35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240701 | 184600 | 245826494000 | 286000 | 286000 | 286000 | 286000 | 33509 |
| 3 | 20240701 | 184500 | 245826494000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 4 | 20240701 | 184400 | 245826494000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 5 | 20240701 | 184300 | 245826494000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 6 | 20240701 | 184200 | 245826494000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 7 | 20240701 | 184100 | 245826494000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 8 | 20240701 | 184000 | 245826494000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 9 | 20240701 | 183900 | 245826494000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 10 | 20240701 | 183800 | 245826494000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 11 | 20240701 | 183700 | 245826494000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 12 | 20240701 | 183600 | 245826494000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 13 | 20240701 | 183500 | 245826494000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 14 | 20240701 | 183400 | 245826494000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 15 | 20240701 | 183300 | 245826494000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 16 | 20240701 | 183200 | 245826494000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 17 | 20240701 | 183100 | 245826494000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 18 | 20240701 | 183000 | 245826494000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 19 | 20240701 | 182900 | 245826494000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 20 | 20240701 | 182800 | 245826494000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 21 | 20240701 | 182700 | 245826494000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 22 | 20240701 | 182600 | 245826494000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 23 | 20240701 | 182500 | 245826494000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 24 | 20240701 | 182400 | 245826494000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 25 | 20240701 | 182300 | 245826494000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 26 | 20240701 | 182200 | 245826494000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 27 | 20240701 | 182100 | 245826494000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 28 | 20240701 | 182000 | 245826494000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 29 | 20240701 | 181900 | 245826494000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 30 | 20240701 | 181800 | 245826494000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 31 | 20240701 | 181700 | 245826494000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 32 | 20240701 | 181600 | 245826494000 | 286000 | 286000 | 286000 | 286000 | 33509 |
| 33 | 20240701 | 181500 | 245826494000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 34 | 20240701 | 181400 | 245826494000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 35 | 20240701 | 181300 | 245826494000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 36 | 20240701 | 181200 | 245826494000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 37 | 20240701 | 181100 | 245826494000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 38 | 20240701 | 181000 | 245826494000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 39 | 20240701 | 180900 | 245826494000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 40 | 20240701 | 180800 | 245826494000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 41 | 20240701 | 180700 | 245826494000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 42 | 20240701 | 180600 | 245826494000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 43 | 20240701 | 180500 | 245826494000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 44 | 20240701 | 180400 | 245826494000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 45 | 20240701 | 180300 | 245826494000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 46 | 20240701 | 180200 | 245826494000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 47 | 20240701 | 180100 | 245826494000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 48 | 20240701 | 180000 | 245826494000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 49 | 20240701 | 175900 | 245826494000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 50 | 20240701 | 175800 | 245826494000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 51 | 20240701 | 175700 | 245826494000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 52 | 20240701 | 175600 | 245826494000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 53 | 20240701 | 175500 | 245826494000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 54 | 20240701 | 175400 | 245826494000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 55 | 20240701 | 175300 | 245826494000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 56 | 20240701 | 175200 | 245826494000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 57 | 20240701 | 175100 | 245826494000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 58 | 20240701 | 175000 | 245826494000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 59 | 20240701 | 174900 | 245826494000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 60 | 20240701 | 174800 | 245826494000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 61 | 20240701 | 174700 | 245826494000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 62 | 20240701 | 174600 | 245826494000 | 286000 | 286000 | 286000 | 286000 | 33509 |
| 63 | 20240701 | 174500 | 245826494000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 64 | 20240701 | 174400 | 245826494000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 65 | 20240701 | 174300 | 245826494000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 66 | 20240701 | 174200 | 245826494000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 67 | 20240701 | 174100 | 245826494000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 68 | 20240701 | 174000 | 245826494000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 69 | 20240701 | 173900 | 245826494000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 70 | 20240701 | 173800 | 245826494000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 71 | 20240701 | 173700 | 245826494000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 72 | 20240701 | 173600 | 245826494000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 73 | 20240701 | 173500 | 245826494000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 74 | 20240701 | 173400 | 245826494000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 75 | 20240701 | 173300 | 245826494000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 76 | 20240701 | 173200 | 245826494000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 77 | 20240701 | 173100 | 245826494000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 78 | 20240701 | 173000 | 245826494000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 79 | 20240701 | 172900 | 245826494000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 80 | 20240701 | 172800 | 245826494000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 81 | 20240701 | 172700 | 245826494000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 82 | 20240701 | 172600 | 245826494000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 83 | 20240701 | 172500 | 245826494000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 84 | 20240701 | 172400 | 245826494000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 85 | 20240701 | 172300 | 245826494000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 86 | 20240701 | 172200 | 245826494000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 87 | 20240701 | 172100 | 245826494000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 88 | 20240701 | 172000 | 245826494000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 89 | 20240701 | 171900 | 245826494000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 90 | 20240701 | 171800 | 245826494000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 91 | 20240701 | 171700 | 245826494000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 92 | 20240701 | 171600 | 245826494000 | 286000 | 286000 | 286000 | 286000 | 33509 |
| 93 | 20240701 | 171500 | 245826494000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 94 | 20240701 | 171400 | 245826494000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 95 | 20240701 | 171300 | 245826494000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 96 | 20240701 | 171200 | 245826494000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 97 | 20240701 | 171100 | 245826494000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 98 | 20240701 | 171000 | 245826494000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 99 | 20240701 | 170900 | 245826494000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 100 | 20240701 | 170800 | 245826494000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 101 | 20240701 | 170700 | 245826494000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 102 | 20240701 | 170600 | 245826494000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 103 | 20240701 | 170500 | 245826494000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 104 | 20240701 | 170400 | 245826494000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 105 | 20240701 | 170300 | 245826494000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 106 | 20240701 | 170200 | 245826494000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 107 | 20240701 | 170100 | 245826494000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 108 | 20240701 | 170000 | 245826494000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 109 | 20240701 | 165900 | 245826494000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 110 | 20240701 | 165800 | 245826494000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 111 | 20240701 | 165700 | 245826494000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 112 | 20240701 | 165600 | 245826494000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 113 | 20240701 | 165500 | 245826494000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 114 | 20240701 | 165400 | 245826494000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 115 | 20240701 | 165300 | 245826494000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 116 | 20240701 | 165200 | 245826494000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 117 | 20240701 | 165100 | 245826494000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 118 | 20240701 | 165000 | 245826494000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 119 | 20240701 | 164900 | 245826494000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 120 | 20240701 | 164800 | 245826494000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 121 | 20240701 | 164700 | 245826494000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 122 | 20240701 | 164600 | 245826494000 | 286000 | 286000 | 286000 | 286000 | 33509 |
| 123 | 20240701 | 164500 | 245826494000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 124 | 20240701 | 164400 | 245826494000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 125 | 20240701 | 164300 | 245826494000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 126 | 20240701 | 164200 | 245826494000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 127 | 20240701 | 164100 | 245826494000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 128 | 20240701 | 164000 | 245826494000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 129 | 20240701 | 163900 | 245826494000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 130 | 20240701 | 163800 | 245826494000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 131 | 20240701 | 163700 | 245826494000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 132 | 20240701 | 163600 | 245826494000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 133 | 20240701 | 163500 | 245826494000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 134 | 20240701 | 163400 | 245826494000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 135 | 20240701 | 163300 | 245826494000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 136 | 20240701 | 163200 | 245826494000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 137 | 20240701 | 163100 | 245826494000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 138 | 20240701 | 163000 | 245826494000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 139 | 20240701 | 162900 | 245826494000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 140 | 20240701 | 162800 | 245826494000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 141 | 20240701 | 162700 | 245826494000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 142 | 20240701 | 162600 | 245826494000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 143 | 20240701 | 162500 | 245826494000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 144 | 20240701 | 162400 | 245826494000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 145 | 20240701 | 162300 | 245826494000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 146 | 20240701 | 162200 | 245826494000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 147 | 20240701 | 162100 | 245826494000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 148 | 20240701 | 162000 | 245826494000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 149 | 20240701 | 161900 | 245826494000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 150 | 20240701 | 161800 | 245826494000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 151 | 20240701 | 161700 | 245826494000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 152 | 20240701 | 161600 | 245826494000 | 286000 | 286000 | 286000 | 286000 | 33509 |
| 153 | 20240701 | 161500 | 245826494000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 154 | 20240701 | 161400 | 245826494000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 155 | 20240701 | 161300 | 245826494000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 156 | 20240701 | 161200 | 245826494000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 157 | 20240701 | 161100 | 245826494000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 158 | 20240701 | 161000 | 245826494000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 159 | 20240701 | 160900 | 245826494000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 160 | 20240701 | 160800 | 245826494000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 161 | 20240701 | 160700 | 245826494000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 162 | 20240701 | 160600 | 245826494000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 163 | 20240701 | 160500 | 245826494000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 164 | 20240701 | 160400 | 245826494000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 165 | 20240701 | 160300 | 245826494000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 166 | 20240701 | 160200 | 245826494000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 167 | 20240701 | 160100 | 245826494000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 168 | 20240701 | 160000 | 245826494000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 169 | 20240701 | 155900 | 245826494000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 170 | 20240701 | 155800 | 245826494000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 171 | 20240701 | 155700 | 245826494000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 172 | 20240701 | 155600 | 245826494000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 173 | 20240701 | 155500 | 245826494000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 174 | 20240701 | 155400 | 245826494000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 175 | 20240701 | 155300 | 245826494000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 176 | 20240701 | 155200 | 245826494000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 177 | 20240701 | 155100 | 245826494000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 178 | 20240701 | 155000 | 245826494000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 179 | 20240701 | 154900 | 245826494000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 180 | 20240701 | 154800 | 245826494000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 181 | 20240701 | 154700 | 245826494000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 182 | 20240701 | 154600 | 245826494000 | 286000 | 286000 | 286000 | 286000 | 33509 |
| 183 | 20240701 | 154500 | 245826494000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 184 | 20240701 | 154400 | 245826494000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 185 | 20240701 | 154300 | 245826494000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 186 | 20240701 | 154200 | 245826494000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 187 | 20240701 | 154100 | 245826494000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 188 | 20240701 | 154000 | 245826494000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 189 | 20240701 | 153900 | 245826494000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 190 | 20240701 | 153800 | 245826494000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 191 | 20240701 | 153700 | 245826494000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 192 | 20240701 | 153600 | 245826494000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 193 | 20240701 | 153500 | 245826494000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 194 | 20240701 | 153400 | 245826494000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 195 | 20240701 | 153300 | 245826494000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 196 | 20240701 | 153200 | 245826494000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 197 | 20240701 | 153100 | 245826494000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 198 | 20240701 | 153000 | 245826494000 | 286000 | 286000 | 286000 | 286000 | 33509 |
| 199 | 20240701 | 152900 | 236242920000 | 286500 | 286500 | 286500 | 286500 | 0 |
| 200 | 20240701 | 152800 | 236242920000 | 286500 | 286500 | 286500 | 286500 | 0 |
| 201 | 20240701 | 152700 | 236242920000 | 286500 | 286500 | 286500 | 286500 | 0 |
| 202 | 20240701 | 152600 | 236242920000 | 286500 | 286500 | 286500 | 286500 | 0 |
| 203 | 20240701 | 152500 | 236242920000 | 286500 | 286500 | 286500 | 286500 | 0 |
| 204 | 20240701 | 152400 | 236242920000 | 286500 | 286500 | 286500 | 286500 | 0 |
| 205 | 20240701 | 152300 | 236242920000 | 286500 | 286500 | 286500 | 286500 | 0 |
| 206 | 20240701 | 152200 | 236242920000 | 286500 | 286500 | 286500 | 286500 | 0 |
| 207 | 20240701 | 152100 | 236242920000 | 286500 | 286500 | 286500 | 286500 | 0 |
| 208 | 20240701 | 152000 | 236242920000 | 286500 | 286500 | 286500 | 286500 | 0 |
| 209 | 20240701 | 151900 | 236242920000 | 286500 | 286000 | 286500 | 286000 | 2250 |
| 210 | 20240701 | 151800 | 235598682500 | 286000 | 286000 | 286500 | 286000 | 2232 |
| 211 | 20240701 | 151700 | 234960010500 | 286000 | 286500 | 286500 | 286000 | 1193 |
| 212 | 20240701 | 151600 | 234618463000 | 286000 | 286000 | 286500 | 286000 | 1024 |
| 213 | 20240701 | 151500 | 234325369500 | 286500 | 286500 | 286500 | 286000 | 877 |
| 214 | 20240701 | 151400 | 234074323500 | 286000 | 287000 | 287000 | 286000 | 2809 |
| 215 | 20240701 | 151300 | 233270069000 | 287000 | 287000 | 287000 | 286500 | 2411 |
| 216 | 20240701 | 151200 | 232579256500 | 286500 | 286500 | 287000 | 286000 | 5605 |
| 217 | 20240701 | 151100 | 230973355000 | 286000 | 286500 | 286500 | 286000 | 453 |
| 218 | 20240701 | 151000 | 230843690000 | 286500 | 286000 | 286500 | 286000 | 1454 |
| 219 | 20240701 | 150900 | 230427603000 | 286000 | 286000 | 286500 | 286000 | 2228 |
| 220 | 20240701 | 150800 | 229789962000 | 286500 | 286000 | 286500 | 286000 | 1736 |
| 221 | 20240701 | 150700 | 229293200500 | 286000 | 286000 | 286500 | 286000 | 2266 |
| 222 | 20240701 | 150600 | 228644814500 | 286500 | 286000 | 286500 | 286000 | 2754 |
| 223 | 20240701 | 150500 | 227857017000 | 286500 | 286000 | 287000 | 286000 | 2611 |
| 224 | 20240701 | 150400 | 227110055000 | 286000 | 286500 | 287000 | 286000 | 2137 |
| 225 | 20240701 | 150300 | 226497869000 | 286500 | 286500 | 287000 | 286500 | 2240 |
| 226 | 20240701 | 150200 | 225856063500 | 286500 | 286500 | 287000 | 286500 | 1694 |
| 227 | 20240701 | 150100 | 225370721500 | 286500 | 286500 | 287000 | 286500 | 1878 |
| 228 | 20240701 | 150000 | 224832652500 | 287000 | 286000 | 287000 | 286000 | 6867 |
| 229 | 20240701 | 145900 | 222865053000 | 286000 | 286000 | 286500 | 286000 | 3752 |
| 230 | 20240701 | 145800 | 221791912000 | 286000 | 286000 | 286500 | 286000 | 1665 |
| 231 | 20240701 | 145700 | 221315698500 | 286000 | 286500 | 286500 | 286000 | 1968 |
| 232 | 20240701 | 145600 | 220752763000 | 286000 | 286500 | 286500 | 286000 | 1429 |
| 233 | 20240701 | 145500 | 220343843000 | 286000 | 286500 | 286500 | 286000 | 3074 |
| 234 | 20240701 | 145400 | 219463634000 | 286500 | 286500 | 287000 | 286500 | 3694 |
| 235 | 20240701 | 145300 | 218405291500 | 286500 | 286500 | 287000 | 286500 | 2085 |
| 236 | 20240701 | 145200 | 217807812500 | 286500 | 286500 | 287000 | 286500 | 1678 |
| 237 | 20240701 | 145100 | 217327001500 | 286500 | 286500 | 287000 | 286500 | 648 |
| 238 | 20240701 | 145000 | 217141321000 | 286500 | 286500 | 287000 | 286500 | 2097 |
| 239 | 20240701 | 144900 | 216540099000 | 286500 | 286500 | 287000 | 286500 | 1621 |
| 240 | 20240701 | 144800 | 216075578000 | 286500 | 286500 | 287000 | 286500 | 1581 |
| 241 | 20240701 | 144700 | 215622566000 | 286500 | 287000 | 287000 | 286500 | 1497 |
| 242 | 20240701 | 144600 | 215193461000 | 286500 | 286500 | 287000 | 286500 | 1511 |
| 243 | 20240701 | 144500 | 214760313500 | 286500 | 286500 | 287000 | 286500 | 1207 |
| 244 | 20240701 | 144400 | 214414453000 | 286500 | 286500 | 287000 | 286500 | 1576 |
| 245 | 20240701 | 144300 | 213962879000 | 287000 | 287000 | 287000 | 286500 | 1284 |
| 246 | 20240701 | 144200 | 213594934000 | 287000 | 287000 | 287000 | 286500 | 547 |
| 247 | 20240701 | 144100 | 213438199500 | 287000 | 286500 | 287000 | 286500 | 2635 |
| 248 | 20240701 | 144000 | 212682446000 | 287000 | 287500 | 287500 | 286500 | 4432 |
| 249 | 20240701 | 143900 | 211411333500 | 287000 | 287500 | 287500 | 287000 | 976 |
| 250 | 20240701 | 143800 | 211131175500 | 287000 | 287500 | 287500 | 287000 | 1611 |
| 251 | 20240701 | 143700 | 210668805000 | 287500 | 287500 | 287500 | 287000 | 1217 |
| 252 | 20240701 | 143600 | 210319499500 | 287500 | 286000 | 287500 | 286000 | 8883 |
| 253 | 20240701 | 143500 | 207773708000 | 286000 | 286000 | 286500 | 286000 | 1150 |
| 254 | 20240701 | 143400 | 207444764500 | 286000 | 286000 | 286500 | 286000 | 2452 |
| 255 | 20240701 | 143300 | 206743479500 | 286500 | 286000 | 286500 | 286000 | 1470 |
| 256 | 20240701 | 143200 | 206322960000 | 286000 | 286000 | 286500 | 286000 | 1474 |
| 257 | 20240701 | 143100 | 205901320000 | 286000 | 286500 | 286500 | 286000 | 1279 |
| 258 | 20240701 | 143000 | 205535489500 | 286000 | 286500 | 286500 | 286000 | 1603 |
| 259 | 20240701 | 142900 | 205076950000 | 286000 | 286000 | 286500 | 286000 | 1581 |
| 260 | 20240701 | 142800 | 204624730500 | 286000 | 286000 | 286500 | 286000 | 1952 |
| 261 | 20240701 | 142700 | 204066398000 | 286000 | 286000 | 286500 | 285500 | 3574 |
| 262 | 20240701 | 142600 | 203044402500 | 286500 | 286000 | 286500 | 286000 | 5537 |
| 263 | 20240701 | 142500 | 201460792500 | 286000 | 286000 | 286500 | 286000 | 2217 |
| 264 | 20240701 | 142400 | 200826616500 | 286500 | 286000 | 286500 | 286000 | 932 |
| 265 | 20240701 | 142300 | 200560024000 | 286500 | 286000 | 286500 | 286000 | 2412 |
| 266 | 20240701 | 142200 | 199870025500 | 286000 | 286000 | 286500 | 286000 | 1038 |
| 267 | 20240701 | 142100 | 199573093000 | 286500 | 286000 | 286500 | 286000 | 913 |
| 268 | 20240701 | 142000 | 199311935500 | 286000 | 286000 | 286500 | 286000 | 1200 |
| 269 | 20240701 | 141900 | 198968695000 | 286000 | 286500 | 286500 | 286000 | 985 |
| 270 | 20240701 | 141800 | 198686933000 | 286000 | 286000 | 286500 | 286000 | 1469 |
| 271 | 20240701 | 141700 | 198266584000 | 286500 | 286000 | 286500 | 285500 | 2046 |
| 272 | 20240701 | 141600 | 197681729500 | 286000 | 285500 | 286500 | 285500 | 2810 |
| 273 | 20240701 | 141500 | 196878118500 | 285500 | 285500 | 286000 | 285500 | 5865 |
| 274 | 20240701 | 141400 | 195202370000 | 286000 | 285500 | 286000 | 285500 | 1372 |
| 275 | 20240701 | 141300 | 194810236000 | 285500 | 286000 | 286500 | 285500 | 2472 |
| 276 | 20240701 | 141200 | 194103917500 | 286000 | 286000 | 286500 | 285500 | 5043 |
| 277 | 20240701 | 141100 | 192661625500 | 286000 | 286500 | 286500 | 286000 | 5004 |
| 278 | 20240701 | 141000 | 191230419500 | 286000 | 286000 | 286500 | 286000 | 8723 |
| 279 | 20240701 | 140900 | 188735614000 | 286000 | 286000 | 286500 | 286000 | 705 |
| 280 | 20240701 | 140800 | 188533801000 | 286000 | 286000 | 286500 | 286000 | 1027 |
| 281 | 20240701 | 140700 | 188239909000 | 286000 | 286000 | 286500 | 286000 | 877 |
| 282 | 20240701 | 140600 | 187988909500 | 286000 | 286000 | 286500 | 286000 | 2007 |
| 283 | 20240701 | 140500 | 187414808500 | 286000 | 286000 | 286500 | 286000 | 4628 |
| 284 | 20240701 | 140400 | 186090869500 | 286000 | 286500 | 287000 | 286000 | 7373 |
| 285 | 20240701 | 140300 | 183978903000 | 287000 | 287000 | 287000 | 286500 | 1133 |
| 286 | 20240701 | 140200 | 183654259000 | 287000 | 286500 | 287000 | 286500 | 2405 |
| 287 | 20240701 | 140100 | 182965167500 | 286500 | 286500 | 287000 | 286500 | 1374 |
| 288 | 20240701 | 140000 | 182571455500 | 286500 | 286500 | 287000 | 286500 | 1922 |
| 289 | 20240701 | 135900 | 182020767500 | 286500 | 286500 | 287000 | 286500 | 1127 |
| 290 | 20240701 | 135800 | 181697824500 | 286500 | 286500 | 287000 | 286500 | 2293 |
| 291 | 20240701 | 135700 | 181040847000 | 286500 | 287000 | 287000 | 286500 | 1127 |
| 292 | 20240701 | 135600 | 180717921000 | 286500 | 286500 | 287000 | 286500 | 919 |
| 293 | 20240701 | 135500 | 180454612000 | 287000 | 286500 | 287000 | 286500 | 1899 |
| 294 | 20240701 | 135400 | 179910506500 | 286500 | 286500 | 287000 | 286500 | 1420 |
| 295 | 20240701 | 135300 | 179503643000 | 286500 | 286500 | 287000 | 286500 | 804 |
| 296 | 20240701 | 135200 | 179273239500 | 286500 | 287000 | 287500 | 286500 | 7588 |
| 297 | 20240701 | 135100 | 177095738000 | 287500 | 287500 | 287500 | 287000 | 2365 |
| 298 | 20240701 | 135000 | 176416898000 | 287000 | 287000 | 287500 | 287000 | 1171 |
| 299 | 20240701 | 134900 | 176080778000 | 287000 | 287000 | 287500 | 287000 | 431 |
| 300 | 20240701 | 134800 | 175957011500 | 287500 | 287000 | 287500 | 287000 | 487 |
| 301 | 20240701 | 134700 | 175817226000 | 287000 | 287500 | 288000 | 287000 | 4042 |
| 302 | 20240701 | 134600 | 174655089500 | 287500 | 287500 | 288000 | 287500 | 1179 |
| 303 | 20240701 | 134500 | 174316108000 | 287500 | 288000 | 288000 | 287500 | 549 |
| 304 | 20240701 | 134400 | 174158190000 | 287500 | 287500 | 288000 | 287500 | 782 |
| 305 | 20240701 | 134300 | 173933178000 | 287500 | 287500 | 288000 | 287500 | 700 |
| 306 | 20240701 | 134200 | 173731778500 | 287500 | 287500 | 288000 | 287500 | 612 |
| 307 | 20240701 | 134100 | 173555748000 | 287500 | 287500 | 288000 | 287500 | 565 |
| 308 | 20240701 | 134000 | 173393202000 | 288000 | 288000 | 288000 | 287500 | 1710 |
| 309 | 20240701 | 133900 | 172900895000 | 287500 | 287500 | 288000 | 287500 | 505 |
| 310 | 20240701 | 133800 | 172755646500 | 287500 | 287500 | 288000 | 287500 | 337 |
| 311 | 20240701 | 133700 | 172658721500 | 287500 | 288000 | 288000 | 287500 | 369 |
| 312 | 20240701 | 133600 | 172552593000 | 288000 | 287500 | 288000 | 287500 | 1344 |
| 313 | 20240701 | 133500 | 172166167500 | 287500 | 288000 | 288000 | 287500 | 650 |
| 314 | 20240701 | 133400 | 171979191000 | 287500 | 287500 | 288000 | 287500 | 361 |
| 315 | 20240701 | 133300 | 171875386000 | 288000 | 287500 | 288000 | 287500 | 864 |
| 316 | 20240701 | 133200 | 171626959000 | 288000 | 287000 | 288000 | 287000 | 5318 |
| 317 | 20240701 | 133100 | 170098181000 | 287000 | 287000 | 287500 | 287000 | 289 |
| 318 | 20240701 | 133000 | 170015208500 | 287000 | 287500 | 287500 | 287000 | 573 |
| 319 | 20240701 | 132900 | 169850689000 | 287000 | 287000 | 287500 | 287000 | 1102 |
| 320 | 20240701 | 132800 | 169534012500 | 287000 | 287500 | 287500 | 287000 | 619 |
| 321 | 20240701 | 132700 | 169356243500 | 287000 | 287000 | 287500 | 287000 | 446 |
| 322 | 20240701 | 132600 | 169228104000 | 287500 | 287500 | 287500 | 287000 | 1055 |
| 323 | 20240701 | 132500 | 168925089000 | 287500 | 287000 | 287500 | 287000 | 801 |
| 324 | 20240701 | 132400 | 168694876500 | 287000 | 287000 | 287500 | 287000 | 484 |
| 325 | 20240701 | 132300 | 168555926000 | 287000 | 287000 | 287500 | 287000 | 506 |
| 326 | 20240701 | 132200 | 168410650000 | 287000 | 287000 | 287500 | 287000 | 1219 |
| 327 | 20240701 | 132100 | 168060391500 | 287500 | 287500 | 287500 | 287000 | 1971 |
| 328 | 20240701 | 132000 | 167493906000 | 287500 | 287000 | 287500 | 287000 | 326 |
| 329 | 20240701 | 131900 | 167400299000 | 287500 | 287000 | 287500 | 287000 | 614 |
| 330 | 20240701 | 131800 | 167223951000 | 287500 | 287500 | 287500 | 287000 | 1574 |
| 331 | 20240701 | 131700 | 166772175000 | 287500 | 287500 | 287500 | 287000 | 398 |
| 332 | 20240701 | 131600 | 166657849000 | 287500 | 287000 | 287500 | 287000 | 611 |
| 333 | 20240701 | 131500 | 166482341000 | 287500 | 287500 | 287500 | 287000 | 996 |
| 334 | 20240701 | 131400 | 166196073500 | 287500 | 287500 | 288000 | 287000 | 701 |
| 335 | 20240701 | 131300 | 165994554500 | 287500 | 288000 | 288000 | 287500 | 1097 |
| 336 | 20240701 | 131200 | 165679149500 | 287500 | 288000 | 288000 | 287500 | 384 |
| 337 | 20240701 | 131100 | 165568734000 | 287500 | 287500 | 288000 | 287500 | 396 |
| 338 | 20240701 | 131000 | 165454882000 | 287500 | 287500 | 288000 | 287000 | 731 |
| 339 | 20240701 | 130900 | 165244699000 | 288000 | 287500 | 288000 | 287500 | 947 |
| 340 | 20240701 | 130800 | 164972407000 | 288000 | 287500 | 288000 | 287500 | 4475 |
| 341 | 20240701 | 130700 | 163685711500 | 287000 | 287000 | 287500 | 287000 | 745 |
| 342 | 20240701 | 130600 | 163471619000 | 287000 | 287000 | 287500 | 287000 | 574 |
| 343 | 20240701 | 130500 | 163306854500 | 287500 | 287000 | 287500 | 287000 | 484 |
| 344 | 20240701 | 130400 | 163167866000 | 287000 | 287500 | 287500 | 287000 | 691 |
| 345 | 20240701 | 130300 | 162969513500 | 287000 | 287000 | 287500 | 287000 | 315 |
| 346 | 20240701 | 130200 | 162879033500 | 287000 | 287500 | 287500 | 287000 | 700 |
| 347 | 20240701 | 130100 | 162678033500 | 287500 | 287000 | 287500 | 287000 | 553 |
| 348 | 20240701 | 130000 | 162519289500 | 287500 | 287000 | 287500 | 287000 | 573 |
| 349 | 20240701 | 125900 | 162354758000 | 287000 | 287000 | 287500 | 287000 | 363 |
| 350 | 20240701 | 125800 | 162250551000 | 287500 | 287500 | 287500 | 287000 | 1195 |
| 351 | 20240701 | 125700 | 161907188500 | 287500 | 287000 | 287500 | 287000 | 509 |
| 352 | 20240701 | 125600 | 161761030000 | 287000 | 287500 | 287500 | 287000 | 374 |
| 353 | 20240701 | 125500 | 161653612000 | 287000 | 287000 | 287500 | 287000 | 416 |
| 354 | 20240701 | 125400 | 161534175500 | 287500 | 287000 | 287500 | 287000 | 724 |
| 355 | 20240701 | 125300 | 161326284000 | 287000 | 287500 | 287500 | 287000 | 730 |
| 356 | 20240701 | 125200 | 161116578000 | 287000 | 287000 | 287500 | 287000 | 439 |
| 357 | 20240701 | 125100 | 160990529000 | 287500 | 287500 | 288000 | 287000 | 877 |
| 358 | 20240701 | 125000 | 160738429000 | 288000 | 287500 | 288000 | 287500 | 959 |
| 359 | 20240701 | 124900 | 160462603000 | 287500 | 287500 | 288000 | 287500 | 2114 |
| 360 | 20240701 | 124800 | 159854804000 | 287500 | 287500 | 288000 | 287500 | 702 |
| 361 | 20240701 | 124700 | 159652940000 | 288000 | 288000 | 288000 | 287500 | 425 |
| 362 | 20240701 | 124600 | 159530737500 | 287500 | 287500 | 288000 | 287500 | 139 |
| 363 | 20240701 | 124500 | 159490765500 | 287500 | 287500 | 288000 | 287500 | 275 |
| 364 | 20240701 | 124400 | 159411663500 | 287500 | 287000 | 288000 | 287000 | 473 |
| 365 | 20240701 | 124300 | 159275671500 | 287500 | 287500 | 288000 | 287000 | 2301 |
| 366 | 20240701 | 124200 | 158614155500 | 287000 | 287000 | 287500 | 287000 | 612 |
| 367 | 20240701 | 124100 | 158438322000 | 287000 | 287000 | 287500 | 287000 | 454 |
| 368 | 20240701 | 124000 | 158307973000 | 287000 | 287500 | 287500 | 287000 | 608 |
| 369 | 20240701 | 123900 | 158133413500 | 287500 | 288000 | 288000 | 287000 | 803 |
| 370 | 20240701 | 123800 | 157902634500 | 287500 | 287500 | 288000 | 287500 | 1561 |
| 371 | 20240701 | 123700 | 157453834500 | 287500 | 287500 | 288000 | 287000 | 1701 |
| 372 | 20240701 | 123600 | 156964857500 | 287500 | 287500 | 288000 | 287500 | 3066 |
| 373 | 20240701 | 123500 | 156083362000 | 287500 | 287500 | 288000 | 287500 | 311 |
| 374 | 20240701 | 123400 | 155993913500 | 287500 | 287500 | 288000 | 287500 | 684 |
| 375 | 20240701 | 123300 | 155797204000 | 287500 | 287500 | 288000 | 287500 | 421 |
| 376 | 20240701 | 123200 | 155676145500 | 288000 | 288000 | 288000 | 287500 | 950 |
| 377 | 20240701 | 123100 | 155402998500 | 287500 | 288000 | 288000 | 287500 | 1098 |
| 378 | 20240701 | 123000 | 155086881000 | 288000 | 288000 | 288500 | 288000 | 834 |
| 379 | 20240701 | 122900 | 154846672500 | 288000 | 288000 | 288500 | 287500 | 2699 |
| 380 | 20240701 | 122800 | 154069418500 | 288000 | 288500 | 289000 | 287500 | 7211 |
| 381 | 20240701 | 122700 | 151991446500 | 289000 | 288500 | 289000 | 288500 | 617 |
| 382 | 20240701 | 122600 | 151813384000 | 288500 | 288500 | 289000 | 288500 | 451 |
| 383 | 20240701 | 122500 | 151683226500 | 288500 | 289000 | 289000 | 288500 | 375 |
| 384 | 20240701 | 122400 | 151574968500 | 289000 | 288500 | 289000 | 288500 | 731 |
| 385 | 20240701 | 122300 | 151363982500 | 289000 | 288500 | 289000 | 288500 | 360 |
| 386 | 20240701 | 122200 | 151260058000 | 288500 | 289000 | 289000 | 288500 | 409 |
| 387 | 20240701 | 122100 | 151141992000 | 288500 | 288500 | 289000 | 288500 | 288 |
| 388 | 20240701 | 122000 | 151058852000 | 289000 | 288500 | 289000 | 288500 | 723 |
| 389 | 20240701 | 121900 | 150850049000 | 288500 | 289000 | 289000 | 288500 | 470 |
| 390 | 20240701 | 121800 | 150714366000 | 288500 | 289000 | 289000 | 288500 | 1228 |
| 391 | 20240701 | 121700 | 150360010000 | 289000 | 288500 | 289000 | 288500 | 369 |
| 392 | 20240701 | 121600 | 150253463500 | 289000 | 288500 | 289000 | 288500 | 368 |
| 393 | 20240701 | 121500 | 150147252500 | 289000 | 289000 | 289000 | 288500 | 293 |
| 394 | 20240701 | 121400 | 150062651000 | 289000 | 289000 | 289000 | 288500 | 411 |
| 395 | 20240701 | 121300 | 149944010000 | 288500 | 288500 | 289000 | 288500 | 228 |
| 396 | 20240701 | 121200 | 149878169500 | 288500 | 289000 | 289000 | 288500 | 405 |
| 397 | 20240701 | 121100 | 149761229000 | 289000 | 289000 | 289000 | 288500 | 398 |
| 398 | 20240701 | 121000 | 149646297500 | 288500 | 289000 | 289000 | 288500 | 130 |
| 399 | 20240701 | 120900 | 149608756500 | 288500 | 288500 | 289000 | 288500 | 444 |
| 400 | 20240701 | 120800 | 149480553500 | 289000 | 289000 | 289000 | 288500 | 257 |
| 401 | 20240701 | 120700 | 149406358000 | 288500 | 288500 | 289000 | 288500 | 389 |
| 402 | 20240701 | 120600 | 149294073000 | 289000 | 288500 | 289000 | 288500 | 442 |
| 403 | 20240701 | 120500 | 149166451500 | 288500 | 288500 | 289000 | 288500 | 388 |
| 404 | 20240701 | 120400 | 149054428000 | 288500 | 288500 | 289000 | 288000 | 3789 |
| 405 | 20240701 | 120300 | 147961277500 | 288500 | 288000 | 288500 | 288000 | 596 |
| 406 | 20240701 | 120200 | 147789421000 | 288000 | 288500 | 288500 | 288000 | 438 |
| 407 | 20240701 | 120100 | 147663146500 | 288500 | 288000 | 288500 | 288000 | 335 |
| 408 | 20240701 | 120000 | 147566611000 | 288500 | 288000 | 288500 | 288000 | 329 |
| 409 | 20240701 | 115900 | 147471797500 | 288500 | 288000 | 288500 | 288000 | 386 |
| 410 | 20240701 | 115800 | 147360520500 | 288000 | 288000 | 288500 | 288000 | 731 |
| 411 | 20240701 | 115700 | 147149895000 | 288500 | 288000 | 288500 | 288000 | 3091 |
| 412 | 20240701 | 115600 | 146258238500 | 288000 | 288500 | 288500 | 288000 | 784 |
| 413 | 20240701 | 115500 | 146032372500 | 288500 | 288000 | 288500 | 288000 | 293 |
| 414 | 20240701 | 115400 | 145947892500 | 288000 | 288500 | 288500 | 288000 | 318 |
| 415 | 20240701 | 115300 | 145856233000 | 288500 | 288000 | 288500 | 288000 | 258 |
| 416 | 20240701 | 115200 | 145781884500 | 288000 | 288500 | 288500 | 288000 | 294 |
| 417 | 20240701 | 115100 | 145697149500 | 288500 | 288000 | 288500 | 288000 | 578 |
| 418 | 20240701 | 115000 | 145530674500 | 288000 | 288000 | 288500 | 287500 | 3232 |
| 419 | 20240701 | 114900 | 144599877000 | 288000 | 288000 | 288000 | 287500 | 525 |
| 420 | 20240701 | 114800 | 144448915500 | 288000 | 288000 | 288000 | 287500 | 583 |
| 421 | 20240701 | 114700 | 144281282500 | 287500 | 287500 | 288000 | 287500 | 486 |
| 422 | 20240701 | 114600 | 144141431500 | 287500 | 288000 | 288000 | 287500 | 310 |
| 423 | 20240701 | 114500 | 144052241500 | 288000 | 287500 | 288500 | 287500 | 1391 |
| 424 | 20240701 | 114400 | 143651701500 | 287500 | 287500 | 288000 | 287500 | 1219 |
| 425 | 20240701 | 114300 | 143300831000 | 288000 | 286500 | 288000 | 286500 | 4916 |
| 426 | 20240701 | 114200 | 141888774000 | 287000 | 286500 | 287000 | 286500 | 1218 |
| 427 | 20240701 | 114100 | 141539563500 | 286500 | 286500 | 287000 | 286500 | 509 |
| 428 | 20240701 | 114000 | 141393729500 | 286500 | 287000 | 287000 | 286500 | 834 |
| 429 | 20240701 | 113900 | 141154754000 | 286500 | 286500 | 287000 | 286500 | 614 |
| 430 | 20240701 | 113800 | 140978753000 | 286500 | 286500 | 287000 | 286500 | 754 |
| 431 | 20240701 | 113700 | 140762712500 | 286500 | 287000 | 287000 | 286500 | 490 |
| 432 | 20240701 | 113600 | 140622313500 | 286500 | 287000 | 287000 | 286500 | 1659 |
| 433 | 20240701 | 113500 | 140146835000 | 287000 | 286500 | 287000 | 286500 | 814 |
| 434 | 20240701 | 113400 | 139913572000 | 286500 | 287000 | 287000 | 286500 | 4413 |
| 435 | 20240701 | 113300 | 138649154500 | 287000 | 286500 | 287000 | 286500 | 464 |
| 436 | 20240701 | 113200 | 138516160000 | 286500 | 287000 | 287000 | 286500 | 649 |
| 437 | 20240701 | 113100 | 138330198000 | 286500 | 286500 | 287000 | 286500 | 2719 |
| 438 | 20240701 | 113000 | 137551127500 | 287000 | 286500 | 287000 | 286500 | 492 |
| 439 | 20240701 | 112900 | 137410088000 | 286500 | 287000 | 287000 | 286500 | 799 |
| 440 | 20240701 | 112800 | 137181047500 | 287000 | 286000 | 287000 | 286000 | 2373 |
| 441 | 20240701 | 112700 | 136500978000 | 286500 | 286000 | 286500 | 286000 | 1985 |
| 442 | 20240701 | 112600 | 135932572500 | 286000 | 287000 | 287000 | 286000 | 10796 |
| 443 | 20240701 | 112500 | 132838195500 | 287000 | 287000 | 287500 | 287000 | 2059 |
| 444 | 20240701 | 112400 | 132246787500 | 287000 | 287000 | 287500 | 287000 | 602 |
| 445 | 20240701 | 112300 | 132073995000 | 287000 | 287500 | 287500 | 287000 | 4914 |
| 446 | 20240701 | 112200 | 130663422000 | 287000 | 287500 | 287500 | 287000 | 1816 |
| 447 | 20240701 | 112100 | 130142095000 | 287000 | 287000 | 287500 | 287000 | 952 |
| 448 | 20240701 | 112000 | 129868683500 | 287500 | 287500 | 288000 | 287000 | 1552 |
| 449 | 20240701 | 111900 | 129422231000 | 287500 | 287500 | 288000 | 287500 | 2333 |
| 450 | 20240701 | 111800 | 128751464500 | 287500 | 287500 | 288000 | 287500 | 3095 |
| 451 | 20240701 | 111700 | 127861606500 | 287500 | 287500 | 288000 | 287500 | 1026 |
| 452 | 20240701 | 111600 | 127566571500 | 287500 | 287500 | 288000 | 287000 | 3742 |
| 453 | 20240701 | 111500 | 126490778000 | 287000 | 287500 | 287500 | 287000 | 908 |
| 454 | 20240701 | 111400 | 126230083500 | 287500 | 287500 | 287500 | 287000 | 662 |
| 455 | 20240701 | 111300 | 126040004000 | 287000 | 287500 | 287500 | 287000 | 1836 |
| 456 | 20240701 | 111200 | 125512975000 | 287500 | 287500 | 288000 | 287000 | 6178 |
| 457 | 20240701 | 111100 | 123736984500 | 287500 | 288000 | 288500 | 287500 | 10330 |
| 458 | 20240701 | 111000 | 120762512000 | 288500 | 288000 | 288500 | 288000 | 903 |
| 459 | 20240701 | 110900 | 120502363500 | 288000 | 288500 | 288500 | 288000 | 2738 |
| 460 | 20240701 | 110800 | 119713773000 | 288500 | 289000 | 289000 | 288000 | 9260 |
| 461 | 20240701 | 110700 | 117042976500 | 288500 | 289000 | 289500 | 288500 | 3124 |
| 462 | 20240701 | 110600 | 116140489500 | 289000 | 289000 | 289500 | 289000 | 1988 |
| 463 | 20240701 | 110500 | 115565928000 | 289000 | 289500 | 289500 | 289000 | 642 |
| 464 | 20240701 | 110400 | 115380360000 | 289500 | 289000 | 289500 | 289000 | 517 |
| 465 | 20240701 | 110300 | 115230918500 | 289000 | 289500 | 289500 | 289000 | 567 |
| 466 | 20240701 | 110200 | 115066928000 | 289500 | 289500 | 289500 | 289000 | 187 |
| 467 | 20240701 | 110100 | 115012853000 | 289000 | 290000 | 290500 | 289000 | 3806 |
| 468 | 20240701 | 110000 | 113910436000 | 290000 | 290000 | 290000 | 289500 | 1584 |
| 469 | 20240701 | 105900 | 113451315500 | 290000 | 289500 | 290500 | 289000 | 7321 |
| 470 | 20240701 | 105800 | 111329503500 | 289500 | 289000 | 289500 | 288500 | 7383 |
| 471 | 20240701 | 105700 | 109195449000 | 288500 | 288500 | 289000 | 288500 | 842 |
| 472 | 20240701 | 105600 | 108952333000 | 288500 | 288500 | 289000 | 288500 | 485 |
| 473 | 20240701 | 105500 | 108812385000 | 288500 | 289000 | 289000 | 288500 | 481 |
| 474 | 20240701 | 105400 | 108673565000 | 288500 | 289000 | 289000 | 288500 | 5730 |
| 475 | 20240701 | 105300 | 107020393000 | 289000 | 289500 | 289500 | 289000 | 4028 |
| 476 | 20240701 | 105200 | 105856189500 | 289000 | 289000 | 289500 | 288500 | 5036 |
| 477 | 20240701 | 105100 | 104400830000 | 289000 | 289000 | 289500 | 289000 | 6690 |
| 478 | 20240701 | 105000 | 102467370000 | 289000 | 289000 | 289500 | 289000 | 410 |
| 479 | 20240701 | 104900 | 102348830000 | 289000 | 289500 | 289500 | 289000 | 5003 |
| 480 | 20240701 | 104800 | 100900660500 | 289500 | 289500 | 290000 | 289500 | 680 |
| 481 | 20240701 | 104700 | 100703770500 | 289500 | 289500 | 290000 | 289500 | 796 |
| 482 | 20240701 | 104600 | 100473085500 | 290000 | 289500 | 290000 | 289500 | 559 |
| 483 | 20240701 | 104500 | 100311151500 | 290000 | 289500 | 290000 | 289500 | 238 |
| 484 | 20240701 | 104400 | 100242199500 | 289500 | 289500 | 290000 | 289500 | 577 |
| 485 | 20240701 | 104300 | 100075111500 | 289500 | 290000 | 290000 | 289500 | 4604 |
| 486 | 20240701 | 104200 | 98742199000 | 290000 | 290000 | 290000 | 289500 | 399 |
| 487 | 20240701 | 104100 | 98626599000 | 289500 | 290000 | 290000 | 289500 | 498 |
| 488 | 20240701 | 104000 | 98482307000 | 289500 | 289500 | 290000 | 289500 | 1393 |
| 489 | 20240701 | 103900 | 98078912000 | 290000 | 290000 | 290500 | 289500 | 3882 |
| 490 | 20240701 | 103800 | 96953105500 | 290000 | 290000 | 290500 | 289500 | 7547 |
| 491 | 20240701 | 103700 | 94764327000 | 289500 | 289500 | 290000 | 289500 | 658 |
| 492 | 20240701 | 103600 | 94573757500 | 289500 | 289500 | 290000 | 289500 | 692 |
| 493 | 20240701 | 103500 | 94373215500 | 289500 | 289500 | 290000 | 289500 | 431 |
| 494 | 20240701 | 103400 | 94248390000 | 289500 | 289500 | 290000 | 289500 | 591 |
| 495 | 20240701 | 103300 | 94077259000 | 289500 | 289500 | 290000 | 289500 | 498 |
| 496 | 20240701 | 103200 | 93933022000 | 289500 | 290000 | 290000 | 289500 | 2164 |
| 497 | 20240701 | 103100 | 93306497500 | 289500 | 290000 | 290000 | 289500 | 336 |
| 498 | 20240701 | 103000 | 93209194500 | 289500 | 289500 | 290000 | 289500 | 1115 |
| 499 | 20240701 | 102900 | 92886331000 | 289500 | 289500 | 290000 | 289500 | 430 |
| 500 | 20240701 | 102800 | 92761773000 | 289500 | 289500 | 290000 | 289500 | 687 |
| 501 | 20240701 | 102700 | 92562862000 | 290000 | 289500 | 290000 | 289500 | 1739 |
| 502 | 20240701 | 102600 | 92059408500 | 289500 | 289500 | 290000 | 289500 | 417 |
| 503 | 20240701 | 102500 | 91938631000 | 289500 | 289500 | 290000 | 289500 | 489 |
| 504 | 20240701 | 102400 | 91796983500 | 290000 | 289500 | 290000 | 289500 | 3319 |
| 505 | 20240701 | 102300 | 90834688000 | 290000 | 290000 | 290000 | 289500 | 4745 |
| 506 | 20240701 | 102200 | 89460969000 | 290000 | 289500 | 290000 | 289500 | 395 |
| 507 | 20240701 | 102100 | 89346513000 | 289500 | 290000 | 290000 | 289500 | 444 |
| 508 | 20240701 | 102000 | 89217920500 | 289500 | 290000 | 290000 | 289500 | 289 |
| 509 | 20240701 | 101900 | 89134237500 | 289500 | 289500 | 290000 | 289500 | 659 |
| 510 | 20240701 | 101800 | 88943353500 | 289500 | 289500 | 290000 | 289500 | 772 |
| 511 | 20240701 | 101700 | 88719794500 | 289500 | 289500 | 290000 | 289500 | 2330 |
| 512 | 20240701 | 101600 | 88045230000 | 289500 | 290000 | 290000 | 289500 | 438 |
| 513 | 20240701 | 101500 | 87918381000 | 290000 | 289500 | 290000 | 289500 | 1100 |
| 514 | 20240701 | 101400 | 87599717000 | 289500 | 290000 | 290000 | 289000 | 6214 |
| 515 | 20240701 | 101300 | 85799614500 | 290000 | 290000 | 290500 | 290000 | 274 |
| 516 | 20240701 | 101200 | 85720121500 | 290000 | 290000 | 290500 | 289500 | 5064 |
| 517 | 20240701 | 101100 | 84251617500 | 290000 | 290000 | 290500 | 290000 | 669 |
| 518 | 20240701 | 101000 | 84057564500 | 290500 | 290000 | 290500 | 290000 | 1537 |
| 519 | 20240701 | 100900 | 83611802500 | 290000 | 290500 | 290500 | 290000 | 586 |
| 520 | 20240701 | 100800 | 83441738500 | 290500 | 290500 | 290500 | 289500 | 7007 |
| 521 | 20240701 | 100700 | 81409588000 | 290500 | 290000 | 290500 | 290000 | 523 |
| 522 | 20240701 | 100600 | 81257837500 | 290500 | 290000 | 290500 | 290000 | 315 |
| 523 | 20240701 | 100500 | 81166412000 | 290000 | 290500 | 290500 | 290000 | 833 |
| 524 | 20240701 | 100400 | 80924814000 | 290000 | 290000 | 290500 | 290000 | 1111 |
| 525 | 20240701 | 100300 | 80602166000 | 290500 | 290000 | 290500 | 289500 | 6298 |
| 526 | 20240701 | 100200 | 78775490000 | 290000 | 289500 | 290000 | 289500 | 1393 |
| 527 | 20240701 | 100100 | 78372144000 | 290000 | 289500 | 290000 | 289500 | 346 |
| 528 | 20240701 | 100000 | 78271922000 | 290000 | 289500 | 290000 | 289500 | 1173 |
| 529 | 20240701 | 095900 | 77932134500 | 289500 | 289500 | 290000 | 289500 | 707 |
| 530 | 20240701 | 095800 | 77727430000 | 289500 | 289500 | 290000 | 289500 | 1228 |
| 531 | 20240701 | 095700 | 77371676500 | 289500 | 290000 | 290500 | 289500 | 4539 |
| 532 | 20240701 | 095600 | 76055378000 | 290000 | 290500 | 291000 | 290000 | 4138 |
| 533 | 20240701 | 095500 | 74853639000 | 290500 | 290500 | 291000 | 290500 | 270 |
| 534 | 20240701 | 095400 | 74775178500 | 291000 | 290500 | 291000 | 290500 | 965 |
| 535 | 20240701 | 095300 | 74494526000 | 290500 | 291000 | 291000 | 290500 | 605 |
| 536 | 20240701 | 095200 | 74318644500 | 290500 | 291000 | 291000 | 290500 | 381 |
| 537 | 20240701 | 095100 | 74207904500 | 290500 | 291000 | 291500 | 290500 | 4987 |
| 538 | 20240701 | 095000 | 72756914500 | 291000 | 291000 | 291500 | 291000 | 742 |
| 539 | 20240701 | 094900 | 72540857500 | 291000 | 291500 | 291500 | 291000 | 585 |
| 540 | 20240701 | 094800 | 72370391000 | 291500 | 291500 | 291500 | 291000 | 628 |
| 541 | 20240701 | 094700 | 72187363500 | 291500 | 292000 | 292000 | 291000 | 987 |
| 542 | 20240701 | 094600 | 71899691500 | 292000 | 292000 | 292500 | 291500 | 5467 |
| 543 | 20240701 | 094500 | 70304562000 | 292000 | 290000 | 292000 | 289500 | 8082 |
| 544 | 20240701 | 094400 | 67954346000 | 290000 | 290000 | 290500 | 289500 | 6008 |
| 545 | 20240701 | 094300 | 66212188500 | 290000 | 290500 | 291000 | 290000 | 5823 |
| 546 | 20240701 | 094200 | 64520797000 | 290500 | 291000 | 291000 | 290500 | 814 |
| 547 | 20240701 | 094100 | 64284093000 | 291000 | 290500 | 291000 | 290000 | 5697 |
| 548 | 20240701 | 094000 | 62628774000 | 290500 | 290500 | 290500 | 290000 | 1269 |
| 549 | 20240701 | 093900 | 62260417500 | 290500 | 290500 | 290500 | 290000 | 1127 |
| 550 | 20240701 | 093800 | 61933398500 | 290500 | 290000 | 290500 | 290000 | 744 |
| 551 | 20240701 | 093700 | 61717397500 | 290500 | 289500 | 290500 | 289000 | 6665 |
| 552 | 20240701 | 093600 | 59785723000 | 289500 | 288000 | 289500 | 288000 | 3495 |
| 553 | 20240701 | 093500 | 58777048500 | 288500 | 288000 | 288500 | 288000 | 2987 |
| 554 | 20240701 | 093400 | 57916011500 | 288000 | 288000 | 288500 | 288000 | 2707 |
| 555 | 20240701 | 093300 | 57136299500 | 288500 | 288500 | 288500 | 288000 | 3489 |
| 556 | 20240701 | 093200 | 56131158000 | 288000 | 288500 | 289000 | 288000 | 4878 |
| 557 | 20240701 | 093100 | 54724901500 | 288500 | 289000 | 289000 | 288000 | 7018 |
| 558 | 20240701 | 093000 | 52700772000 | 289000 | 288500 | 289000 | 288500 | 6163 |
| 559 | 20240701 | 092900 | 50922542500 | 288500 | 289000 | 289000 | 288500 | 4518 |
| 560 | 20240701 | 092800 | 49619007000 | 288500 | 290000 | 290500 | 288500 | 25677 |
| 561 | 20240701 | 092700 | 42188641000 | 290500 | 290500 | 291000 | 290500 | 5086 |
| 562 | 20240701 | 092600 | 40710826000 | 291000 | 290500 | 291000 | 290500 | 2531 |
| 563 | 20240701 | 092500 | 39975237500 | 291000 | 290000 | 291000 | 290000 | 4527 |
| 564 | 20240701 | 092400 | 38660562000 | 290500 | 290500 | 290500 | 290000 | 1508 |
| 565 | 20240701 | 092300 | 38223123000 | 290500 | 290500 | 291000 | 290000 | 4369 |
| 566 | 20240701 | 092200 | 36954497000 | 290000 | 290000 | 290500 | 290000 | 1494 |
| 567 | 20240701 | 092100 | 36520993500 | 290500 | 291000 | 291000 | 290000 | 6792 |
| 568 | 20240701 | 092000 | 34548936500 | 290500 | 291000 | 291000 | 290500 | 1701 |
| 569 | 20240701 | 091900 | 34054589500 | 291000 | 292000 | 292000 | 290500 | 14153 |
| 570 | 20240701 | 091800 | 29935266500 | 292000 | 292500 | 293000 | 292000 | 12415 |
| 571 | 20240701 | 091700 | 26308659500 | 292500 | 292000 | 292500 | 292000 | 2825 |
| 572 | 20240701 | 091600 | 25482567000 | 292000 | 293000 | 293000 | 292000 | 5968 |
| 573 | 20240701 | 091500 | 23736675000 | 293000 | 293500 | 293500 | 292500 | 8630 |
| 574 | 20240701 | 091400 | 21208036000 | 293000 | 294000 | 294000 | 293000 | 6335 |
| 575 | 20240701 | 091300 | 19348234000 | 294000 | 293000 | 294000 | 293000 | 929 |
| 576 | 20240701 | 091200 | 19075641500 | 293500 | 294000 | 294000 | 293000 | 3399 |
| 577 | 20240701 | 091100 | 18078037500 | 294000 | 293500 | 294500 | 293500 | 3110 |
| 578 | 20240701 | 091000 | 17163854000 | 293500 | 294000 | 294000 | 293500 | 1242 |
| 579 | 20240701 | 090900 | 16799145500 | 293500 | 293500 | 294000 | 293000 | 3979 |
| 580 | 20240701 | 090800 | 15631202500 | 293500 | 294000 | 294500 | 293500 | 3295 |
| 581 | 20240701 | 090700 | 14663189500 | 294000 | 295000 | 295500 | 293500 | 6777 |
| 582 | 20240701 | 090600 | 12667189000 | 295500 | 295500 | 295500 | 295000 | 1395 |
| 583 | 20240701 | 090500 | 12255112000 | 295500 | 295000 | 296000 | 295000 | 4026 |
| 584 | 20240701 | 090400 | 11065647500 | 295000 | 294500 | 295500 | 294000 | 5369 |
| 585 | 20240701 | 090300 | 9483307000 | 294500 | 294000 | 295000 | 294000 | 6151 |
| 586 | 20240701 | 090200 | 7670846000 | 294000 | 293500 | 294500 | 293000 | 2498 |
| 587 | 20240701 | 090100 | 6936592000 | 293500 | 293000 | 293500 | 292500 | 2438 |
| 588 | 20240701 | 090000 | 6222208500 | 293000 | 292000 | 295000 | 292000 | 20710 |