | 289500 | 289500 | 289500 | 289000 | 299 |
| 501 | 20240626 | 102600 | 92396839000 | 289500 | 289500 | 290000 | 289000 | 1274 |
| 502 | 20240626 | 102500 | 92028034000 | 289500 | 290000 | 290000 | 289000 | 1583 |
| 503 | 20240626 | 102400 | 91569755500 | 290000 | 289500 | 290000 | 289500 | 501 |
| 504 | 20240626 | 102300 | 91424672500 | 289500 | 289500 | 289500 | 289000 | 2693 |
| 505 | 20240626 | 102200 | 90645100500 | 289000 | 288500 | 289500 | 288500 | 1221 |
| 506 | 20240626 | 102100 | 90292215000 | 288500 | 288500 | 289000 | 288500 | 359 |
| 507 | 20240626 | 102000 | 90188518500 | 288500 | 288500 | 289000 | 288500 | 353 |
| 508 | 20240626 | 101900 | 90086561000 | 288500 | 289000 | 289000 | 288500 | 960 |
| 509 | 20240626 | 101800 | 89809492000 | 288500 | 288500 | 289000 | 288000 | 4914 |
| 510 | 20240626 | 101700 | 88391007000 | 288000 | 288500 | 289000 | 288000 | 4191 |
| 511 | 20240626 | 101600 | 87181988500 | 289000 | 289000 | 289500 | 288500 | 3694 |
| 512 | 20240626 | 101500 | 86114516000 | 289500 | 289500 | 289500 | 289000 | 1623 |
| 513 | 20240626 | 101400 | 85645381000 | 289500 | 289500 | 290000 | 289000 | 4479 |
| 514 | 20240626 | 101300 | 84348797500 | 289500 | 290000 | 290000 | 289500 | 1314 |
| 515 | 20240626 | 101200 | 83968087500 | 290000 | 290000 | 290000 | 289500 | 398 |
| 516 | 20240626 | 101100 | 83852726000 | 290000 | 290000 | 290000 | 289500 | 597 |
| 517 | 20240626 | 101000 | 83679708000 | 289500 | 290000 | 290000 | 289500 | 547 |
| 518 | 20240626 | 100900 | 83521269500 | 290000 | 290000 | 290000 | 289500 | 580 |
| 519 | 20240626 | 100800 | 83353234000 | 290000 | 289500 | 290000 | 289500 | 954 |
| 520 | 20240626 | 100700 | 83076979500 | 289500 | 290000 | 290000 | 289500 | 574 |
| 521 | 20240626 | 100600 | 82910586500 | 290000 | 289500 | 290000 | 289500 | 1314 |
| 522 | 20240626 | 100500 | 82529673000 | 290000 | 290000 | 290500 | 289500 | 6129 |
| 523 | 20240626 | 100400 | 80752420500 | 290500 | 290000 | 290500 | 290000 | 800 |
| 524 | 20240626 | 100300 | 80520200500 | 290500 | 290000 | 290500 | 290000 | 1971 |
| 525 | 20240626 | 100200 | 79948002000 | 290500 | 291500 | 291500 | 290500 | 4361 |
| 526 | 20240626 | 100100 | 78680496000 | 291500 | 291500 | 291500 | 291000 | 2234 |
| 527 | 20240626 | 100000 | 78029407500 | 291500 | 291000 | 291500 | 291000 | 5996 |
| 528 | 20240626 | 095900 | 76283115000 | 291000 | 290500 | 291000 | 290500 | 850 |
| 529 | 20240626 | 095800 | 76035968000 | 291000 | 290500 | 291000 | 290500 | 682 |
| 530 | 20240626 | 095700 | 75837670500 | 290500 | 291000 | 291000 | 290500 | 1213 |
| 531 | 20240626 | 095600 | 75485110500 | 291000 | 291500 | 291500 | 290500 | 4461 |
| 532 | 20240626 | 095500 | 74186953000 | 291500 | 291500 | 291500 | 291000 | 991 |
| 533 | 20240626 | 095400 | 73898389500 | 291500 | 291500 | 291500 | 291000 | 1419 |
| 534 | 20240626 | 095300 | 73484928000 | 291500 | 291000 | 291500 | 291000 | 2387 |
| 535 | 20240626 | 095200 | 72789613500 | 291000 | 291500 | 291500 | 291000 | 1334 |
| 536 | 20240626 | 095100 | 72400904500 | 291500 | 292500 | 292500 | 291000 | 5093 |
| 537 | 20240626 | 095000 | 70914564500 | 292000 | 292500 | 293000 | 292000 | 4064 |
| 538 | 20240626 | 094900 | 69726176000 | 292500 | 293000 | 293500 | 292500 | 7057 |
| 539 | 20240626 | 094800 | 67657378000 | 293000 | 293000 | 293500 | 292500 | 4115 |
| 540 | 20240626 | 094700 | 66450939500 | 292500 | 293000 | 293000 | 292500 | 3426 |
| 541 | 20240626 | 094600 | 65447221500 | 293000 | 293000 | 293000 | 292500 | 3054 |
| 542 | 20240626 | 094500 | 64553235500 | 293000 | 293000 | 293000 | 292500 | 2785 |
| 543 | 20240626 | 094400 | 63737753500 | 293000 | 293500 | 293500 | 292500 | 5034 |
| 544 | 20240626 | 094300 | 62261968000 | 293000 | 293000 | 293500 | 292500 | 9537 |
| 545 | 20240626 | 094200 | 59467973000 | 293000 | 293000 | 293000 | 292500 | 4848 |
| 546 | 20240626 | 094100 | 58048652500 | 293000 | 291500 | 293000 | 291000 | 19482 |
| 547 | 20240626 | 094000 | 52360452500 | 291500 | 291500 | 291500 | 291000 | 1692 |
| 548 | 20240626 | 093900 | 51867724500 | 291500 | 291500 | 291500 | 291000 | 1053 |
| 549 | 20240626 | 093800 | 51560855500 | 291500 | 291500 | 291500 | 291000 | 954 |
| 550 | 20240626 | 093700 | 51282832500 | 291000 | 291500 | 291500 | 291000 | 1017 |
| 551 | 20240626 | 093600 | 50986436000 | 291000 | 290500 | 291500 | 290500 | 3480 |
| 552 | 20240626 | 093500 | 49973846500 | 290500 | 291000 | 291000 | 290500 | 799 |
| 553 | 20240626 | 093400 | 49741566000 | 291000 | 290500 | 291000 | 290000 | 2500 |
| 554 | 20240626 | 093300 | 49015291000 | 290000 | 290000 | 290500 | 290000 | 806 |
| 555 | 20240626 | 093200 | 48781385500 | 290000 | 291000 | 291000 | 290000 | 3025 |
| 556 | 20240626 | 093100 | 47902371500 | 291000 | 290500 | 291000 | 290500 | 1308 |
| 557 | 20240626 | 093000 | 47521779000 | 291000 | 291000 | 291000 | 290500 | 1341 |
| 558 | 20240626 | 092900 | 47131640000 | 291000 | 291000 | 291500 | 290000 | 4498 |
| 559 | 20240626 | 092800 | 45824078500 | 291500 | 291000 | 291500 | 290500 | 7044 |
| 560 | 20240626 | 092700 | 43774047500 | 291000 | 290500 | 291000 | 290000 | 2835 |
| 561 | 20240626 | 092600 | 42950321500 | 290500 | 290500 | 290500 | 290000 | 3332 |
| 562 | 20240626 | 092500 | 41982443000 | 290500 | 290000 | 290500 | 289500 | 2766 |
| 563 | 20240626 | 092400 | 41180231000 | 290000 | 289000 | 290000 | 288500 | 6244 |
| 564 | 20240626 | 092300 | 39373862000 | 289000 | 289000 | 289000 | 288500 | 1211 |
| 565 | 20240626 | 092200 | 39023982000 | 289000 | 289000 | 289000 | 288500 | 1528 |
| 566 | 20240626 | 092100 | 38582683000 | 289000 | 289000 | 289000 | 288500 | 1192 |
| 567 | 20240626 | 092000 | 38238315000 | 288500 | 289000 | 289000 | 288500 | 1202 |
| 568 | 20240626 | 091900 | 37890989500 | 288500 | 289000 | 289000 | 288500 | 753 |
| 569 | 20240626 | 091800 | 37673414000 | 289000 | 289000 | 289500 | 288500 | 2589 |
| 570 | 20240626 | 091700 | 36925244000 | 289000 | 288500 | 289000 | 288000 | 2726 |
| 571 | 20240626 | 091600 | 36138822000 | 288000 | 288500 | 288500 | 287500 | 2948 |
| 572 | 20240626 | 091500 | 35289738000 | 288000 | 288000 | 288500 | 288000 | 575 |
| 573 | 20240626 | 091400 | 35124000000 | 288000 | 288000 | 288500 | 288000 | 1567 |
| 574 | 20240626 | 091300 | 34672623500 | 288000 | 287500 | 288500 | 287000 | 4940 |
| 575 | 20240626 | 091200 | 33251541500 | 287000 | 287000 | 287500 | 287000 | 1683 |
| 576 | 20240626 | 091100 | 32768277500 | 287500 | 287500 | 288000 | 286500 | 12544 |
| 577 | 20240626 | 091000 | 29165614500 | 287500 | 287500 | 288000 | 287000 | 2123 |
| 578 | 20240626 | 090900 | 28555151000 | 287500 | 289000 | 289000 | 287000 | 19644 |
| 579 | 20240626 | 090800 | 22894336000 | 289000 | 289500 | 290000 | 289000 | 5794 |
| 580 | 20240626 | 090700 | 21217198000 | 290000 | 289500 | 290000 | 289500 | 1528 |
| 581 | 20240626 | 090600 | 20774182000 | 290000 | 290000 | 290000 | 289500 | 2768 |
| 582 | 20240626 | 090500 | 19971852000 | 290000 | 290000 | 290500 | 289000 | 3634 |
| 583 | 20240626 | 090400 | 18918903000 | 290000 | 290500 | 291000 | 289000 | 15511 |
| 584 | 20240626 | 090300 | 14422403000 | 291000 | 291000 | 291500 | 290000 | 13245 |
| 585 | 20240626 | 090200 | 10571360000 | 291000 | 290500 | 291000 | 290000 | 7099 |
| 586 | 20240626 | 090100 | 8507814500 | 290000 | 289500 | 290500 | 289000 | 9278 |
| 587 | 20240626 | 090000 | 5819747000 | 289000 | 289000 | 289500 | 288500 | 20069 |