35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240702 | 184600 | 426722403000 | 272500 | 272500 | 272500 | 272500 | 63257 |
| 3 | 20240702 | 184500 | 426722403000 | 272500 | 272500 | 272500 | 272500 | 0 |
| 4 | 20240702 | 184400 | 426722403000 | 272500 | 272500 | 272500 | 272500 | 0 |
| 5 | 20240702 | 184300 | 426722403000 | 272500 | 272500 | 272500 | 272500 | 0 |
| 6 | 20240702 | 184200 | 426722403000 | 272500 | 272500 | 272500 | 272500 | 0 |
| 7 | 20240702 | 184100 | 426722403000 | 272500 | 272500 | 272500 | 272500 | 0 |
| 8 | 20240702 | 184000 | 426722403000 | 272500 | 272500 | 272500 | 272500 | 0 |
| 9 | 20240702 | 183900 | 426722403000 | 272500 | 272500 | 272500 | 272500 | 0 |
| 10 | 20240702 | 183800 | 426722403000 | 272500 | 272500 | 272500 | 272500 | 0 |
| 11 | 20240702 | 183700 | 426722403000 | 272500 | 272500 | 272500 | 272500 | 0 |
| 12 | 20240702 | 183600 | 426722403000 | 272500 | 272500 | 272500 | 272500 | 0 |
| 13 | 20240702 | 183500 | 426722403000 | 272500 | 272500 | 272500 | 272500 | 0 |
| 14 | 20240702 | 183400 | 426722403000 | 272500 | 272500 | 272500 | 272500 | 0 |
| 15 | 20240702 | 183300 | 426722403000 | 272500 | 272500 | 272500 | 272500 | 0 |
| 16 | 20240702 | 183200 | 426722403000 | 272500 | 272500 | 272500 | 272500 | 0 |
| 17 | 20240702 | 183100 | 426722403000 | 272500 | 272500 | 272500 | 272500 | 0 |
| 18 | 20240702 | 183000 | 426722403000 | 272500 | 272500 | 272500 | 272500 | 0 |
| 19 | 20240702 | 182900 | 426722403000 | 272500 | 272500 | 272500 | 272500 | 0 |
| 20 | 20240702 | 182800 | 426722403000 | 272500 | 272500 | 272500 | 272500 | 0 |
| 21 | 20240702 | 182700 | 426722403000 | 272500 | 272500 | 272500 | 272500 | 0 |
| 22 | 20240702 | 182600 | 426722403000 | 272500 | 272500 | 272500 | 272500 | 0 |
| 23 | 20240702 | 182500 | 426722403000 | 272500 | 272500 | 272500 | 272500 | 0 |
| 24 | 20240702 | 182400 | 426722403000 | 272500 | 272500 | 272500 | 272500 | 0 |
| 25 | 20240702 | 182300 | 426722403000 | 272500 | 272500 | 272500 | 272500 | 0 |
| 26 | 20240702 | 182200 | 426722403000 | 272500 | 272500 | 272500 | 272500 | 0 |
| 27 | 20240702 | 182100 | 426722403000 | 272500 | 272500 | 272500 | 272500 | 0 |
| 28 | 20240702 | 182000 | 426722403000 | 272500 | 272500 | 272500 | 272500 | 0 |
| 29 | 20240702 | 181900 | 426722403000 | 272500 | 272500 | 272500 | 272500 | 0 |
| 30 | 20240702 | 181800 | 426722403000 | 272500 | 272500 | 272500 | 272500 | 0 |
| 31 | 20240702 | 181700 | 426722403000 | 272500 | 272500 | 272500 | 272500 | 0 |
| 32 | 20240702 | 181600 | 426722403000 | 272500 | 272500 | 272500 | 272500 | 63257 |
| 33 | 20240702 | 181500 | 426722403000 | 272500 | 272500 | 272500 | 272500 | 0 |
| 34 | 20240702 | 181400 | 426722403000 | 272500 | 272500 | 272500 | 272500 | 0 |
| 35 | 20240702 | 181300 | 426722403000 | 272500 | 272500 | 272500 | 272500 | 0 |
| 36 | 20240702 | 181200 | 426722403000 | 272500 | 272500 | 272500 | 272500 | 0 |
| 37 | 20240702 | 181100 | 426722403000 | 272500 | 272500 | 272500 | 272500 | 0 |
| 38 | 20240702 | 181000 | 426722403000 | 272500 | 272500 | 272500 | 272500 | 0 |
| 39 | 20240702 | 180900 | 426722403000 | 272500 | 272500 | 272500 | 272500 | 0 |
| 40 | 20240702 | 180800 | 426722403000 | 272500 | 272500 | 272500 | 272500 | 0 |
| 41 | 20240702 | 180700 | 426722403000 | 272500 | 272500 | 272500 | 272500 | 0 |
| 42 | 20240702 | 180600 | 426722403000 | 272500 | 272500 | 272500 | 272500 | 0 |
| 43 | 20240702 | 180500 | 426722403000 | 272500 | 272500 | 272500 | 272500 | 0 |
| 44 | 20240702 | 180400 | 426722403000 | 272500 | 272500 | 272500 | 272500 | 0 |
| 45 | 20240702 | 180300 | 426722403000 | 272500 | 272500 | 272500 | 272500 | 0 |
| 46 | 20240702 | 180200 | 426722403000 | 272500 | 272500 | 272500 | 272500 | 0 |
| 47 | 20240702 | 180100 | 426722403000 | 272500 | 272500 | 272500 | 272500 | 0 |
| 48 | 20240702 | 180000 | 426722403000 | 272500 | 272500 | 272500 | 272500 | 0 |
| 49 | 20240702 | 175900 | 426722403000 | 272500 | 272500 | 272500 | 272500 | 0 |
| 50 | 20240702 | 175800 | 426722403000 | 272500 | 272500 | 272500 | 272500 | 0 |
| 51 | 20240702 | 175700 | 426722403000 | 272500 | 272500 | 272500 | 272500 | 0 |
| 52 | 20240702 | 175600 | 426722403000 | 272500 | 272500 | 272500 | 272500 | 0 |
| 53 | 20240702 | 175500 | 426722403000 | 272500 | 272500 | 272500 | 272500 | 0 |
| 54 | 20240702 | 175400 | 426722403000 | 272500 | 272500 | 272500 | 272500 | 0 |
| 55 | 20240702 | 175300 | 426722403000 | 272500 | 272500 | 272500 | 272500 | 0 |
| 56 | 20240702 | 175200 | 426722403000 | 272500 | 272500 | 272500 | 272500 | 0 |
| 57 | 20240702 | 175100 | 426722403000 | 272500 | 272500 | 272500 | 272500 | 0 |
| 58 | 20240702 | 175000 | 426722403000 | 272500 | 272500 | 272500 | 272500 | 0 |
| 59 | 20240702 | 174900 | 426722403000 | 272500 | 272500 | 272500 | 272500 | 0 |
| 60 | 20240702 | 174800 | 426722403000 | 272500 | 272500 | 272500 | 272500 | 0 |
| 61 | 20240702 | 174700 | 426722403000 | 272500 | 272500 | 272500 | 272500 | 0 |
| 62 | 20240702 | 174600 | 426722403000 | 272500 | 272500 | 272500 | 272500 | 63257 |
| 63 | 20240702 | 174500 | 426722403000 | 272500 | 272500 | 272500 | 272500 | 0 |
| 64 | 20240702 | 174400 | 426722403000 | 272500 | 272500 | 272500 | 272500 | 0 |
| 65 | 20240702 | 174300 | 426722403000 | 272500 | 272500 | 272500 | 272500 | 0 |
| 66 | 20240702 | 174200 | 426722403000 | 272500 | 272500 | 272500 | 272500 | 0 |
| 67 | 20240702 | 174100 | 426722403000 | 272500 | 272500 | 272500 | 272500 | 0 |
| 68 | 20240702 | 174000 | 426722403000 | 272500 | 272500 | 272500 | 272500 | 0 |
| 69 | 20240702 | 173900 | 426722403000 | 272500 | 272500 | 272500 | 272500 | 0 |
| 70 | 20240702 | 173800 | 426722403000 | 272500 | 272500 | 272500 | 272500 | 0 |
| 71 | 20240702 | 173700 | 426722403000 | 272500 | 272500 | 272500 | 272500 | 0 |
| 72 | 20240702 | 173600 | 426722403000 | 272500 | 272500 | 272500 | 272500 | 0 |
| 73 | 20240702 | 173500 | 426722403000 | 272500 | 272500 | 272500 | 272500 | 0 |
| 74 | 20240702 | 173400 | 426722403000 | 272500 | 272500 | 272500 | 272500 | 0 |
| 75 | 20240702 | 173300 | 426722403000 | 272500 | 272500 | 272500 | 272500 | 0 |
| 76 | 20240702 | 173200 | 426722403000 | 272500 | 272500 | 272500 | 272500 | 0 |
| 77 | 20240702 | 173100 | 426722403000 | 272500 | 272500 | 272500 | 272500 | 0 |
| 78 | 20240702 | 173000 | 426722403000 | 272500 | 272500 | 272500 | 272500 | 0 |
| 79 | 20240702 | 172900 | 426722403000 | 272500 | 272500 | 272500 | 272500 | 0 |
| 80 | 20240702 | 172800 | 426722403000 | 272500 | 272500 | 272500 | 272500 | 0 |
| 81 | 20240702 | 172700 | 426722403000 | 272500 | 272500 | 272500 | 272500 | 0 |
| 82 | 20240702 | 172600 | 426722403000 | 272500 | 272500 | 272500 | 272500 | 0 |
| 83 | 20240702 | 172500 | 426722403000 | 272500 | 272500 | 272500 | 272500 | 0 |
| 84 | 20240702 | 172400 | 426722403000 | 272500 | 272500 | 272500 | 272500 | 0 |
| 85 | 20240702 | 172300 | 426722403000 | 272500 | 272500 | 272500 | 272500 | 0 |
| 86 | 20240702 | 172200 | 426722403000 | 272500 | 272500 | 272500 | 272500 | 0 |
| 87 | 20240702 | 172100 | 426722403000 | 272500 | 272500 | 272500 | 272500 | 0 |
| 88 | 20240702 | 172000 | 426722403000 | 272500 | 272500 | 272500 | 272500 | 0 |
| 89 | 20240702 | 171900 | 426722403000 | 272500 | 272500 | 272500 | 272500 | 0 |
| 90 | 20240702 | 171800 | 426722403000 | 272500 | 272500 | 272500 | 272500 | 0 |
| 91 | 20240702 | 171700 | 426722403000 | 272500 | 272500 | 272500 | 272500 | 0 |
| 92 | 20240702 | 171600 | 426722403000 | 272500 | 272500 | 272500 | 272500 | 63257 |
| 93 | 20240702 | 171500 | 426722403000 | 272500 | 272500 | 272500 | 272500 | 0 |
| 94 | 20240702 | 171400 | 426722403000 | 272500 | 272500 | 272500 | 272500 | 0 |
| 95 | 20240702 | 171300 | 426722403000 | 272500 | 272500 | 272500 | 272500 | 0 |
| 96 | 20240702 | 171200 | 426722403000 | 272500 | 272500 | 272500 | 272500 | 0 |
| 97 | 20240702 | 171100 | 426722403000 | 272500 | 272500 | 272500 | 272500 | 0 |
| 98 | 20240702 | 171000 | 426722403000 | 272500 | 272500 | 272500 | 272500 | 0 |
| 99 | 20240702 | 170900 | 426722403000 | 272500 | 272500 | 272500 | 272500 | 0 |
| 100 | 20240702 | 170800 | 426722403000 | 272500 | 272500 | 272500 | 272500 | 0 |
| 101 | 20240702 | 170700 | 426722403000 | 272500 | 272500 | 272500 | 272500 | 0 |
| 102 | 20240702 | 170600 | 426722403000 | 272500 | 272500 | 272500 | 272500 | 0 |
| 103 | 20240702 | 170500 | 426722403000 | 272500 | 272500 | 272500 | 272500 | 0 |
| 104 | 20240702 | 170400 | 426722403000 | 272500 | 272500 | 272500 | 272500 | 0 |
| 105 | 20240702 | 170300 | 426722403000 | 272500 | 272500 | 272500 | 272500 | 0 |
| 106 | 20240702 | 170200 | 426722403000 | 272500 | 272500 | 272500 | 272500 | 0 |
| 107 | 20240702 | 170100 | 426722403000 | 272500 | 272500 | 272500 | 272500 | 0 |
| 108 | 20240702 | 170000 | 426722403000 | 272500 | 272500 | 272500 | 272500 | 0 |
| 109 | 20240702 | 165900 | 426722403000 | 272500 | 272500 | 272500 | 272500 | 0 |
| 110 | 20240702 | 165800 | 426722403000 | 272500 | 272500 | 272500 | 272500 | 0 |
| 111 | 20240702 | 165700 | 426722403000 | 272500 | 272500 | 272500 | 272500 | 0 |
| 112 | 20240702 | 165600 | 426722403000 | 272500 | 272500 | 272500 | 272500 | 0 |
| 113 | 20240702 | 165500 | 426722403000 | 272500 | 272500 | 272500 | 272500 | 0 |
| 114 | 20240702 | 165400 | 426722403000 | 272500 | 272500 | 272500 | 272500 | 0 |
| 115 | 20240702 | 165300 | 426722403000 | 272500 | 272500 | 272500 | 272500 | 0 |
| 116 | 20240702 | 165200 | 426722403000 | 272500 | 272500 | 272500 | 272500 | 0 |
| 117 | 20240702 | 165100 | 426722403000 | 272500 | 272500 | 272500 | 272500 | 0 |
| 118 | 20240702 | 165000 | 426722403000 | 272500 | 272500 | 272500 | 272500 | 0 |
| 119 | 20240702 | 164900 | 426722403000 | 272500 | 272500 | 272500 | 272500 | 0 |
| 120 | 20240702 | 164800 | 426722403000 | 272500 | 272500 | 272500 | 272500 | 0 |
| 121 | 20240702 | 164700 | 426722403000 | 272500 | 272500 | 272500 | 272500 | 0 |
| 122 | 20240702 | 164600 | 426722403000 | 272500 | 272500 | 272500 | 272500 | 63257 |
| 123 | 20240702 | 164500 | 426722403000 | 272500 | 272500 | 272500 | 272500 | 0 |
| 124 | 20240702 | 164400 | 426722403000 | 272500 | 272500 | 272500 | 272500 | 0 |
| 125 | 20240702 | 164300 | 426722403000 | 272500 | 272500 | 272500 | 272500 | 0 |
| 126 | 20240702 | 164200 | 426722403000 | 272500 | 272500 | 272500 | 272500 | 0 |
| 127 | 20240702 | 164100 | 426722403000 | 272500 | 272500 | 272500 | 272500 | 0 |
| 128 | 20240702 | 164000 | 426722403000 | 272500 | 272500 | 272500 | 272500 | 0 |
| 129 | 20240702 | 163900 | 426722403000 | 272500 | 272500 | 272500 | 272500 | 0 |
| 130 | 20240702 | 163800 | 426722403000 | 272500 | 272500 | 272500 | 272500 | 0 |
| 131 | 20240702 | 163700 | 426722403000 | 272500 | 272500 | 272500 | 272500 | 0 |
| 132 | 20240702 | 163600 | 426722403000 | 272500 | 272500 | 272500 | 272500 | 0 |
| 133 | 20240702 | 163500 | 426722403000 | 272500 | 272500 | 272500 | 272500 | 0 |
| 134 | 20240702 | 163400 | 426722403000 | 272500 | 272500 | 272500 | 272500 | 0 |
| 135 | 20240702 | 163300 | 426722403000 | 272500 | 272500 | 272500 | 272500 | 0 |
| 136 | 20240702 | 163200 | 426722403000 | 272500 | 272500 | 272500 | 272500 | 0 |
| 137 | 20240702 | 163100 | 426722403000 | 272500 | 272500 | 272500 | 272500 | 0 |
| 138 | 20240702 | 163000 | 426722403000 | 272500 | 272500 | 272500 | 272500 | 0 |
| 139 | 20240702 | 162900 | 426722403000 | 272500 | 272500 | 272500 | 272500 | 0 |
| 140 | 20240702 | 162800 | 426722403000 | 272500 | 272500 | 272500 | 272500 | 0 |
| 141 | 20240702 | 162700 | 426722403000 | 272500 | 272500 | 272500 | 272500 | 0 |
| 142 | 20240702 | 162600 | 426722403000 | 272500 | 272500 | 272500 | 272500 | 0 |
| 143 | 20240702 | 162500 | 426722403000 | 272500 | 272500 | 272500 | 272500 | 0 |
| 144 | 20240702 | 162400 | 426722403000 | 272500 | 272500 | 272500 | 272500 | 0 |
| 145 | 20240702 | 162300 | 426722403000 | 272500 | 272500 | 272500 | 272500 | 0 |
| 146 | 20240702 | 162200 | 426722403000 | 272500 | 272500 | 272500 | 272500 | 0 |
| 147 | 20240702 | 162100 | 426722403000 | 272500 | 272500 | 272500 | 272500 | 0 |
| 148 | 20240702 | 162000 | 426722403000 | 272500 | 272500 | 272500 | 272500 | 0 |
| 149 | 20240702 | 161900 | 426722403000 | 272500 | 272500 | 272500 | 272500 | 0 |
| 150 | 20240702 | 161800 | 426722403000 | 272500 | 272500 | 272500 | 272500 | 0 |
| 151 | 20240702 | 161700 | 426722403000 | 272500 | 272500 | 272500 | 272500 | 0 |
| 152 | 20240702 | 161600 | 426722403000 | 272500 | 272500 | 272500 | 272500 | 63257 |
| 153 | 20240702 | 161500 | 426722403000 | 272500 | 272500 | 272500 | 272500 | 0 |
| 154 | 20240702 | 161400 | 426722403000 | 272500 | 272500 | 272500 | 272500 | 0 |
| 155 | 20240702 | 161300 | 426722403000 | 272500 | 272500 | 272500 | 272500 | 0 |
| 156 | 20240702 | 161200 | 426722403000 | 272500 | 272500 | 272500 | 272500 | 0 |
| 157 | 20240702 | 161100 | 426722403000 | 272500 | 272500 | 272500 | 272500 | 0 |
| 158 | 20240702 | 161000 | 426722403000 | 272500 | 272500 | 272500 | 272500 | 0 |
| 159 | 20240702 | 160900 | 426722403000 | 272500 | 272500 | 272500 | 272500 | 0 |
| 160 | 20240702 | 160800 | 426722403000 | 272500 | 272500 | 272500 | 272500 | 0 |
| 161 | 20240702 | 160700 | 426722403000 | 272500 | 272500 | 272500 | 272500 | 0 |
| 162 | 20240702 | 160600 | 426722403000 | 272500 | 272500 | 272500 | 272500 | 0 |
| 163 | 20240702 | 160500 | 426722403000 | 272500 | 272500 | 272500 | 272500 | 0 |
| 164 | 20240702 | 160400 | 426722403000 | 272500 | 272500 | 272500 | 272500 | 0 |
| 165 | 20240702 | 160300 | 426722403000 | 272500 | 272500 | 272500 | 272500 | 0 |
| 166 | 20240702 | 160200 | 426722403000 | 272500 | 272500 | 272500 | 272500 | 0 |
| 167 | 20240702 | 160100 | 426722403000 | 272500 | 272500 | 272500 | 272500 | 0 |
| 168 | 20240702 | 160000 | 426722403000 | 272500 | 272500 | 272500 | 272500 | 0 |
| 169 | 20240702 | 155900 | 426722403000 | 272500 | 272500 | 272500 | 272500 | 0 |
| 170 | 20240702 | 155800 | 426722403000 | 272500 | 272500 | 272500 | 272500 | 0 |
| 171 | 20240702 | 155700 | 426722403000 | 272500 | 272500 | 272500 | 272500 | 0 |
| 172 | 20240702 | 155600 | 426722403000 | 272500 | 272500 | 272500 | 272500 | 0 |
| 173 | 20240702 | 155500 | 426722403000 | 272500 | 272500 | 272500 | 272500 | 0 |
| 174 | 20240702 | 155400 | 426722403000 | 272500 | 272500 | 272500 | 272500 | 0 |
| 175 | 20240702 | 155300 | 426722403000 | 272500 | 272500 | 272500 | 272500 | 0 |
| 176 | 20240702 | 155200 | 426722403000 | 272500 | 272500 | 272500 | 272500 | 0 |
| 177 | 20240702 | 155100 | 426722403000 | 272500 | 272500 | 272500 | 272500 | 0 |
| 178 | 20240702 | 155000 | 426722403000 | 272500 | 272500 | 272500 | 272500 | 0 |
| 179 | 20240702 | 154900 | 426722403000 | 272500 | 272500 | 272500 | 272500 | 0 |
| 180 | 20240702 | 154800 | 426722403000 | 272500 | 272500 | 272500 | 272500 | 0 |
| 181 | 20240702 | 154700 | 426722403000 | 272500 | 272500 | 272500 | 272500 | 0 |
| 182 | 20240702 | 154600 | 426722403000 | 272500 | 272500 | 272500 | 272500 | 63257 |
| 183 | 20240702 | 154500 | 426722403000 | 272500 | 272500 | 272500 | 272500 | 0 |
| 184 | 20240702 | 154400 | 426722403000 | 272500 | 272500 | 272500 | 272500 | 0 |
| 185 | 20240702 | 154300 | 426722403000 | 272500 | 272500 | 272500 | 272500 | 0 |
| 186 | 20240702 | 154200 | 426722403000 | 272500 | 272500 | 272500 | 272500 | 0 |
| 187 | 20240702 | 154100 | 426722403000 | 272500 | 272500 | 272500 | 272500 | 0 |
| 188 | 20240702 | 154000 | 426722403000 | 272500 | 272500 | 272500 | 272500 | 0 |
| 189 | 20240702 | 153900 | 426722403000 | 272500 | 272500 | 272500 | 272500 | 0 |
| 190 | 20240702 | 153800 | 426722403000 | 272500 | 272500 | 272500 | 272500 | 0 |
| 191 | 20240702 | 153700 | 426722403000 | 272500 | 272500 | 272500 | 272500 | 0 |
| 192 | 20240702 | 153600 | 426722403000 | 272500 | 272500 | 272500 | 272500 | 0 |
| 193 | 20240702 | 153500 | 426722403000 | 272500 | 272500 | 272500 | 272500 | 0 |
| 194 | 20240702 | 153400 | 426722403000 | 272500 | 272500 | 272500 | 272500 | 0 |
| 195 | 20240702 | 153300 | 426722403000 | 272500 | 272500 | 272500 | 272500 | 0 |
| 196 | 20240702 | 153200 | 426722403000 | 272500 | 272500 | 272500 | 272500 | 0 |
| 197 | 20240702 | 153100 | 426722403000 | 272500 | 272500 | 272500 | 272500 | 0 |
| 198 | 20240702 | 153000 | 426722403000 | 272500 | 272500 | 272500 | 272500 | 63257 |
| 199 | 20240702 | 152900 | 409484870500 | 273000 | 273000 | 273000 | 273000 | 0 |
| 200 | 20240702 | 152800 | 409484870500 | 273000 | 273000 | 273000 | 273000 | 0 |
| 201 | 20240702 | 152700 | 409484870500 | 273000 | 273000 | 273000 | 273000 | 0 |
| 202 | 20240702 | 152600 | 409484870500 | 273000 | 273000 | 273000 | 273000 | 0 |
| 203 | 20240702 | 152500 | 409484870500 | 273000 | 273000 | 273000 | 273000 | 0 |
| 204 | 20240702 | 152400 | 409484870500 | 273000 | 273000 | 273000 | 273000 | 0 |
| 205 | 20240702 | 152300 | 409484870500 | 273000 | 273000 | 273000 | 273000 | 0 |
| 206 | 20240702 | 152200 | 409484870500 | 273000 | 273000 | 273000 | 273000 | 0 |
| 207 | 20240702 | 152100 | 409484870500 | 273000 | 273000 | 273000 | 273000 | 0 |
| 208 | 20240702 | 152000 | 409484870500 | 273000 | 273000 | 273000 | 273000 | 0 |
| 209 | 20240702 | 151900 | 409484870500 | 273000 | 273000 | 273000 | 272500 | 4675 |
| 210 | 20240702 | 151800 | 408209597500 | 272500 | 272500 | 273000 | 272500 | 4493 |
| 211 | 20240702 | 151700 | 406984109000 | 273000 | 272500 | 273000 | 272500 | 2112 |
| 212 | 20240702 | 151600 | 406407820000 | 272500 | 273000 | 273000 | 272500 | 3898 |
| 213 | 20240702 | 151500 | 405344236000 | 272500 | 273000 | 273000 | 272500 | 1408 |
| 214 | 20240702 | 151400 | 404960217500 | 273000 | 272500 | 273000 | 272500 | 2097 |
| 215 | 20240702 | 151300 | 404388289500 | 273000 | 273000 | 273000 | 272500 | 3729 |
| 216 | 20240702 | 151200 | 403371417500 | 273000 | 273000 | 273000 | 272500 | 2286 |
| 217 | 20240702 | 151100 | 402747741000 | 273000 | 273000 | 273000 | 272500 | 1299 |
| 218 | 20240702 | 151000 | 402393389000 | 273000 | 272500 | 273000 | 272500 | 1704 |
| 219 | 20240702 | 150900 | 401928562500 | 272500 | 273000 | 273000 | 272500 | 1632 |
| 220 | 20240702 | 150800 | 401483579000 | 272500 | 272500 | 273000 | 272500 | 1954 |
| 221 | 20240702 | 150700 | 400950868000 | 272500 | 272500 | 273000 | 272500 | 4339 |
| 222 | 20240702 | 150600 | 399768182500 | 273000 | 273000 | 273000 | 272500 | 2030 |
| 223 | 20240702 | 150500 | 399214789000 | 273000 | 273000 | 273000 | 272500 | 1779 |
| 224 | 20240702 | 150400 | 398729683000 | 273000 | 273000 | 273000 | 272500 | 1298 |
| 225 | 20240702 | 150300 | 398375609000 | 272500 | 272500 | 273000 | 272500 | 5965 |
| 226 | 20240702 | 150200 | 396747660000 | 272500 | 273000 | 273000 | 272500 | 1943 |
| 227 | 20240702 | 150100 | 396217680500 | 272500 | 273000 | 273000 | 272500 | 1765 |
| 228 | 20240702 | 150000 | 395736380500 | 272500 | 272500 | 273000 | 272500 | 2344 |
| 229 | 20240702 | 145900 | 395096918500 | 272500 | 272500 | 273000 | 272500 | 2298 |
| 230 | 20240702 | 145800 | 394470021500 | 272500 | 272500 | 273000 | 272500 | 1957 |
| 231 | 20240702 | 145700 | 393936603000 | 272500 | 273000 | 273000 | 272500 | 1842 |
| 232 | 20240702 | 145600 | 393434277000 | 273000 | 272500 | 273000 | 272500 | 1092 |
| 233 | 20240702 | 145500 | 393136529000 | 273000 | 272500 | 273000 | 272500 | 1443 |
| 234 | 20240702 | 145400 | 392742778000 | 272500 | 272500 | 273000 | 272500 | 4214 |
| 235 | 20240702 | 145300 | 391594081000 | 273000 | 273000 | 273000 | 272500 | 1590 |
| 236 | 20240702 | 145200 | 391160266500 | 273000 | 273000 | 273000 | 272500 | 1226 |
| 237 | 20240702 | 145100 | 390825926500 | 272500 | 272000 | 273500 | 272000 | 13664 |
| 238 | 20240702 | 145000 | 387097291000 | 272500 | 272000 | 272500 | 272000 | 2519 |
| 239 | 20240702 | 144900 | 386411471500 | 272000 | 272500 | 273000 | 272000 | 8861 |
| 240 | 20240702 | 144800 | 383997476500 | 272500 | 272500 | 273000 | 272500 | 1954 |
| 241 | 20240702 | 144700 | 383464910000 | 272500 | 272500 | 273000 | 272500 | 1010 |
| 242 | 20240702 | 144600 | 383189555500 | 273000 | 272500 | 273500 | 272500 | 3969 |
| 243 | 20240702 | 144500 | 382106356500 | 272500 | 273000 | 273000 | 272500 | 1072 |
| 244 | 20240702 | 144400 | 381813972000 | 272500 | 273000 | 273000 | 272500 | 2067 |
| 245 | 20240702 | 144300 | 381249910500 | 272500 | 273000 | 273500 | 272500 | 5162 |
| 246 | 20240702 | 144200 | 379840619500 | 273000 | 273000 | 274000 | 273000 | 16621 |
| 247 | 20240702 | 144100 | 375299205500 | 273000 | 273500 | 274000 | 273000 | 11691 |
| 248 | 20240702 | 144000 | 372101018000 | 274000 | 274000 | 274000 | 273500 | 1431 |
| 249 | 20240702 | 143900 | 371709459000 | 273500 | 273500 | 274000 | 273500 | 1595 |
| 250 | 20240702 | 143800 | 371273151500 | 274000 | 273500 | 274000 | 273500 | 3340 |
| 251 | 20240702 | 143700 | 370359544500 | 274000 | 273500 | 274000 | 273500 | 1488 |
| 252 | 20240702 | 143600 | 369952494000 | 273500 | 273000 | 274000 | 273000 | 6042 |
| 253 | 20240702 | 143500 | 368300163500 | 273500 | 273000 | 273500 | 273000 | 1203 |
| 254 | 20240702 | 143400 | 367971526500 | 273000 | 273000 | 273500 | 273000 | 808 |
| 255 | 20240702 | 143300 | 367750865000 | 273500 | 273000 | 273500 | 273000 | 536 |
| 256 | 20240702 | 143200 | 367604432500 | 273000 | 273000 | 273500 | 272500 | 9264 |
| 257 | 20240702 | 143100 | 365075044500 | 273000 | 273500 | 273500 | 273000 | 1572 |
| 258 | 20240702 | 143000 | 364645786000 | 273500 | 273500 | 273500 | 273000 | 1092 |
| 259 | 20240702 | 142900 | 364347534000 | 273000 | 273000 | 273500 | 273000 | 2141 |
| 260 | 20240702 | 142800 | 363762674500 | 273000 | 273000 | 273500 | 273000 | 1320 |
| 261 | 20240702 | 142700 | 363402004500 | 273000 | 273500 | 273500 | 273000 | 1153 |
| 262 | 20240702 | 142600 | 363086973500 | 273500 | 273500 | 273500 | 273000 | 2022 |
| 263 | 20240702 | 142500 | 362534475000 | 273500 | 273000 | 273500 | 273000 | 1461 |
| 264 | 20240702 | 142400 | 362135326500 | 273000 | 272500 | 273500 | 272500 | 4059 |
| 265 | 20240702 | 142300 | 361027623000 | 273000 | 272500 | 273000 | 272500 | 1209 |
| 266 | 20240702 | 142200 | 360697941000 | 272500 | 273000 | 273500 | 272500 | 2086 |
| 267 | 20240702 | 142100 | 360129149500 | 273000 | 273000 | 273500 | 272500 | 4442 |
| 268 | 20240702 | 142000 | 358916481000 | 273000 | 273500 | 273500 | 273000 | 1220 |
| 269 | 20240702 | 141900 | 358583337500 | 273000 | 272500 | 273500 | 272000 | 17472 |
| 270 | 20240702 | 141800 | 353817824500 | 273000 | 272500 | 273000 | 272500 | 1274 |
| 271 | 20240702 | 141700 | 353470488500 | 272500 | 272500 | 273000 | 272500 | 1625 |
| 272 | 20240702 | 141600 | 353027601500 | 272500 | 272500 | 273000 | 272500 | 794 |
| 273 | 20240702 | 141500 | 352811143500 | 272500 | 272500 | 273000 | 272000 | 3594 |
| 274 | 20240702 | 141400 | 351831349500 | 272500 | 272500 | 273000 | 272500 | 1798 |
| 275 | 20240702 | 141300 | 351341299500 | 272500 | 272500 | 273000 | 272500 | 1660 |
| 276 | 20240702 | 141200 | 350888899500 | 272500 | 273000 | 273000 | 272500 | 5659 |
| 277 | 20240702 | 141100 | 349346704000 | 272500 | 273000 | 273000 | 272500 | 1156 |
| 278 | 20240702 | 141000 | 349031592000 | 273000 | 273000 | 273000 | 272500 | 1149 |
| 279 | 20240702 | 140900 | 348718394500 | 272500 | 272500 | 273000 | 272500 | 1414 |
| 280 | 20240702 | 140800 | 348332817000 | 272500 | 273000 | 273000 | 272500 | 2048 |
| 281 | 20240702 | 140700 | 347774653000 | 273000 | 272500 | 273000 | 272500 | 2739 |
| 282 | 20240702 | 140600 | 347027386500 | 272500 | 272500 | 273000 | 272500 | 1554 |
| 283 | 20240702 | 140500 | 346603818000 | 272500 | 272500 | 273000 | 272500 | 1089 |
| 284 | 20240702 | 140400 | 346306888500 | 272500 | 272500 | 273000 | 272500 | 1234 |
| 285 | 20240702 | 140300 | 345970495500 | 272500 | 272500 | 273000 | 272500 | 1598 |
| 286 | 20240702 | 140200 | 345534904500 | 272500 | 273000 | 273500 | 272500 | 5226 |
| 287 | 20240702 | 140100 | 344108443500 | 273000 | 273000 | 273500 | 273000 | 2181 |
| 288 | 20240702 | 140000 | 343512906500 | 273500 | 273000 | 273500 | 273000 | 1819 |
| 289 | 20240702 | 135900 | 343016224500 | 273000 | 273000 | 273500 | 273000 | 798 |
| 290 | 20240702 | 135800 | 342798295500 | 273000 | 273500 | 273500 | 273000 | 642 |
| 291 | 20240702 | 135700 | 342622934000 | 273000 | 273000 | 273500 | 273000 | 755 |
| 292 | 20240702 | 135600 | 342416651500 | 273000 | 273500 | 274000 | 273000 | 4104 |
| 293 | 20240702 | 135500 | 341294338000 | 273500 | 273000 | 274000 | 272500 | 11184 |
| 294 | 20240702 | 135400 | 338239385000 | 272500 | 272500 | 273000 | 272500 | 1413 |
| 295 | 20240702 | 135300 | 337854115000 | 272500 | 273000 | 273000 | 272500 | 688 |
| 296 | 20240702 | 135200 | 337666500500 | 273000 | 272500 | 273000 | 272500 | 980 |
| 297 | 20240702 | 135100 | 337399305000 | 272500 | 272500 | 273000 | 272500 | 669 |
| 298 | 20240702 | 135000 | 337216913500 | 272500 | 272500 | 273000 | 272500 | 2548 |
| 299 | 20240702 | 134900 | 336522006500 | 272500 | 272500 | 273000 | 272000 | 6118 |
| 300 | 20240702 | 134800 | 334854748000 | 272500 | 272500 | 273000 | 272500 | 1850 |
| 301 | 20240702 | 134700 | 334350583500 | 272500 | 273000 | 273000 | 272500 | 1649 |
| 302 | 20240702 | 134600 | 333901087500 | 273000 | 272500 | 273000 | 272500 | 6996 |
| 303 | 20240702 | 134500 | 331994566000 | 272500 | 272500 | 273000 | 272500 | 1450 |
| 304 | 20240702 | 134400 | 331599334000 | 272500 | 273000 | 273500 | 272500 | 2918 |
| 305 | 20240702 | 134300 | 330803143500 | 273000 | 273000 | 273500 | 273000 | 971 |
| 306 | 20240702 | 134200 | 330538037000 | 273000 | 273000 | 273500 | 273000 | 1556 |
| 307 | 20240702 | 134100 | 330113190500 | 273000 | 273000 | 273500 | 272500 | 5539 |
| 308 | 20240702 | 134000 | 328600932500 | 273000 | 274000 | 274000 | 273000 | 4843 |
| 309 | 20240702 | 133900 | 327278041500 | 273500 | 274000 | 274000 | 273500 | 1147 |
| 310 | 20240702 | 133800 | 326964091500 | 273500 | 273500 | 274000 | 273500 | 2070 |
| 311 | 20240702 | 133700 | 326397863500 | 273500 | 273500 | 274000 | 273500 | 1038 |
| 312 | 20240702 | 133600 | 326113928500 | 273500 | 273500 | 274000 | 273500 | 886 |
| 313 | 20240702 | 133500 | 325871550000 | 273500 | 274000 | 274000 | 273500 | 557 |
| 314 | 20240702 | 133400 | 325719145500 | 274000 | 273500 | 274000 | 273000 | 3916 |
| 315 | 20240702 | 133300 | 324647951500 | 274000 | 273000 | 274000 | 272500 | 9438 |
| 316 | 20240702 | 133200 | 322068617500 | 273000 | 272500 | 273000 | 272500 | 918 |
| 317 | 20240702 | 133100 | 321818216000 | 272500 | 273000 | 273000 | 272500 | 976 |
| 318 | 20240702 | 133000 | 321552074500 | 272500 | 272500 | 273000 | 272500 | 638 |
| 319 | 20240702 | 132900 | 321378110500 | 272500 | 272500 | 273000 | 272500 | 1352 |
| 320 | 20240702 | 132800 | 321009491000 | 272500 | 272500 | 273000 | 272500 | 766 |
| 321 | 20240702 | 132700 | 320800592500 | 272500 | 272500 | 273500 | 272500 | 3788 |
| 322 | 20240702 | 132600 | 319766571000 | 272500 | 272500 | 273000 | 272500 | 3295 |
| 323 | 20240702 | 132500 | 318867424500 | 272500 | 273000 | 273000 | 272500 | 4514 |
| 324 | 20240702 | 132400 | 317636951500 | 273000 | 272500 | 273000 | 272500 | 913 |
| 325 | 20240702 | 132300 | 317388108500 | 272500 | 272500 | 273000 | 272500 | 1147 |
| 326 | 20240702 | 132200 | 317075306000 | 272500 | 273000 | 273500 | 272500 | 2638 |
| 327 | 20240702 | 132100 | 316355336000 | 272500 | 273000 | 273500 | 272500 | 2531 |
| 328 | 20240702 | 132000 | 315664325500 | 273000 | 272500 | 273500 | 272500 | 1253 |
| 329 | 20240702 | 131900 | 315322129000 | 272500 | 272500 | 273000 | 272500 | 1094 |
| 330 | 20240702 | 131800 | 315023619500 | 273000 | 273000 | 273500 | 272500 | 1596 |
| 331 | 20240702 | 131700 | 314587947500 | 273000 | 273000 | 273500 | 273000 | 1222 |
| 332 | 20240702 | 131600 | 314254240500 | 273000 | 273000 | 273500 | 272500 | 2005 |
| 333 | 20240702 | 131500 | 313706869000 | 273000 | 273500 | 273500 | 272500 | 4414 |
| 334 | 20240702 | 131400 | 312501695500 | 273000 | 273500 | 274000 | 273000 | 4247 |
| 335 | 20240702 | 131300 | 311340562500 | 273500 | 273500 | 274000 | 273500 | 762 |
| 336 | 20240702 | 131200 | 311131969000 | 273500 | 273500 | 274000 | 273500 | 539 |
| 337 | 20240702 | 131100 | 310984475500 | 273500 | 273500 | 274000 | 273500 | 705 |
| 338 | 20240702 | 131000 | 310791484000 | 273500 | 274000 | 274000 | 273500 | 813 |
| 339 | 20240702 | 130900 | 310568891500 | 274000 | 274000 | 274000 | 273500 | 748 |
| 340 | 20240702 | 130800 | 310364127500 | 273500 | 273500 | 274000 | 273500 | 1183 |
| 341 | 20240702 | 130700 | 310040230500 | 274000 | 273500 | 274000 | 273000 | 12861 |
| 342 | 20240702 | 130600 | 306522298500 | 273500 | 273500 | 274000 | 273500 | 1088 |
| 343 | 20240702 | 130500 | 306224340000 | 274000 | 274000 | 274000 | 273500 | 1293 |
| 344 | 20240702 | 130400 | 305870259500 | 274000 | 274000 | 274000 | 273500 | 1125 |
| 345 | 20240702 | 130300 | 305562213500 | 273500 | 274000 | 274500 | 273500 | 2158 |
| 346 | 20240702 | 130200 | 304970872000 | 274000 | 273000 | 274500 | 272500 | 19522 |
| 347 | 20240702 | 130100 | 299634654000 | 273000 | 272500 | 273000 | 272500 | 723 |
| 348 | 20240702 | 130000 | 299437468000 | 273000 | 272500 | 273000 | 272500 | 2344 |
| 349 | 20240702 | 125900 | 298798537500 | 272500 | 272500 | 273000 | 272500 | 359 |
| 350 | 20240702 | 125800 | 298700673000 | 273000 | 273000 | 273000 | 272500 | 862 |
| 351 | 20240702 | 125700 | 298465566500 | 273000 | 272500 | 273000 | 272500 | 1335 |
| 352 | 20240702 | 125600 | 298101578500 | 272500 | 273000 | 273000 | 272500 | 777 |
| 353 | 20240702 | 125500 | 297889696500 | 272500 | 272500 | 273000 | 272500 | 1925 |
| 354 | 20240702 | 125400 | 297364486500 | 273000 | 272500 | 273000 | 272500 | 644 |
| 355 | 20240702 | 125300 | 297188939000 | 272500 | 272500 | 273000 | 272000 | 14559 |
| 356 | 20240702 | 125200 | 293221665500 | 272500 | 273000 | 273000 | 272500 | 1183 |
| 357 | 20240702 | 125100 | 292898935000 | 272500 | 272500 | 273000 | 272500 | 907 |
| 358 | 20240702 | 125000 | 292651490500 | 272500 | 272000 | 272500 | 272000 | 6626 |
| 359 | 20240702 | 124900 | 290846485500 | 272000 | 272000 | 272500 | 272000 | 2493 |
| 360 | 20240702 | 124800 | 290167462500 | 272000 | 272000 | 272500 | 272000 | 2051 |
| 361 | 20240702 | 124700 | 289608751500 | 272500 | 272000 | 272500 | 272000 | 4097 |
| 362 | 20240702 | 124600 | 288492841000 | 272000 | 272500 | 272500 | 272000 | 3900 |
| 363 | 20240702 | 124500 | 287430897500 | 272500 | 272500 | 272500 | 272000 | 1055 |
| 364 | 20240702 | 124400 | 287143525500 | 272500 | 272000 | 272500 | 272000 | 1027 |
| 365 | 20240702 | 124300 | 286863948500 | 272500 | 272500 | 272500 | 272000 | 1136 |
| 366 | 20240702 | 124200 | 286554598000 | 272000 | 272500 | 272500 | 272000 | 2024 |
| 367 | 20240702 | 124100 | 286003294000 | 272500 | 272500 | 272500 | 272000 | 7361 |
| 368 | 20240702 | 124000 | 283997724000 | 272500 | 271500 | 272500 | 271500 | 15139 |
| 369 | 20240702 | 123900 | 279877140000 | 272000 | 271500 | 272000 | 271500 | 2589 |
| 370 | 20240702 | 123800 | 279173632000 | 272000 | 271500 | 272000 | 271500 | 6092 |
| 371 | 20240702 | 123700 | 277517870000 | 271500 | 271000 | 272000 | 271000 | 11899 |
| 372 | 20240702 | 123600 | 274287699500 | 271000 | 271000 | 271500 | 271000 | 2612 |
| 373 | 20240702 | 123500 | 273579673500 | 271000 | 271000 | 271500 | 271000 | 2939 |
| 374 | 20240702 | 123400 | 272783072500 | 271500 | 271000 | 271500 | 271000 | 5374 |
| 375 | 20240702 | 123300 | 271326341500 | 271000 | 271500 | 272000 | 271000 | 8928 |
| 376 | 20240702 | 123200 | 268902186500 | 272000 | 272000 | 272500 | 271500 | 8314 |
| 377 | 20240702 | 123100 | 266640838000 | 272000 | 272500 | 273000 | 272000 | 20262 |
| 378 | 20240702 | 123000 | 261123071500 | 272500 | 273000 | 273000 | 272500 | 3220 |
| 379 | 20240702 | 122900 | 260245386000 | 272500 | 273000 | 273000 | 272500 | 790 |
| 380 | 20240702 | 122800 | 260029972000 | 273000 | 272500 | 273500 | 272500 | 13713 |
| 381 | 20240702 | 122700 | 256286348500 | 272500 | 273000 | 273000 | 272500 | 16849 |
| 382 | 20240702 | 122600 | 251694536500 | 272500 | 272500 | 273000 | 272500 | 4407 |
| 383 | 20240702 | 122500 | 250493494000 | 272500 | 272500 | 273000 | 272500 | 1957 |
| 384 | 20240702 | 122400 | 249960109000 | 272500 | 272500 | 273000 | 272500 | 890 |
| 385 | 20240702 | 122300 | 249717380500 | 272500 | 272500 | 273000 | 272500 | 1291 |
| 386 | 20240702 | 122200 | 249365384500 | 272500 | 272500 | 273000 | 272500 | 1568 |
| 387 | 20240702 | 122100 | 248937678500 | 273000 | 273500 | 273500 | 272500 | 7596 |
| 388 | 20240702 | 122000 | 246864372500 | 273000 | 273000 | 273500 | 273000 | 4402 |
| 389 | 20240702 | 121900 | 245662574000 | 273500 | 273000 | 273500 | 273000 | 1192 |
| 390 | 20240702 | 121800 | 245336964500 | 273000 | 273500 | 273500 | 273000 | 1765 |
| 391 | 20240702 | 121700 | 244854896000 | 273000 | 273000 | 273500 | 273000 | 2275 |
| 392 | 20240702 | 121600 | 244233446500 | 273000 | 273000 | 273500 | 273000 | 538 |
| 393 | 20240702 | 121500 | 244086443500 | 273000 | 273000 | 273500 | 273000 | 2812 |
| 394 | 20240702 | 121400 | 243317870500 | 273500 | 273000 | 273500 | 273000 | 2606 |
| 395 | 20240702 | 121300 | 242605544000 | 273000 | 273000 | 273500 | 273000 | 1838 |
| 396 | 20240702 | 121200 | 242103628000 | 273000 | 273000 | 273500 | 273000 | 2095 |
| 397 | 20240702 | 121100 | 241531523000 | 273000 | 273500 | 273500 | 273000 | 5040 |
| 398 | 20240702 | 121000 | 240155460500 | 273500 | 273500 | 273500 | 273000 | 2932 |
| 399 | 20240702 | 120900 | 239354791000 | 273500 | 273000 | 273500 | 273000 | 1456 |
| 400 | 20240702 | 120800 | 238956982500 | 273500 | 273000 | 273500 | 273000 | 1666 |
| 401 | 20240702 | 120700 | 238501933000 | 273500 | 273500 | 273500 | 273000 | 1506 |
| 402 | 20240702 | 120600 | 238090596000 | 273000 | 273000 | 273500 | 273000 | 1976 |
| 403 | 20240702 | 120500 | 237550673500 | 273000 | 273000 | 273500 | 273000 | 2496 |
| 404 | 20240702 | 120400 | 236869041000 | 273500 | 274000 | 274000 | 273000 | 4361 |
| 405 | 20240702 | 120300 | 235677125500 | 273500 | 273500 | 274000 | 273500 | 5105 |
| 406 | 20240702 | 120200 | 234280688500 | 274000 | 273500 | 274000 | 273500 | 3022 |
| 407 | 20240702 | 120100 | 233454033500 | 274000 | 274000 | 274000 | 273500 | 1438 |
| 408 | 20240702 | 120000 | 233060524500 | 273500 | 274000 | 274000 | 273500 | 2394 |
| 409 | 20240702 | 115900 | 232405538000 | 273500 | 273500 | 274000 | 273500 | 4989 |
| 410 | 20240702 | 115800 | 231040976500 | 273500 | 274500 | 274500 | 273500 | 9261 |
| 411 | 20240702 | 115700 | 228506285000 | 274000 | 275000 | 275500 | 274000 | 34570 |
| 412 | 20240702 | 115600 | 219012556500 | 275000 | 275000 | 275500 | 275000 | 1798 |
| 413 | 20240702 | 115500 | 218518022500 | 275500 | 275000 | 275500 | 275000 | 3157 |
| 414 | 20240702 | 115400 | 217649740000 | 275000 | 275000 | 275500 | 275000 | 1231 |
| 415 | 20240702 | 115300 | 217311161500 | 275000 | 275500 | 276000 | 275000 | 18963 |
| 416 | 20240702 | 115200 | 212089069500 | 276000 | 276000 | 276500 | 275500 | 7236 |
| 417 | 20240702 | 115100 | 210093007000 | 276500 | 276000 | 276500 | 276000 | 1722 |
| 418 | 20240702 | 115000 | 209617607500 | 276000 | 276000 | 276500 | 276000 | 1515 |
| 419 | 20240702 | 114900 | 209199417500 | 276000 | 276000 | 276500 | 276000 | 1370 |
| 420 | 20240702 | 114800 | 208821168000 | 276000 | 276000 | 276500 | 276000 | 452 |
| 421 | 20240702 | 114700 | 208696344000 | 276000 | 276000 | 276500 | 276000 | 1702 |
| 422 | 20240702 | 114600 | 208226428000 | 276000 | 276500 | 276500 | 276000 | 482 |
| 423 | 20240702 | 114500 | 208093281500 | 276000 | 276000 | 276500 | 276000 | 697 |
| 424 | 20240702 | 114400 | 207900705000 | 276000 | 276000 | 276500 | 276000 | 469 |
| 425 | 20240702 | 114300 | 207771223000 | 276000 | 276500 | 277000 | 276000 | 3437 |
| 426 | 20240702 | 114200 | 206821053000 | 277000 | 276500 | 277000 | 276500 | 543 |
| 427 | 20240702 | 114100 | 206670785000 | 276500 | 276500 | 277000 | 276500 | 748 |
| 428 | 20240702 | 114000 | 206463776000 | 277000 | 277000 | 277000 | 276500 | 535 |
| 429 | 20240702 | 113900 | 206315687000 | 276500 | 276500 | 277000 | 276000 | 5142 |
| 430 | 20240702 | 113800 | 204894003500 | 276000 | 276000 | 276500 | 276000 | 988 |
| 431 | 20240702 | 113700 | 204620957000 | 276500 | 275500 | 276500 | 275500 | 11533 |
| 432 | 20240702 | 113600 | 201435563500 | 276000 | 276000 | 276000 | 275500 | 899 |
| 433 | 20240702 | 113500 | 201187668000 | 276000 | 275500 | 276000 | 275500 | 1996 |
| 434 | 20240702 | 113400 | 200637109500 | 275500 | 275500 | 276000 | 275500 | 1061 |
| 435 | 20240702 | 113300 | 200344697000 | 275500 | 276000 | 276500 | 275500 | 6913 |
| 436 | 20240702 | 113200 | 198436886000 | 276000 | 276500 | 276500 | 276000 | 1217 |
| 437 | 20240702 | 113100 | 198100886000 | 276500 | 276500 | 276500 | 276000 | 846 |
| 438 | 20240702 | 113000 | 197867349000 | 276000 | 276000 | 276500 | 276000 | 1133 |
| 439 | 20240702 | 112900 | 197554562500 | 276500 | 276500 | 276500 | 276000 | 3365 |
| 440 | 20240702 | 112800 | 196625708000 | 276500 | 276000 | 276500 | 276000 | 721 |
| 441 | 20240702 | 112700 | 196426637000 | 276000 | 276000 | 276500 | 276000 | 1822 |
| 442 | 20240702 | 112600 | 195923582000 | 276500 | 276000 | 276500 | 276000 | 702 |
| 443 | 20240702 | 112500 | 195729724000 | 276000 | 276500 | 276500 | 276000 | 1097 |
| 444 | 20240702 | 112400 | 195426769000 | 276000 | 276000 | 276500 | 276000 | 911 |
| 445 | 20240702 | 112300 | 195175236000 | 276000 | 276500 | 276500 | 276000 | 2443 |
| 446 | 20240702 | 112200 | 194500725500 | 276500 | 277000 | 277000 | 276000 | 3576 |
| 447 | 20240702 | 112100 | 193512427500 | 276500 | 276500 | 277000 | 276500 | 639 |
| 448 | 20240702 | 112000 | 193335694000 | 276500 | 276500 | 277000 | 276500 | 7072 |
| 449 | 20240702 | 111900 | 191380199500 | 276500 | 276500 | 277000 | 276500 | 1032 |
| 450 | 20240702 | 111800 | 191094793500 | 276500 | 276500 | 277000 | 276500 | 583 |
| 451 | 20240702 | 111700 | 190933545500 | 276500 | 276500 | 277000 | 276500 | 897 |
| 452 | 20240702 | 111600 | 190685412500 | 276500 | 276500 | 277000 | 276500 | 512 |
| 453 | 20240702 | 111500 | 190543797000 | 276500 | 276500 | 277000 | 276500 | 1308 |
| 454 | 20240702 | 111400 | 190181709500 | 276500 | 277500 | 277500 | 276500 | 4647 |
| 455 | 20240702 | 111300 | 188894404000 | 277000 | 277000 | 277500 | 277000 | 1337 |
| 456 | 20240702 | 111200 | 188523711000 | 277000 | 277000 | 277500 | 277000 | 874 |
| 457 | 20240702 | 111100 | 188281534500 | 277500 | 277000 | 277500 | 277000 | 468 |
| 458 | 20240702 | 111000 | 188151872000 | 277000 | 277500 | 277500 | 277000 | 864 |
| 459 | 20240702 | 110900 | 187912369500 | 277000 | 277500 | 277500 | 277000 | 737 |
| 460 | 20240702 | 110800 | 187708143000 | 277000 | 277000 | 277500 | 277000 | 1512 |
| 461 | 20240702 | 110700 | 187289102500 | 277000 | 277000 | 277500 | 277000 | 465 |
| 462 | 20240702 | 110600 | 187160226500 | 277000 | 277000 | 277500 | 277000 | 575 |
| 463 | 20240702 | 110500 | 187000821500 | 277000 | 277500 | 277500 | 277000 | 620 |
| 464 | 20240702 | 110400 | 186828988500 | 277500 | 277500 | 278500 | 277000 | 9700 |
| 465 | 20240702 | 110300 | 184135705500 | 277500 | 277500 | 277500 | 277000 | 623 |
| 466 | 20240702 | 110200 | 183963015000 | 277500 | 277500 | 277500 | 277000 | 955 |
| 467 | 20240702 | 110100 | 183698165000 | 277500 | 277000 | 277500 | 277000 | 653 |
| 468 | 20240702 | 110000 | 183517255500 | 277000 | 277000 | 277500 | 277000 | 1470 |
| 469 | 20240702 | 105900 | 183110031500 | 277000 | 277000 | 277500 | 277000 | 1486 |
| 470 | 20240702 | 105800 | 182698377000 | 277000 | 277500 | 277500 | 277000 | 919 |
| 471 | 20240702 | 105700 | 182443778000 | 277500 | 277000 | 277500 | 277000 | 1841 |
| 472 | 20240702 | 105600 | 181933729500 | 277500 | 278000 | 278000 | 277000 | 3132 |
| 473 | 20240702 | 105500 | 181065290500 | 277500 | 278000 | 278000 | 277500 | 987 |
| 474 | 20240702 | 105400 | 180791361500 | 278000 | 278000 | 278500 | 277500 | 4329 |
| 475 | 20240702 | 105300 | 179588088000 | 278000 | 278500 | 278500 | 278000 | 3353 |
| 476 | 20240702 | 105200 | 178654746500 | 278500 | 279000 | 279000 | 278500 | 1559 |
| 477 | 20240702 | 105100 | 178220426000 | 278500 | 278500 | 279000 | 278500 | 837 |
| 478 | 20240702 | 105000 | 177987256000 | 279000 | 278500 | 279000 | 278500 | 549 |
| 479 | 20240702 | 104900 | 177834230000 | 279000 | 279000 | 279000 | 278500 | 664 |
| 480 | 20240702 | 104800 | 177649209500 | 278500 | 279000 | 279000 | 278500 | 870 |
| 481 | 20240702 | 104700 | 177406774000 | 278500 | 279000 | 279000 | 278500 | 882 |
| 482 | 20240702 | 104600 | 177160982000 | 279000 | 278500 | 279000 | 278500 | 851 |
| 483 | 20240702 | 104500 | 176923842500 | 278500 | 279000 | 279500 | 278500 | 3384 |
| 484 | 20240702 | 104400 | 175979865000 | 279000 | 279000 | 279500 | 278500 | 7972 |
| 485 | 20240702 | 104300 | 173755870000 | 279000 | 279000 | 279000 | 278500 | 1088 |
| 486 | 20240702 | 104200 | 173452540000 | 279000 | 279000 | 279000 | 278500 | 1998 |
| 487 | 20240702 | 104100 | 172895877500 | 278500 | 278000 | 279000 | 277500 | 8890 |
| 488 | 20240702 | 104000 | 170423249000 | 278000 | 277500 | 278000 | 277500 | 812 |
| 489 | 20240702 | 103900 | 170197794500 | 278000 | 277000 | 278000 | 277000 | 2129 |
| 490 | 20240702 | 103800 | 169607030000 | 277500 | 277500 | 277500 | 277000 | 879 |
| 491 | 20240702 | 103700 | 169363428500 | 277500 | 278000 | 278000 | 277000 | 2740 |
| 492 | 20240702 | 103600 | 168603224500 | 278000 | 277000 | 278000 | 276500 | 12424 |
| 493 | 20240702 | 103500 | 165158796500 | 277000 | 276500 | 277000 | 276500 | 1944 |
| 494 | 20240702 | 103400 | 164620950000 | 277000 | 277000 | 277000 | 276500 | 934 |
| 495 | 20240702 | 103300 | 164362572000 | 277000 | 276500 | 277000 | 276500 | 643 |
| 496 | 20240702 | 103200 | 164184717000 | 277000 | 276500 | 277000 | 276500 | 2124 |
| 497 | 20240702 | 103100 | 163597322500 | 277000 | 277000 | 277000 | 276500 | 3054 |
| 498 | 20240702 | 103000 | 162752762500 | 276500 | 277500 | 277500 | 276500 | 7095 |
| 499 | 20240702 | 102900 | 160787259500 | 277500 | 277500 | 277500 | 277000 | 2721 |
| 500 | 20240702 | 102800 | 160032410500 | 277500 | 277000 | 277500 | 276500 | 5109 |
| 501 | 20240702 | 102700 | 158617226000 | 277000 | 276500 | 277000 | 276000 | 4821 |
| 502 | 20240702 | 102600 | 157284563000 | 276000 | 275500 | 276500 | 275500 | 3655 |
| 503 | 20240702 | 102500 | 156276117000 | 275500 | 275000 | 276000 | 275000 | 5961 |
| 504 | 20240702 | 102400 | 154633678500 | 275000 | 275500 | 275500 | 275000 | 1634 |
| 505 | 20240702 | 102300 | 154184151500 | 275000 | 275500 | 275500 | 275000 | 7703 |
| 506 | 20240702 | 102200 | 152065028500 | 275500 | 275000 | 275500 | 275000 | 1945 |
| 507 | 20240702 | 102100 | 151529850000 | 275500 | 276000 | 276000 | 275000 | 9487 |
| 508 | 20240702 | 102000 | 148916021000 | 276000 | 275500 | 276000 | 275500 | 2809 |
| 509 | 20240702 | 101900 | 148141329500 | 276000 | 275500 | 276000 | 275500 | 4561 |
| 510 | 20240702 | 101800 | 146883610500 | 276000 | 275500 | 276500 | 275500 | 17892 |
| 511 | 20240702 | 101700 | 141945434000 | 275500 | 276000 | 276500 | 275500 | 8238 |
| 512 | 20240702 | 101600 | 139672662000 | 276000 | 276000 | 276500 | 276000 | 3150 |
| 513 | 20240702 | 101500 | 138803095500 | 276500 | 277000 | 277500 | 276000 | 22110 |
| 514 | 20240702 | 101400 | 132683323000 | 277500 | 277500 | 277500 | 277000 | 1776 |
| 515 | 20240702 | 101300 | 132191145000 | 277000 | 277500 | 277500 | 277000 | 3715 |
| 516 | 20240702 | 101200 | 131161197500 | 277500 | 277500 | 277500 | 277000 | 4846 |
| 517 | 20240702 | 101100 | 129818729500 | 277500 | 278500 | 279000 | 277500 | 24146 |
| 518 | 20240702 | 101000 | 123106596500 | 279000 | 278500 | 279000 | 278500 | 1709 |
| 519 | 20240702 | 100900 | 122630463000 | 279000 | 279000 | 279000 | 278500 | 1199 |
| 520 | 20240702 | 100800 | 122296158000 | 278500 | 278500 | 279000 | 278500 | 972 |
| 521 | 20240702 | 100700 | 122025234500 | 278500 | 279000 | 279000 | 278500 | 1590 |
| 522 | 20240702 | 100600 | 121581811000 | 279000 | 279000 | 279000 | 278500 | 1143 |
| 523 | 20240702 | 100500 | 121263187500 | 279500 | 279000 | 279500 | 278500 | 3043 |
| 524 | 20240702 | 100400 | 120414338000 | 278500 | 278500 | 279000 | 278500 | 778 |
| 525 | 20240702 | 100300 | 120197566000 | 278500 | 278500 | 279000 | 278500 | 2601 |
| 526 | 20240702 | 100200 | 119472944500 | 278500 | 278500 | 279000 | 278500 | 1204 |
| 527 | 20240702 | 100100 | 119137505000 | 278500 | 279000 | 279500 | 278500 | 1865 |
| 528 | 20240702 | 100000 | 118617315500 | 279000 | 279000 | 279500 | 279000 | 1521 |
| 529 | 20240702 | 095900 | 118192859500 | 279500 | 279000 | 279500 | 279000 | 1401 |
| 530 | 20240702 | 095800 | 117801910000 | 279000 | 279500 | 279500 | 279000 | 2045 |
| 531 | 20240702 | 095700 | 117231183000 | 279000 | 278500 | 279500 | 278000 | 7892 |
| 532 | 20240702 | 095600 | 115030668000 | 278500 | 278500 | 279000 | 278000 | 4158 |
| 533 | 20240702 | 095500 | 113872638000 | 278500 | 277500 | 279000 | 277500 | 11671 |
| 534 | 20240702 | 095400 | 110626661000 | 277500 | 278500 | 279000 | 277500 | 24897 |
| 535 | 20240702 | 095300 | 103702775500 | 278500 | 278500 | 279000 | 278500 | 1740 |
| 536 | 20240702 | 095200 | 103218065000 | 278500 | 279000 | 279500 | 278500 | 9883 |
| 537 | 20240702 | 095100 | 100461998000 | 279000 | 279000 | 279500 | 279000 | 3455 |
| 538 | 20240702 | 095000 | 99497771500 | 279000 | 279000 | 279500 | 279000 | 3024 |
| 539 | 20240702 | 094900 | 98653899500 | 279500 | 279500 | 280000 | 279000 | 3475 |
| 540 | 20240702 | 094800 | 97682395000 | 279500 | 279500 | 280000 | 279000 | 4151 |
| 541 | 20240702 | 094700 | 96521862000 | 280000 | 279500 | 280000 | 279500 | 3155 |
| 542 | 20240702 | 094600 | 95639876000 | 279500 | 279500 | 280000 | 279500 | 4205 |
| 543 | 20240702 | 094500 | 94464233000 | 279500 | 278500 | 280000 | 278500 | 8757 |
| 544 | 20240702 | 094400 | 92019870000 | 278500 | 279000 | 279500 | 278500 | 9656 |
| 545 | 20240702 | 094300 | 89327197500 | 279000 | 279000 | 279500 | 279000 | 6259 |
| 546 | 20240702 | 094200 | 87580307500 | 279500 | 279500 | 279500 | 279000 | 2708 |
| 547 | 20240702 | 094100 | 86824585000 | 279000 | 280000 | 280000 | 279000 | 4600 |
| 548 | 20240702 | 094000 | 85539544500 | 279500 | 279500 | 280000 | 279500 | 9035 |
| 549 | 20240702 | 093900 | 83014178000 | 280000 | 280500 | 281000 | 279500 | 10682 |
| 550 | 20240702 | 093800 | 80021278000 | 280500 | 280500 | 281000 | 280500 | 1141 |
| 551 | 20240702 | 093700 | 79701114500 | 280500 | 280000 | 281000 | 280000 | 13880 |
| 552 | 20240702 | 093600 | 75811766500 | 280000 | 280000 | 280500 | 280000 | 16919 |
| 553 | 20240702 | 093500 | 71074253500 | 280000 | 280500 | 281000 | 280000 | 16456 |
| 554 | 20240702 | 093400 | 66460842500 | 280500 | 280500 | 281000 | 280500 | 3059 |
| 555 | 20240702 | 093300 | 65602678500 | 280500 | 281000 | 281500 | 280500 | 6164 |
| 556 | 20240702 | 093200 | 63870760500 | 281500 | 281000 | 281500 | 281000 | 1049 |
| 557 | 20240702 | 093100 | 63575883500 | 281000 | 282000 | 282000 | 281000 | 3813 |
| 558 | 20240702 | 093000 | 62502634000 | 281500 | 282000 | 282000 | 281500 | 2233 |
| 559 | 20240702 | 092900 | 61873827000 | 282000 | 282000 | 282000 | 281500 | 612 |
| 560 | 20240702 | 092800 | 61701418500 | 281500 | 282500 | 282500 | 281500 | 2367 |
| 561 | 20240702 | 092700 | 61034185000 | 282000 | 282500 | 283000 | 282000 | 2086 |
| 562 | 20240702 | 092600 | 60444802000 | 283000 | 282500 | 283000 | 282000 | 6227 |
| 563 | 20240702 | 092500 | 58684718000 | 282500 | 282000 | 283000 | 281500 | 18217 |
| 564 | 20240702 | 092400 | 53542936500 | 281500 | 281500 | 282000 | 281500 | 1049 |
| 565 | 20240702 | 092300 | 53247486000 | 282000 | 282000 | 282000 | 281500 | 2457 |
| 566 | 20240702 | 092200 | 52555790500 | 282000 | 283000 | 283500 | 281500 | 8729 |
| 567 | 20240702 | 092100 | 50088320000 | 283000 | 283000 | 283500 | 283000 | 1148 |
| 568 | 20240702 | 092000 | 49763322500 | 283000 | 283000 | 283500 | 283000 | 1818 |
| 569 | 20240702 | 091900 | 49248689500 | 283500 | 283000 | 283500 | 282500 | 716 |
| 570 | 20240702 | 091800 | 49046067000 | 283000 | 282500 | 283000 | 282000 | 2547 |
| 571 | 20240702 | 091700 | 48325549000 | 282500 | 281500 | 282500 | 281500 | 11407 |
| 572 | 20240702 | 091600 | 45110405500 | 281500 | 282500 | 282500 | 281000 | 3516 |
| 573 | 20240702 | 091500 | 44120061000 | 282000 | 283000 | 283000 | 282000 | 3009 |
| 574 | 20240702 | 091400 | 43270153000 | 282500 | 283500 | 283500 | 282500 | 4581 |
| 575 | 20240702 | 091300 | 41972785000 | 283000 | 282500 | 283500 | 282000 | 6965 |
| 576 | 20240702 | 091200 | 40004279500 | 282500 | 280500 | 282500 | 280500 | 9044 |
| 577 | 20240702 | 091100 | 37458998500 | 280500 | 281000 | 281500 | 280500 | 4752 |
| 578 | 20240702 | 091000 | 36124054500 | 281000 | 280500 | 281500 | 280500 | 6302 |
| 579 | 20240702 | 090900 | 34353076000 | 281000 | 281000 | 281000 | 280500 | 3264 |
| 580 | 20240702 | 090800 | 33437074500 | 281000 | 281000 | 281000 | 280500 | 2349 |
| 581 | 20240702 | 090700 | 32777851000 | 280500 | 281000 | 281000 | 280500 | 4346 |
| 582 | 20240702 | 090600 | 31557602000 | 281000 | 281000 | 281000 | 280500 | 4496 |
| 583 | 20240702 | 090500 | 30295789000 | 280500 | 281500 | 282000 | 280500 | 12553 |
| 584 | 20240702 | 090400 | 26766361000 | 282000 | 281000 | 282000 | 280500 | 8850 |
| 585 | 20240702 | 090300 | 24276280000 | 281000 | 280500 | 281000 | 280500 | 5513 |
| 586 | 20240702 | 090200 | 22728571000 | 280500 | 281000 | 281500 | 280000 | 11067 |
| 587 | 20240702 | 090100 | 19621513500 | 281000 | 282000 | 282000 | 280000 | 32746 |
| 588 | 20240702 | 090000 | 10434514500 | 282000 | 283000 | 283500 | 281500 | 36822 |