34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240724 | 184400 | 152698899500 | 258500 | 258500 | 258500 | 258500 | 24150 |
| 3 | 20240724 | 184300 | 152698899500 | 258500 | 258500 | 258500 | 258500 | 0 |
| 4 | 20240724 | 184200 | 152698899500 | 258500 | 258500 | 258500 | 258500 | 0 |
| 5 | 20240724 | 184100 | 152698899500 | 258500 | 258500 | 258500 | 258500 | 0 |
| 6 | 20240724 | 184000 | 152698899500 | 258500 | 258500 | 258500 | 258500 | 0 |
| 7 | 20240724 | 183900 | 152698899500 | 258500 | 258500 | 258500 | 258500 | 0 |
| 8 | 20240724 | 183800 | 152698899500 | 258500 | 258500 | 258500 | 258500 | 0 |
| 9 | 20240724 | 183700 | 152698899500 | 258500 | 258500 | 258500 | 258500 | 0 |
| 10 | 20240724 | 183600 | 152698899500 | 258500 | 258500 | 258500 | 258500 | 0 |
| 11 | 20240724 | 183500 | 152698899500 | 258500 | 258500 | 258500 | 258500 | 0 |
| 12 | 20240724 | 183400 | 152698899500 | 258500 | 258500 | 258500 | 258500 | 0 |
| 13 | 20240724 | 183300 | 152698899500 | 258500 | 258500 | 258500 | 258500 | 0 |
| 14 | 20240724 | 183200 | 152698899500 | 258500 | 258500 | 258500 | 258500 | 0 |
| 15 | 20240724 | 183100 | 152698899500 | 258500 | 258500 | 258500 | 258500 | 0 |
| 16 | 20240724 | 183000 | 152698899500 | 258500 | 258500 | 258500 | 258500 | 0 |
| 17 | 20240724 | 182900 | 152698899500 | 258500 | 258500 | 258500 | 258500 | 0 |
| 18 | 20240724 | 182800 | 152698899500 | 258500 | 258500 | 258500 | 258500 | 0 |
| 19 | 20240724 | 182700 | 152698899500 | 258500 | 258500 | 258500 | 258500 | 0 |
| 20 | 20240724 | 182600 | 152698899500 | 258500 | 258500 | 258500 | 258500 | 0 |
| 21 | 20240724 | 182500 | 152698899500 | 258500 | 258500 | 258500 | 258500 | 0 |
| 22 | 20240724 | 182400 | 152698899500 | 258500 | 258500 | 258500 | 258500 | 0 |
| 23 | 20240724 | 182300 | 152698899500 | 258500 | 258500 | 258500 | 258500 | 0 |
| 24 | 20240724 | 182200 | 152698899500 | 258500 | 258500 | 258500 | 258500 | 0 |
| 25 | 20240724 | 182100 | 152698899500 | 258500 | 258500 | 258500 | 258500 | 0 |
| 26 | 20240724 | 182000 | 152698899500 | 258500 | 258500 | 258500 | 258500 | 0 |
| 27 | 20240724 | 181900 | 152698899500 | 258500 | 258500 | 258500 | 258500 | 0 |
| 28 | 20240724 | 181800 | 152698899500 | 258500 | 258500 | 258500 | 258500 | 0 |
| 29 | 20240724 | 181700 | 152698899500 | 258500 | 258500 | 258500 | 258500 | 0 |
| 30 | 20240724 | 181600 | 152698899500 | 258500 | 258500 | 258500 | 258500 | 0 |
| 31 | 20240724 | 181500 | 152698899500 | 258500 | 258500 | 258500 | 258500 | 0 |
| 32 | 20240724 | 181400 | 152698899500 | 258500 | 258500 | 258500 | 258500 | 24150 |
| 33 | 20240724 | 181300 | 152698899500 | 258500 | 258500 | 258500 | 258500 | 0 |
| 34 | 20240724 | 181200 | 152698899500 | 258500 | 258500 | 258500 | 258500 | 0 |
| 35 | 20240724 | 181100 | 152698899500 | 258500 | 258500 | 258500 | 258500 | 0 |
| 36 | 20240724 | 181000 | 152698899500 | 258500 | 258500 | 258500 | 258500 | 0 |
| 37 | 20240724 | 180900 | 152698899500 | 258500 | 258500 | 258500 | 258500 | 0 |
| 38 | 20240724 | 180800 | 152698899500 | 258500 | 258500 | 258500 | 258500 | 0 |
| 39 | 20240724 | 180700 | 152698899500 | 258500 | 258500 | 258500 | 258500 | 0 |
| 40 | 20240724 | 180600 | 152698899500 | 258500 | 258500 | 258500 | 258500 | 0 |
| 41 | 20240724 | 180500 | 152698899500 | 258500 | 258500 | 258500 | 258500 | 0 |
| 42 | 20240724 | 180400 | 152698899500 | 258500 | 258500 | 258500 | 258500 | 0 |
| 43 | 20240724 | 180300 | 152698899500 | 258500 | 258500 | 258500 | 258500 | 0 |
| 44 | 20240724 | 180200 | 152698899500 | 258500 | 258500 | 258500 | 258500 | 0 |
| 45 | 20240724 | 180100 | 152698899500 | 258500 | 258500 | 258500 | 258500 | 0 |
| 46 | 20240724 | 180000 | 152698899500 | 258500 | 258500 | 258500 | 258500 | 0 |
| 47 | 20240724 | 175900 | 152698899500 | 258500 | 258500 | 258500 | 258500 | 0 |
| 48 | 20240724 | 175800 | 152698899500 | 258500 | 258500 | 258500 | 258500 | 0 |
| 49 | 20240724 | 175700 | 152698899500 | 258500 | 258500 | 258500 | 258500 | 0 |
| 50 | 20240724 | 175600 | 152698899500 | 258500 | 258500 | 258500 | 258500 | 0 |
| 51 | 20240724 | 175500 | 152698899500 | 258500 | 258500 | 258500 | 258500 | 0 |
| 52 | 20240724 | 175400 | 152698899500 | 258500 | 258500 | 258500 | 258500 | 0 |
| 53 | 20240724 | 175300 | 152698899500 | 258500 | 258500 | 258500 | 258500 | 0 |
| 54 | 20240724 | 175200 | 152698899500 | 258500 | 258500 | 258500 | 258500 | 0 |
| 55 | 20240724 | 175100 | 152698899500 | 258500 | 258500 | 258500 | 258500 | 0 |
| 56 | 20240724 | 175000 | 152698899500 | 258500 | 258500 | 258500 | 258500 | 0 |
| 57 | 20240724 | 174900 | 152698899500 | 258500 | 258500 | 258500 | 258500 | 0 |
| 58 | 20240724 | 174800 | 152698899500 | 258500 | 258500 | 258500 | 258500 | 0 |
| 59 | 20240724 | 174700 | 152698899500 | 258500 | 258500 | 258500 | 258500 | 0 |
| 60 | 20240724 | 174600 | 152698899500 | 258500 | 258500 | 258500 | 258500 | 0 |
| 61 | 20240724 | 174500 | 152698899500 | 258500 | 258500 | 258500 | 258500 | 0 |
| 62 | 20240724 | 174400 | 152698899500 | 258500 | 258500 | 258500 | 258500 | 24150 |
| 63 | 20240724 | 174300 | 152698899500 | 258500 | 258500 | 258500 | 258500 | 0 |
| 64 | 20240724 | 174200 | 152698899500 | 258500 | 258500 | 258500 | 258500 | 0 |
| 65 | 20240724 | 174100 | 152698899500 | 258500 | 258500 | 258500 | 258500 | 0 |
| 66 | 20240724 | 174000 | 152698899500 | 258500 | 258500 | 258500 | 258500 | 0 |
| 67 | 20240724 | 173900 | 152698899500 | 258500 | 258500 | 258500 | 258500 | 0 |
| 68 | 20240724 | 173800 | 152698899500 | 258500 | 258500 | 258500 | 258500 | 0 |
| 69 | 20240724 | 173700 | 152698899500 | 258500 | 258500 | 258500 | 258500 | 0 |
| 70 | 20240724 | 173600 | 152698899500 | 258500 | 258500 | 258500 | 258500 | 0 |
| 71 | 20240724 | 173500 | 152698899500 | 258500 | 258500 | 258500 | 258500 | 0 |
| 72 | 20240724 | 173400 | 152698899500 | 258500 | 258500 | 258500 | 258500 | 0 |
| 73 | 20240724 | 173300 | 152698899500 | 258500 | 258500 | 258500 | 258500 | 0 |
| 74 | 20240724 | 173200 | 152698899500 | 258500 | 258500 | 258500 | 258500 | 0 |
| 75 | 20240724 | 173100 | 152698899500 | 258500 | 258500 | 258500 | 258500 | 0 |
| 76 | 20240724 | 173000 | 152698899500 | 258500 | 258500 | 258500 | 258500 | 0 |
| 77 | 20240724 | 172900 | 152698899500 | 258500 | 258500 | 258500 | 258500 | 0 |
| 78 | 20240724 | 172800 | 152698899500 | 258500 | 258500 | 258500 | 258500 | 0 |
| 79 | 20240724 | 172700 | 152698899500 | 258500 | 258500 | 258500 | 258500 | 0 |
| 80 | 20240724 | 172600 | 152698899500 | 258500 | 258500 | 258500 | 258500 | 0 |
| 81 | 20240724 | 172500 | 152698899500 | 258500 | 258500 | 258500 | 258500 | 0 |
| 82 | 20240724 | 172400 | 152698899500 | 258500 | 258500 | 258500 | 258500 | 0 |
| 83 | 20240724 | 172300 | 152698899500 | 258500 | 258500 | 258500 | 258500 | 0 |
| 84 | 20240724 | 172200 | 152698899500 | 258500 | 258500 | 258500 | 258500 | 0 |
| 85 | 20240724 | 172100 | 152698899500 | 258500 | 258500 | 258500 | 258500 | 0 |
| 86 | 20240724 | 172000 | 152698899500 | 258500 | 258500 | 258500 | 258500 | 0 |
| 87 | 20240724 | 171900 | 152698899500 | 258500 | 258500 | 258500 | 258500 | 0 |
| 88 | 20240724 | 171800 | 152698899500 | 258500 | 258500 | 258500 | 258500 | 0 |
| 89 | 20240724 | 171700 | 152698899500 | 258500 | 258500 | 258500 | 258500 | 0 |
| 90 | 20240724 | 171600 | 152698899500 | 258500 | 258500 | 258500 | 258500 | 0 |
| 91 | 20240724 | 171500 | 152698899500 | 258500 | 258500 | 258500 | 258500 | 0 |
| 92 | 20240724 | 171400 | 152698899500 | 258500 | 258500 | 258500 | 258500 | 24150 |
| 93 | 20240724 | 171300 | 152698899500 | 258500 | 258500 | 258500 | 258500 | 0 |
| 94 | 20240724 | 171200 | 152698899500 | 258500 | 258500 | 258500 | 258500 | 0 |
| 95 | 20240724 | 171100 | 152698899500 | 258500 | 258500 | 258500 | 258500 | 0 |
| 96 | 20240724 | 171000 | 152698899500 | 258500 | 258500 | 258500 | 258500 | 0 |
| 97 | 20240724 | 170900 | 152698899500 | 258500 | 258500 | 258500 | 258500 | 0 |
| 98 | 20240724 | 170800 | 152698899500 | 258500 | 258500 | 258500 | 258500 | 0 |
| 99 | 20240724 | 170700 | 152698899500 | 258500 | 258500 | 258500 | 258500 | 0 |
| 100 | 20240724 | 170600 | 152698899500 | 258500 | 258500 | 258500 | 258500 | 0 |
| 101 | 20240724 | 170500 | 152698899500 | 258500 | 258500 | 258500 | 258500 | 0 |
| 102 | 20240724 | 170400 | 152698899500 | 258500 | 258500 | 258500 | 258500 | 0 |
| 103 | 20240724 | 170300 | 152698899500 | 258500 | 258500 | 258500 | 258500 | 0 |
| 104 | 20240724 | 170200 | 152698899500 | 258500 | 258500 | 258500 | 258500 | 0 |
| 105 | 20240724 | 170100 | 152698899500 | 258500 | 258500 | 258500 | 258500 | 0 |
| 106 | 20240724 | 170000 | 152698899500 | 258500 | 258500 | 258500 | 258500 | 0 |
| 107 | 20240724 | 165900 | 152698899500 | 258500 | 258500 | 258500 | 258500 | 0 |
| 108 | 20240724 | 165800 | 152698899500 | 258500 | 258500 | 258500 | 258500 | 0 |
| 109 | 20240724 | 165700 | 152698899500 | 258500 | 258500 | 258500 | 258500 | 0 |
| 110 | 20240724 | 165600 | 152698899500 | 258500 | 258500 | 258500 | 258500 | 0 |
| 111 | 20240724 | 165500 | 152698899500 | 258500 | 258500 | 258500 | 258500 | 0 |
| 112 | 20240724 | 165400 | 152698899500 | 258500 | 258500 | 258500 | 258500 | 0 |
| 113 | 20240724 | 165300 | 152698899500 | 258500 | 258500 | 258500 | 258500 | 0 |
| 114 | 20240724 | 165200 | 152698899500 | 258500 | 258500 | 258500 | 258500 | 0 |
| 115 | 20240724 | 165100 | 152698899500 | 258500 | 258500 | 258500 | 258500 | 0 |
| 116 | 20240724 | 165000 | 152698899500 | 258500 | 258500 | 258500 | 258500 | 0 |
| 117 | 20240724 | 164900 | 152698899500 | 258500 | 258500 | 258500 | 258500 | 0 |
| 118 | 20240724 | 164800 | 152698899500 | 258500 | 258500 | 258500 | 258500 | 0 |
| 119 | 20240724 | 164700 | 152698899500 | 258500 | 258500 | 258500 | 258500 | 0 |
| 120 | 20240724 | 164600 | 152698899500 | 258500 | 258500 | 258500 | 258500 | 0 |
| 121 | 20240724 | 164500 | 152698899500 | 258500 | 258500 | 258500 | 258500 | 0 |
| 122 | 20240724 | 164400 | 152698899500 | 258500 | 258500 | 258500 | 258500 | 24150 |
| 123 | 20240724 | 164300 | 152698899500 | 258500 | 258500 | 258500 | 258500 | 0 |
| 124 | 20240724 | 164200 | 152698899500 | 258500 | 258500 | 258500 | 258500 | 0 |
| 125 | 20240724 | 164100 | 152698899500 | 258500 | 258500 | 258500 | 258500 | 0 |
| 126 | 20240724 | 164000 | 152698899500 | 258500 | 258500 | 258500 | 258500 | 0 |
| 127 | 20240724 | 163900 | 152698899500 | 258500 | 258500 | 258500 | 258500 | 0 |
| 128 | 20240724 | 163800 | 152698899500 | 258500 | 258500 | 258500 | 258500 | 0 |
| 129 | 20240724 | 163700 | 152698899500 | 258500 | 258500 | 258500 | 258500 | 0 |
| 130 | 20240724 | 163600 | 152698899500 | 258500 | 258500 | 258500 | 258500 | 0 |
| 131 | 20240724 | 163500 | 152698899500 | 258500 | 258500 | 258500 | 258500 | 0 |
| 132 | 20240724 | 163400 | 152698899500 | 258500 | 258500 | 258500 | 258500 | 0 |
| 133 | 20240724 | 163300 | 152698899500 | 258500 | 258500 | 258500 | 258500 | 0 |
| 134 | 20240724 | 163200 | 152698899500 | 258500 | 258500 | 258500 | 258500 | 0 |
| 135 | 20240724 | 163100 | 152698899500 | 258500 | 258500 | 258500 | 258500 | 0 |
| 136 | 20240724 | 163000 | 152698899500 | 258500 | 258500 | 258500 | 258500 | 0 |
| 137 | 20240724 | 162900 | 152698899500 | 258500 | 258500 | 258500 | 258500 | 0 |
| 138 | 20240724 | 162800 | 152698899500 | 258500 | 258500 | 258500 | 258500 | 0 |
| 139 | 20240724 | 162700 | 152698899500 | 258500 | 258500 | 258500 | 258500 | 0 |
| 140 | 20240724 | 162600 | 152698899500 | 258500 | 258500 | 258500 | 258500 | 0 |
| 141 | 20240724 | 162500 | 152698899500 | 258500 | 258500 | 258500 | 258500 | 0 |
| 142 | 20240724 | 162400 | 152698899500 | 258500 | 258500 | 258500 | 258500 | 0 |
| 143 | 20240724 | 162300 | 152698899500 | 258500 | 258500 | 258500 | 258500 | 0 |
| 144 | 20240724 | 162200 | 152698899500 | 258500 | 258500 | 258500 | 258500 | 0 |
| 145 | 20240724 | 162100 | 152698899500 | 258500 | 258500 | 258500 | 258500 | 0 |
| 146 | 20240724 | 162000 | 152698899500 | 258500 | 258500 | 258500 | 258500 | 0 |
| 147 | 20240724 | 161900 | 152698899500 | 258500 | 258500 | 258500 | 258500 | 0 |
| 148 | 20240724 | 161800 | 152698899500 | 258500 | 258500 | 258500 | 258500 | 0 |
| 149 | 20240724 | 161700 | 152698899500 | 258500 | 258500 | 258500 | 258500 | 0 |
| 150 | 20240724 | 161600 | 152698899500 | 258500 | 258500 | 258500 | 258500 | 0 |
| 151 | 20240724 | 161500 | 152698899500 | 258500 | 258500 | 258500 | 258500 | 0 |
| 152 | 20240724 | 161400 | 152698899500 | 258500 | 258500 | 258500 | 258500 | 24150 |
| 153 | 20240724 | 161300 | 152698899500 | 258500 | 258500 | 258500 | 258500 | 0 |
| 154 | 20240724 | 161200 | 152698899500 | 258500 | 258500 | 258500 | 258500 | 0 |
| 155 | 20240724 | 161100 | 152698899500 | 258500 | 258500 | 258500 | 258500 | 0 |
| 156 | 20240724 | 161000 | 152698899500 | 258500 | 258500 | 258500 | 258500 | 0 |
| 157 | 20240724 | 160900 | 152698899500 | 258500 | 258500 | 258500 | 258500 | 0 |
| 158 | 20240724 | 160800 | 152698899500 | 258500 | 258500 | 258500 | 258500 | 0 |
| 159 | 20240724 | 160700 | 152698899500 | 258500 | 258500 | 258500 | 258500 | 0 |
| 160 | 20240724 | 160600 | 152698899500 | 258500 | 258500 | 258500 | 258500 | 0 |
| 161 | 20240724 | 160500 | 152698899500 | 258500 | 258500 | 258500 | 258500 | 0 |
| 162 | 20240724 | 160400 | 152698899500 | 258500 | 258500 | 258500 | 258500 | 0 |
| 163 | 20240724 | 160300 | 152698899500 | 258500 | 258500 | 258500 | 258500 | 0 |
| 164 | 20240724 | 160200 | 152698899500 | 258500 | 258500 | 258500 | 258500 | 0 |
| 165 | 20240724 | 160100 | 152698899500 | 258500 | 258500 | 258500 | 258500 | 0 |
| 166 | 20240724 | 160000 | 152698899500 | 258500 | 258500 | 258500 | 258500 | 0 |
| 167 | 20240724 | 155900 | 152698899500 | 258500 | 258500 | 258500 | 258500 | 0 |
| 168 | 20240724 | 155800 | 152698899500 | 258500 | 258500 | 258500 | 258500 | 0 |
| 169 | 20240724 | 155700 | 152698899500 | 258500 | 258500 | 258500 | 258500 | 0 |
| 170 | 20240724 | 155600 | 152698899500 | 258500 | 258500 | 258500 | 258500 | 0 |
| 171 | 20240724 | 155500 | 152698899500 | 258500 | 258500 | 258500 | 258500 | 0 |
| 172 | 20240724 | 155400 | 152698899500 | 258500 | 258500 | 258500 | 258500 | 0 |
| 173 | 20240724 | 155300 | 152698899500 | 258500 | 258500 | 258500 | 258500 | 0 |
| 174 | 20240724 | 155200 | 152698899500 | 258500 | 258500 | 258500 | 258500 | 0 |
| 175 | 20240724 | 155100 | 152698899500 | 258500 | 258500 | 258500 | 258500 | 0 |
| 176 | 20240724 | 155000 | 152698899500 | 258500 | 258500 | 258500 | 258500 | 0 |
| 177 | 20240724 | 154900 | 152698899500 | 258500 | 258500 | 258500 | 258500 | 0 |
| 178 | 20240724 | 154800 | 152698899500 | 258500 | 258500 | 258500 | 258500 | 0 |
| 179 | 20240724 | 154700 | 152698899500 | 258500 | 258500 | 258500 | 258500 | 0 |
| 180 | 20240724 | 154600 | 152698899500 | 258500 | 258500 | 258500 | 258500 | 0 |
| 181 | 20240724 | 154500 | 152698899500 | 258500 | 258500 | 258500 | 258500 | 0 |
| 182 | 20240724 | 154400 | 152698899500 | 258500 | 258500 | 258500 | 258500 | 24150 |
| 183 | 20240724 | 154300 | 152698899500 | 258500 | 258500 | 258500 | 258500 | 0 |
| 184 | 20240724 | 154200 | 152698899500 | 258500 | 258500 | 258500 | 258500 | 0 |
| 185 | 20240724 | 154100 | 152698899500 | 258500 | 258500 | 258500 | 258500 | 0 |
| 186 | 20240724 | 154000 | 152698899500 | 258500 | 258500 | 258500 | 258500 | 0 |
| 187 | 20240724 | 153900 | 152698899500 | 258500 | 258500 | 258500 | 258500 | 0 |
| 188 | 20240724 | 153800 | 152698899500 | 258500 | 258500 | 258500 | 258500 | 0 |
| 189 | 20240724 | 153700 | 152698899500 | 258500 | 258500 | 258500 | 258500 | 0 |
| 190 | 20240724 | 153600 | 152698899500 | 258500 | 258500 | 258500 | 258500 | 0 |
| 191 | 20240724 | 153500 | 152698899500 | 258500 | 258500 | 258500 | 258500 | 0 |
| 192 | 20240724 | 153400 | 152698899500 | 258500 | 258500 | 258500 | 258500 | 0 |
| 193 | 20240724 | 153300 | 152698899500 | 258500 | 258500 | 258500 | 258500 | 0 |
| 194 | 20240724 | 153200 | 152698899500 | 258500 | 258500 | 258500 | 258500 | 0 |
| 195 | 20240724 | 153100 | 152698899500 | 258500 | 258500 | 258500 | 258500 | 0 |
| 196 | 20240724 | 153000 | 152698899500 | 258500 | 258500 | 258500 | 258500 | 24150 |
| 197 | 20240724 | 152900 | 146456124500 | 258000 | 258000 | 258000 | 258000 | 0 |
| 198 | 20240724 | 152800 | 146456124500 | 258000 | 258000 | 258000 | 258000 | 0 |
| 199 | 20240724 | 152700 | 146456124500 | 258000 | 258000 | 258000 | 258000 | 0 |
| 200 | 20240724 | 152600 | 146456124500 | 258000 | 258000 | 258000 | 258000 | 0 |
| 201 | 20240724 | 152500 | 146456124500 | 258000 | 258000 | 258000 | 258000 | 0 |
| 202 | 20240724 | 152400 | 146456124500 | 258000 | 258000 | 258000 | 258000 | 0 |
| 203 | 20240724 | 152300 | 146456124500 | 258000 | 258000 | 258000 | 258000 | 0 |
| 204 | 20240724 | 152200 | 146456124500 | 258000 | 258000 | 258000 | 258000 | 0 |
| 205 | 20240724 | 152100 | 146456124500 | 258000 | 258000 | 258000 | 258000 | 0 |
| 206 | 20240724 | 152000 | 146456124500 | 258000 | 258000 | 258000 | 258000 | 0 |
| 207 | 20240724 | 151900 | 146456124500 | 258000 | 258000 | 258500 | 258000 | 1488 |
| 208 | 20240724 | 151800 | 146071749000 | 258500 | 258000 | 258500 | 258000 | 1262 |
| 209 | 20240724 | 151700 | 145745716000 | 258000 | 258000 | 258500 | 258000 | 959 |
| 210 | 20240724 | 151600 | 145498225500 | 258000 | 258500 | 258500 | 258000 | 465 |
| 211 | 20240724 | 151500 | 145378195000 | 258500 | 258000 | 258500 | 258000 | 2742 |
| 212 | 20240724 | 151400 | 144670168000 | 258500 | 258000 | 259000 | 258000 | 6022 |
| 213 | 20240724 | 151300 | 143113409000 | 258000 | 258000 | 258500 | 258000 | 670 |
| 214 | 20240724 | 151200 | 142940471000 | 258000 | 258500 | 258500 | 258000 | 552 |
| 215 | 20240724 | 151100 | 142797972500 | 258000 | 258000 | 258500 | 257500 | 4258 |
| 216 | 20240724 | 151000 | 141699334000 | 258000 | 258000 | 258500 | 258000 | 476 |
| 217 | 20240724 | 150900 | 141576474000 | 258500 | 258500 | 258500 | 258000 | 811 |
| 218 | 20240724 | 150800 | 141367149000 | 258500 | 258000 | 258500 | 258000 | 2364 |
| 219 | 20240724 | 150700 | 140757081500 | 258000 | 258000 | 258500 | 257500 | 3359 |
| 220 | 20240724 | 150600 | 139890353000 | 258500 | 258500 | 258500 | 258000 | 760 |
| 221 | 20240724 | 150500 | 139694174500 | 258500 | 258500 | 258500 | 258000 | 540 |
| 222 | 20240724 | 150400 | 139554773500 | 258000 | 258500 | 258500 | 258000 | 335 |
| 223 | 20240724 | 150300 | 139468247000 | 258500 | 258500 | 258500 | 257500 | 3162 |
| 224 | 20240724 | 150200 | 138652139500 | 258500 | 258500 | 258500 | 258000 | 952 |
| 225 | 20240724 | 150100 | 138406314500 | 258000 | 258500 | 258500 | 258000 | 530 |
| 226 | 20240724 | 150000 | 138269504000 | 258000 | 258000 | 258500 | 258000 | 4454 |
| 227 | 20240724 | 145900 | 137119653500 | 258500 | 258000 | 258500 | 258000 | 4028 |
| 228 | 20240724 | 145800 | 136079702000 | 258000 | 258000 | 258500 | 258000 | 1982 |
| 229 | 20240724 | 145700 | 135568256500 | 258500 | 258000 | 258500 | 258000 | 1498 |
| 230 | 20240724 | 145600 | 135181677000 | 258000 | 258000 | 258500 | 258000 | 2257 |
| 231 | 20240724 | 145500 | 134599248000 | 258000 | 258500 | 258500 | 258000 | 1953 |
| 232 | 20240724 | 145400 | 134095295000 | 258500 | 258500 | 258500 | 258000 | 3884 |
| 233 | 20240724 | 145300 | 133093103500 | 258000 | 258000 | 258500 | 258000 | 1435 |
| 234 | 20240724 | 145200 | 132722794500 | 258000 | 258000 | 258500 | 258000 | 1604 |
| 235 | 20240724 | 145100 | 132308563500 | 258500 | 258500 | 258500 | 258000 | 695 |
| 236 | 20240724 | 145000 | 132129085500 | 258000 | 258000 | 258500 | 258000 | 1930 |
| 237 | 20240724 | 144900 | 131630762000 | 258000 | 258500 | 258500 | 258000 | 1372 |
| 238 | 20240724 | 144800 | 131276658000 | 258000 | 258000 | 258500 | 258000 | 726 |
| 239 | 20240724 | 144700 | 131089203000 | 258500 | 258500 | 258500 | 258000 | 1143 |
| 240 | 20240724 | 144600 | 130794156500 | 258000 | 258000 | 258500 | 258000 | 1932 |
| 241 | 20240724 | 144500 | 130295478000 | 258000 | 258000 | 258500 | 258000 | 1821 |
| 242 | 20240724 | 144400 | 129825525500 | 258500 | 258000 | 258500 | 258000 | 791 |
| 243 | 20240724 | 144300 | 129621308500 | 258000 | 258500 | 259000 | 258000 | 2504 |
| 244 | 20240724 | 144200 | 128974112500 | 259000 | 259000 | 259000 | 258500 | 1659 |
| 245 | 20240724 | 144100 | 128545113500 | 258500 | 259000 | 259000 | 258500 | 396 |
| 246 | 20240724 | 144000 | 128442692000 | 259000 | 258500 | 259000 | 258500 | 733 |
| 247 | 20240724 | 143900 | 128253099500 | 259000 | 259000 | 259000 | 258500 | 540 |
| 248 | 20240724 | 143800 | 128113439000 | 258500 | 259000 | 259000 | 258500 | 1362 |
| 249 | 20240724 | 143700 | 127761285500 | 259000 | 258500 | 259000 | 258500 | 684 |
| 250 | 20240724 | 143600 | 127584395000 | 258500 | 258500 | 259000 | 258500 | 429 |
| 251 | 20240724 | 143500 | 127473430000 | 259000 | 258500 | 259000 | 258500 | 706 |
| 252 | 20240724 | 143400 | 127290735500 | 258500 | 259500 | 259500 | 258500 | 1577 |
| 253 | 20240724 | 143300 | 126882384000 | 259500 | 259000 | 259500 | 259000 | 732 |
| 254 | 20240724 | 143200 | 126692706000 | 259000 | 259000 | 259500 | 259000 | 1271 |
| 255 | 20240724 | 143100 | 126363446000 | 259000 | 259500 | 259500 | 259000 | 922 |
| 256 | 20240724 | 143000 | 126124592500 | 259500 | 259000 | 259500 | 259000 | 412 |
| 257 | 20240724 | 142900 | 126017748500 | 259500 | 259500 | 259500 | 259000 | 350 |
| 258 | 20240724 | 142800 | 125927028000 | 259000 | 259000 | 259500 | 259000 | 471 |
| 259 | 20240724 | 142700 | 125804973000 | 259500 | 259500 | 260000 | 259000 | 849 |
| 260 | 20240724 | 142600 | 125584620000 | 260000 | 259000 | 260000 | 259000 | 2774 |
| 261 | 20240724 | 142500 | 124863868000 | 259000 | 259000 | 259500 | 259000 | 660 |
| 262 | 20240724 | 142400 | 124692789000 | 259500 | 260000 | 260000 | 259000 | 1517 |
| 263 | 20240724 | 142300 | 124299238000 | 259500 | 259000 | 260000 | 259000 | 1198 |
| 264 | 20240724 | 142200 | 123988358000 | 259000 | 259500 | 260000 | 259000 | 3633 |
| 265 | 20240724 | 142100 | 123045724000 | 260000 | 259000 | 260000 | 259000 | 2614 |
| 266 | 20240724 | 142000 | 122367254000 | 259000 | 259000 | 259500 | 259000 | 959 |
| 267 | 20240724 | 141900 | 122118474000 | 259500 | 259000 | 259500 | 259000 | 1002 |
| 268 | 20240724 | 141800 | 121858902500 | 259000 | 258500 | 259500 | 258000 | 5584 |
| 269 | 20240724 | 141700 | 120414364000 | 258000 | 258000 | 258500 | 257500 | 4501 |
| 270 | 20240724 | 141600 | 119252551500 | 257500 | 257500 | 258000 | 257500 | 693 |
| 271 | 20240724 | 141500 | 119074042500 | 258000 | 257500 | 258000 | 257500 | 431 |
| 272 | 20240724 | 141400 | 118962988000 | 258000 | 257500 | 258000 | 257500 | 365 |
| 273 | 20240724 | 141300 | 118868952500 | 257500 | 258000 | 258500 | 257500 | 4787 |
| 274 | 20240724 | 141200 | 117633929500 | 258500 | 258000 | 258500 | 258000 | 864 |
| 275 | 20240724 | 141100 | 117410963500 | 258000 | 258500 | 258500 | 258000 | 436 |
| 276 | 20240724 | 141000 | 117298417000 | 258000 | 258500 | 258500 | 258000 | 972 |
| 277 | 20240724 | 140900 | 117047539000 | 258500 | 258000 | 258500 | 258000 | 658 |
| 278 | 20240724 | 140800 | 116877711500 | 258000 | 258000 | 258500 | 258000 | 515 |
| 279 | 20240724 | 140700 | 116744774000 | 258000 | 258000 | 258500 | 258000 | 689 |
| 280 | 20240724 | 140600 | 116566991500 | 258000 | 258000 | 258500 | 258000 | 2244 |
| 281 | 20240724 | 140500 | 115987929500 | 258500 | 258000 | 258500 | 258000 | 331 |
| 282 | 20240724 | 140400 | 115902482500 | 258000 | 258000 | 258500 | 258000 | 723 |
| 283 | 20240724 | 140300 | 115715837500 | 258000 | 258000 | 258500 | 258000 | 430 |
| 284 | 20240724 | 140200 | 115604875000 | 258000 | 258000 | 258500 | 258000 | 347 |
| 285 | 20240724 | 140100 | 115515307500 | 258500 | 258000 | 258500 | 258000 | 532 |
| 286 | 20240724 | 140000 | 115378007500 | 258000 | 258000 | 258500 | 258000 | 1014 |
| 287 | 20240724 | 135900 | 115116332500 | 258500 | 258000 | 258500 | 257500 | 6003 |
| 288 | 20240724 | 135800 | 113567626000 | 258000 | 258000 | 258500 | 258000 | 680 |
| 289 | 20240724 | 135700 | 113392143500 | 258500 | 258500 | 258500 | 258000 | 941 |
| 290 | 20240724 | 135600 | 113149341500 | 258500 | 258000 | 258500 | 258000 | 1570 |
| 291 | 20240724 | 135500 | 112744202500 | 258000 | 258500 | 258500 | 258000 | 590 |
| 292 | 20240724 | 135400 | 112591946500 | 258000 | 258000 | 258500 | 258000 | 742 |
| 293 | 20240724 | 135300 | 112400452500 | 258500 | 258000 | 258500 | 258000 | 594 |
| 294 | 20240724 | 135200 | 112247132000 | 258000 | 258000 | 258500 | 258000 | 1244 |
| 295 | 20240724 | 135100 | 111926134000 | 258000 | 258000 | 258500 | 258000 | 706 |
| 296 | 20240724 | 135000 | 111743905000 | 258000 | 258000 | 258500 | 258000 | 331 |
| 297 | 20240724 | 134900 | 111658445500 | 258000 | 258000 | 258500 | 258000 | 923 |
| 298 | 20240724 | 134800 | 111420250000 | 258000 | 258000 | 258500 | 258000 | 377 |
| 299 | 20240724 | 134700 | 111322952500 | 258000 | 258500 | 258500 | 258000 | 989 |
| 300 | 20240724 | 134600 | 111067601000 | 258000 | 258000 | 258500 | 258000 | 946 |
| 301 | 20240724 | 134500 | 110823497000 | 258500 | 258000 | 258500 | 258000 | 326 |
| 302 | 20240724 | 134400 | 110739348000 | 258500 | 258000 | 258500 | 258000 | 791 |
| 303 | 20240724 | 134300 | 110535242500 | 258000 | 258500 | 258500 | 258000 | 1023 |
| 304 | 20240724 | 134200 | 110271266500 | 258500 | 258500 | 258500 | 258000 | 290 |
| 305 | 20240724 | 134100 | 110196416500 | 258000 | 258500 | 258500 | 258000 | 542 |
| 306 | 20240724 | 134000 | 110056520000 | 258000 | 258000 | 258500 | 258000 | 591 |
| 307 | 20240724 | 133900 | 109903945500 | 258500 | 258500 | 258500 | 258000 | 1296 |
| 308 | 20240724 | 133800 | 109569098000 | 258000 | 258500 | 258500 | 258000 | 2696 |
| 309 | 20240724 | 133700 | 108873495500 | 258000 | 258500 | 258500 | 258000 | 1390 |
| 310 | 20240724 | 133600 | 108514811500 | 258000 | 258500 | 258500 | 258000 | 1171 |
| 311 | 20240724 | 133500 | 108212570500 | 258500 | 258000 | 258500 | 258000 | 418 |
| 312 | 20240724 | 133400 | 108104693000 | 258500 | 258000 | 258500 | 258000 | 413 |
| 313 | 20240724 | 133300 | 107998086000 | 258500 | 258500 | 258500 | 258000 | 579 |
| 314 | 20240724 | 133200 | 107848580000 | 258000 | 258000 | 258500 | 258000 | 383 |
| 315 | 20240724 | 133100 | 107749701500 | 258000 | 258500 | 258500 | 258000 | 736 |
| 316 | 20240724 | 133000 | 107559540500 | 258500 | 258500 | 258500 | 258000 | 1902 |
| 317 | 20240724 | 132900 | 107068398500 | 258000 | 258500 | 258500 | 258000 | 519 |
| 318 | 20240724 | 132800 | 106934463500 | 258000 | 258000 | 258500 | 258000 | 227 |
| 319 | 20240724 | 132700 | 106875857000 | 258000 | 258000 | 258500 | 258000 | 550 |
| 320 | 20240724 | 132600 | 106733921500 | 258500 | 258500 | 258500 | 258000 | 292 |
| 321 | 20240724 | 132500 | 106658552500 | 258000 | 258000 | 258500 | 258000 | 229 |
| 322 | 20240724 | 132400 | 106599443000 | 258500 | 258000 | 258500 | 258000 | 343 |
| 323 | 20240724 | 132300 | 106510901500 | 258500 | 258000 | 258500 | 258000 | 231 |
| 324 | 20240724 | 132200 | 106451289500 | 258000 | 258000 | 258500 | 258000 | 289 |
| 325 | 20240724 | 132100 | 106376714500 | 258000 | 258500 | 258500 | 258000 | 735 |
| 326 | 20240724 | 132000 | 106186899000 | 258000 | 258000 | 258500 | 258000 | 415 |
| 327 | 20240724 | 131900 | 106079723500 | 258000 | 258500 | 258500 | 258000 | 226 |
| 328 | 20240724 | 131800 | 106021385500 | 258500 | 258500 | 259000 | 258500 | 574 |
| 329 | 20240724 | 131700 | 105873000000 | 258500 | 258500 | 259000 | 258000 | 510 |
| 330 | 20240724 | 131600 | 105741171500 | 258000 | 258000 | 258500 | 258000 | 1364 |
| 331 | 20240724 | 131500 | 105388622000 | 258000 | 258000 | 258500 | 258000 | 400 |
| 332 | 20240724 | 131400 | 105285315000 | 258000 | 258000 | 258500 | 258000 | 3215 |
| 333 | 20240724 | 131300 | 104454330000 | 258000 | 258000 | 258500 | 258000 | 1868 |
| 334 | 20240724 | 131200 | 103971545500 | 258500 | 258500 | 258500 | 258000 | 223 |
| 335 | 20240724 | 131100 | 103913990500 | 258500 | 259000 | 259000 | 258000 | 2559 |
| 336 | 20240724 | 131000 | 103253063000 | 258500 | 258500 | 259000 | 258500 | 488 |
| 337 | 20240724 | 130900 | 103126905500 | 258500 | 258500 | 259000 | 258500 | 284 |
| 338 | 20240724 | 130800 | 103053479000 | 258500 | 258500 | 259000 | 258500 | 1265 |
| 339 | 20240724 | 130700 | 102726466000 | 258500 | 259000 | 259000 | 258500 | 952 |
| 340 | 20240724 | 130600 | 102480327500 | 258500 | 258500 | 259000 | 258500 | 1349 |
| 341 | 20240724 | 130500 | 102131599000 | 258500 | 258500 | 259000 | 258500 | 233 |
| 342 | 20240724 | 130400 | 102071352000 | 258500 | 259000 | 259000 | 258500 | 323 |
| 343 | 20240724 | 130300 | 101987841500 | 258500 | 259000 | 259000 | 258500 | 320 |
| 344 | 20240724 | 130200 | 101905110000 | 258500 | 258500 | 259000 | 258500 | 286 |
| 345 | 20240724 | 130100 | 101831165500 | 259000 | 258500 | 259000 | 258500 | 273 |
| 346 | 20240724 | 130000 | 101760585500 | 258500 | 258000 | 259000 | 258000 | 2962 |
| 347 | 20240724 | 125900 | 100994575500 | 258500 | 258000 | 258500 | 258000 | 382 |
| 348 | 20240724 | 125800 | 100895982000 | 258500 | 258500 | 259000 | 258500 | 1381 |
| 349 | 20240724 | 125700 | 100538970000 | 259000 | 258500 | 259000 | 258500 | 394 |
| 350 | 20240724 | 125600 | 100437113000 | 258500 | 258500 | 259000 | 258500 | 381 |
| 351 | 20240724 | 125500 | 100338622000 | 258500 | 258500 | 259000 | 258000 | 785 |
| 352 | 20240724 | 125400 | 100135740000 | 258000 | 258500 | 259000 | 258000 | 3367 |
| 353 | 20240724 | 125300 | 99265421500 | 258500 | 258500 | 259000 | 258500 | 410 |
| 354 | 20240724 | 125200 | 99159406000 | 258500 | 259000 | 259000 | 258500 | 1140 |
| 355 | 20240724 | 125100 | 98864639500 | 259000 | 259000 | 259000 | 258500 | 270 |
| 356 | 20240724 | 125000 | 98794805500 | 259000 | 259000 | 259000 | 258500 | 1650 |
| 357 | 20240724 | 124900 | 98367517000 | 258500 | 258500 | 259000 | 258500 | 1455 |
| 358 | 20240724 | 124800 | 97990783000 | 258500 | 258500 | 259000 | 258500 | 695 |
| 359 | 20240724 | 124700 | 97810919000 | 258500 | 258500 | 259000 | 258500 | 571 |
| 360 | 20240724 | 124600 | 97663125000 | 258500 | 258500 | 259000 | 258500 | 614 |
| 361 | 20240724 | 124500 | 97504249500 | 258500 | 258500 | 259000 | 258500 | 1024 |
| 362 | 20240724 | 124400 | 97239531500 | 258500 | 259000 | 259000 | 258500 | 192 |
| 363 | 20240724 | 124300 | 97189871000 | 259000 | 258500 | 259000 | 258000 | 3628 |
| 364 | 20240724 | 124200 | 96252004500 | 258500 | 258000 | 258500 | 258000 | 299 |
| 365 | 20240724 | 124100 | 96174823500 | 258000 | 258000 | 258500 | 258000 | 213 |
| 366 | 20240724 | 124000 | 96119858000 | 258500 | 258500 | 258500 | 258000 | 983 |
| 367 | 20240724 | 123900 | 95866199500 | 258000 | 258000 | 258500 | 258000 | 399 |
| 368 | 20240724 | 123800 | 95763198500 | 258000 | 258000 | 258500 | 258000 | 222 |
| 369 | 20240724 | 123700 | 95705915000 | 258000 | 258500 | 258500 | 258000 | 439 |
| 370 | 20240724 | 123600 | 95592545500 | 258000 | 258000 | 258500 | 258000 | 202 |
| 371 | 20240724 | 123500 | 95540410000 | 258500 | 258500 | 258500 | 258000 | 1036 |
| 372 | 20240724 | 123400 | 95272701500 | 258000 | 258000 | 258500 | 258000 | 1491 |
| 373 | 20240724 | 123300 | 94887392000 | 258500 | 258500 | 259000 | 258000 | 11793 |
| 374 | 20240724 | 123200 | 91838985500 | 259000 | 258500 | 259000 | 258500 | 377 |
| 375 | 20240724 | 123100 | 91741469000 | 258500 | 259000 | 259000 | 258500 | 292 |
| 376 | 20240724 | 123000 | 91665935500 | 258500 | 258500 | 259000 | 258500 | 1329 |
| 377 | 20240724 | 122900 | 91322379000 | 258500 | 259000 | 259000 | 258500 | 346 |
| 378 | 20240724 | 122800 | 91232910500 | 259000 | 258500 | 259000 | 258500 | 257 |
| 379 | 20240724 | 122700 | 91166453000 | 259000 | 258500 | 259000 | 258500 | 293 |
| 380 | 20240724 | 122600 | 91090705500 | 259000 | 258500 | 259000 | 258500 | 522 |
| 381 | 20240724 | 122500 | 90955752000 | 258500 | 258500 | 259000 | 258500 | 376 |
| 382 | 20240724 | 122400 | 90858515000 | 259000 | 258500 | 259000 | 258500 | 249 |
| 383 | 20240724 | 122300 | 90794133500 | 258500 | 259000 | 259000 | 258500 | 669 |
| 384 | 20240724 | 122200 | 90621140500 | 258500 | 258500 | 259000 | 258500 | 287 |
| 385 | 20240724 | 122100 | 90546924500 | 258500 | 258500 | 259000 | 258500 | 291 |
| 386 | 20240724 | 122000 | 90471643500 | 258500 | 259000 | 259500 | 258500 | 6012 |
| 387 | 20240724 | 121900 | 88914606500 | 259000 | 259000 | 259500 | 259000 | 628 |
| 388 | 20240724 | 121800 | 88751926000 | 259000 | 259000 | 259500 | 259000 | 190 |
| 389 | 20240724 | 121700 | 88702699000 | 259000 | 259000 | 259500 | 259000 | 333 |
| 390 | 20240724 | 121600 | 88616431000 | 259000 | 259000 | 259500 | 259000 | 271 |
| 391 | 20240724 | 121500 | 88546218500 | 259000 | 259500 | 259500 | 259000 | 272 |
| 392 | 20240724 | 121400 | 88475755500 | 259000 | 259000 | 259500 | 259000 | 328 |
| 393 | 20240724 | 121300 | 88390779500 | 259000 | 259500 | 259500 | 259000 | 343 |
| 394 | 20240724 | 121200 | 88301913000 | 259500 | 259500 | 259500 | 259000 | 254 |
| 395 | 20240724 | 121100 | 88236109500 | 259000 | 259500 | 259500 | 259000 | 332 |
| 396 | 20240724 | 121000 | 88150077000 | 259000 | 259500 | 259500 | 259000 | 325 |
| 397 | 20240724 | 120900 | 88065884000 | 259000 | 259500 | 259500 | 259000 | 631 |
| 398 | 20240724 | 120800 | 87902400500 | 259000 | 259500 | 259500 | 259000 | 405 |
| 399 | 20240724 | 120700 | 87797473000 | 259500 | 259000 | 259500 | 259000 | 351 |
| 400 | 20240724 | 120600 | 87706549000 | 259500 | 259000 | 259500 | 259000 | 960 |
| 401 | 20240724 | 120500 | 87457510500 | 259000 | 259000 | 259500 | 259000 | 272 |
| 402 | 20240724 | 120400 | 87387047500 | 259500 | 258500 | 259500 | 258500 | 4752 |
| 403 | 20240724 | 120300 | 86156446000 | 259000 | 259000 | 259000 | 258500 | 1100 |
| 404 | 20240724 | 120200 | 85871764000 | 259000 | 258500 | 259000 | 258500 | 906 |
| 405 | 20240724 | 120100 | 85637225000 | 258500 | 258500 | 259000 | 258500 | 476 |
| 406 | 20240724 | 120000 | 85514150500 | 258500 | 258500 | 259000 | 258500 | 476 |
| 407 | 20240724 | 115900 | 85391025000 | 259000 | 258500 | 259000 | 258500 | 727 |
| 408 | 20240724 | 115800 | 85202899000 | 259000 | 258500 | 259000 | 258500 | 534 |
| 409 | 20240724 | 115700 | 85064821500 | 259000 | 259000 | 259000 | 258500 | 421 |
| 410 | 20240724 | 115600 | 84955919000 | 258500 | 258500 | 259000 | 258500 | 470 |
| 411 | 20240724 | 115500 | 84834408000 | 258500 | 258500 | 259000 | 258500 | 414 |
| 412 | 20240724 | 115400 | 84727355500 | 258500 | 259000 | 259000 | 258500 | 759 |
| 413 | 20240724 | 115300 | 84531123000 | 259000 | 258500 | 259000 | 258500 | 338 |
| 414 | 20240724 | 115200 | 84443703500 | 258500 | 258500 | 259000 | 258500 | 485 |
| 415 | 20240724 | 115100 | 84318311000 | 258500 | 258500 | 259000 | 258500 | 727 |
| 416 | 20240724 | 115000 | 84130161000 | 258500 | 258500 | 259000 | 258500 | 422 |
| 417 | 20240724 | 114900 | 84021051000 | 259000 | 259000 | 259500 | 258500 | 6822 |
| 418 | 20240724 | 114800 | 82254481000 | 259000 | 259500 | 259500 | 259000 | 395 |
| 419 | 20240724 | 114700 | 82152174000 | 259000 | 259000 | 259500 | 259000 | 368 |
| 420 | 20240724 | 114600 | 82056846000 | 259000 | 259500 | 259500 | 259000 | 241 |
| 421 | 20240724 | 114500 | 81994422500 | 259000 | 259500 | 259500 | 259000 | 566 |
| 422 | 20240724 | 114400 | 81847803000 | 259000 | 259000 | 259500 | 259000 | 693 |
| 423 | 20240724 | 114300 | 81668305500 | 259500 | 259000 | 259500 | 259000 | 4235 |
| 424 | 20240724 | 114200 | 80571430500 | 259500 | 259000 | 259500 | 259000 | 324 |
| 425 | 20240724 | 114100 | 80487498500 | 259000 | 259000 | 259500 | 259000 | 559 |
| 426 | 20240724 | 114000 | 80342661500 | 259000 | 259500 | 260000 | 259000 | 7502 |
| 427 | 20240724 | 113900 | 78397131000 | 259500 | 259500 | 260000 | 259500 | 434 |
| 428 | 20240724 | 113800 | 78284471500 | 259500 | 259500 | 260000 | 259500 | 1346 |
| 429 | 20240724 | 113700 | 77935145000 | 259500 | 260000 | 260000 | 259500 | 518 |
| 430 | 20240724 | 113600 | 77800706500 | 259500 | 259500 | 260000 | 259500 | 388 |
| 431 | 20240724 | 113500 | 77699999500 | 259500 | 259500 | 260000 | 259500 | 456 |
| 432 | 20240724 | 113400 | 77581561000 | 259500 | 259500 | 260000 | 259500 | 291 |
| 433 | 20240724 | 113300 | 77506039500 | 259500 | 260000 | 260000 | 259500 | 397 |
| 434 | 20240724 | 113200 | 77402964500 | 260000 | 260000 | 260000 | 259500 | 352 |
| 435 | 20240724 | 113100 | 77311586000 | 260000 | 260000 | 260000 | 259500 | 856 |
| 436 | 20240724 | 113000 | 77089416000 | 260000 | 259500 | 260000 | 259500 | 274 |
| 437 | 20240724 | 112900 | 77018296500 | 259500 | 260000 | 260000 | 259500 | 388 |
| 438 | 20240724 | 112800 | 76917594000 | 260000 | 259500 | 260000 | 259500 | 508 |
| 439 | 20240724 | 112700 | 76785689500 | 260000 | 259500 | 260000 | 259500 | 435 |
| 440 | 20240724 | 112600 | 76672742000 | 259500 | 259500 | 260000 | 259500 | 379 |
| 441 | 20240724 | 112500 | 76574360500 | 259500 | 260000 | 260000 | 259500 | 340 |
| 442 | 20240724 | 112400 | 76486097000 | 259500 | 259500 | 260000 | 259500 | 373 |
| 443 | 20240724 | 112300 | 76389289500 | 259500 | 259500 | 260000 | 259500 | 407 |
| 444 | 20240724 | 112200 | 76283663500 | 260000 | 259500 | 260000 | 259500 | 550 |
| 445 | 20240724 | 112100 | 76140895500 | 259500 | 259500 | 260000 | 259500 | 219 |
| 446 | 20240724 | 112000 | 76084059500 | 259500 | 260000 | 260000 | 259500 | 1088 |
| 447 | 20240724 | 111900 | 75801532500 | 259500 | 259500 | 260000 | 259500 | 392 |
| 448 | 20240724 | 111800 | 75699774000 | 260000 | 260000 | 260000 | 259500 | 647 |
| 449 | 20240724 | 111700 | 75531846000 | 260000 | 259500 | 260000 | 259500 | 2189 |
| 450 | 20240724 | 111600 | 74963757000 | 259500 | 260000 | 260000 | 259500 | 1380 |
| 451 | 20240724 | 111500 | 74605627500 | 260000 | 260000 | 260000 | 259500 | 774 |
| 452 | 20240724 | 111400 | 74404581000 | 260000 | 259500 | 260000 | 259500 | 631 |
| 453 | 20240724 | 111300 | 74240611000 | 259500 | 259500 | 260000 | 259500 | 723 |
| 454 | 20240724 | 111200 | 74052781500 | 260000 | 259500 | 260000 | 259500 | 621 |
| 455 | 20240724 | 111100 | 73891423500 | 259500 | 259500 | 260000 | 259500 | 527 |
| 456 | 20240724 | 111000 | 73754604000 | 259500 | 259500 | 260000 | 259500 | 411 |
| 457 | 20240724 | 110900 | 73647850000 | 259500 | 259500 | 260000 | 259500 | 701 |
| 458 | 20240724 | 110800 | 73465801000 | 260000 | 259500 | 260000 | 259500 | 628 |
| 459 | 20240724 | 110700 | 73302697000 | 259500 | 259500 | 260000 | 259500 | 822 |
| 460 | 20240724 | 110600 | 73089176500 | 259500 | 259500 | 260000 | 259500 | 335 |
| 461 | 20240724 | 110500 | 73002190500 | 260000 | 259500 | 260000 | 259500 | 584 |
| 462 | 20240724 | 110400 | 72850511000 | 259500 | 260000 | 260000 | 259500 | 270 |
| 463 | 20240724 | 110300 | 72780396000 | 260000 | 260500 | 260500 | 259500 | 941 |
| 464 | 20240724 | 110200 | 72535822000 | 260000 | 259500 | 260000 | 259500 | 4288 |
| 465 | 20240724 | 110100 | 71421192500 | 259500 | 259500 | 260000 | 259500 | 1138 |
| 466 | 20240724 | 110000 | 71125581500 | 259500 | 259500 | 260000 | 259500 | 1137 |
| 467 | 20240724 | 105900 | 70830466500 | 259500 | 259500 | 260000 | 259500 | 790 |
| 468 | 20240724 | 105800 | 70625323500 | 259500 | 259500 | 260000 | 259500 | 1555 |
| 469 | 20240724 | 105700 | 70221743500 | 259500 | 259500 | 260000 | 259500 | 997 |
| 470 | 20240724 | 105600 | 69962912500 | 259500 | 259500 | 260000 | 259500 | 412 |
| 471 | 20240724 | 105500 | 69855948500 | 259500 | 260000 | 260000 | 259500 | 561 |
| 472 | 20240724 | 105400 | 69710274500 | 259500 | 260000 | 260000 | 259500 | 1271 |
| 473 | 20240724 | 105300 | 69380415000 | 259500 | 259500 | 260000 | 259500 | 335 |
| 474 | 20240724 | 105200 | 69293451000 | 259500 | 260000 | 260000 | 259500 | 454 |
| 475 | 20240724 | 105100 | 69175545500 | 260000 | 260000 | 260000 | 259500 | 242 |
| 476 | 20240724 | 105000 | 69112695500 | 259500 | 259500 | 260000 | 259500 | 1796 |
| 477 | 20240724 | 104900 | 68646236500 | 260000 | 259500 | 260000 | 259500 | 551 |
| 478 | 20240724 | 104800 | 68503161000 | 259500 | 260500 | 260500 | 259500 | 8994 |
| 479 | 20240724 | 104700 | 66164984500 | 260000 | 260000 | 260500 | 260000 | 351 |
| 480 | 20240724 | 104600 | 66073722000 | 260500 | 260500 | 261000 | 260000 | 1956 |
| 481 | 20240724 | 104500 | 65564319000 | 260500 | 260500 | 261000 | 260000 | 1608 |
| 482 | 20240724 | 104400 | 65145396000 | 260500 | 260500 | 261000 | 260000 | 4719 |
| 483 | 20240724 | 104300 | 63916084000 | 260000 | 260000 | 260500 | 260000 | 445 |
| 484 | 20240724 | 104200 | 63800348000 | 260000 | 260500 | 260500 | 260000 | 205 |
| 485 | 20240724 | 104100 | 63746993500 | 260000 | 260500 | 260500 | 260000 | 356 |
| 486 | 20240724 | 104000 | 63654390500 | 260500 | 260000 | 260500 | 260000 | 570 |
| 487 | 20240724 | 103900 | 63506064000 | 260500 | 260500 | 260500 | 260000 | 993 |
| 488 | 20240724 | 103800 | 63247461000 | 260000 | 260000 | 260500 | 260000 | 1933 |
| 489 | 20240724 | 103700 | 62744304500 | 260000 | 260500 | 260500 | 260000 | 185 |
| 490 | 20240724 | 103600 | 62696156000 | 260500 | 261000 | 261000 | 260000 | 1343 |
| 491 | 20240724 | 103500 | 62346269000 | 261000 | 260500 | 261000 | 260500 | 239 |
| 492 | 20240724 | 103400 | 62283971000 | 260500 | 260500 | 261000 | 260500 | 713 |
| 493 | 20240724 | 103300 | 62098180500 | 260500 | 260500 | 261000 | 260500 | 1911 |
| 494 | 20240724 | 103200 | 61600342000 | 260500 | 260500 | 261000 | 260500 | 275 |
| 495 | 20240724 | 103100 | 61528638000 | 261000 | 260500 | 261000 | 260500 | 346 |
| 496 | 20240724 | 103000 | 61438368000 | 261000 | 261000 | 261000 | 260500 | 750 |
| 497 | 20240724 | 102900 | 61242719000 | 261000 | 260500 | 261000 | 260500 | 1494 |
| 498 | 20240724 | 102800 | 60853097000 | 260500 | 260500 | 261000 | 260000 | 968 |
| 499 | 20240724 | 102700 | 60600971000 | 260500 | 260500 | 260500 | 260000 | 826 |
| 500 | 20240724 | 102600 | 60385876000 | 260500 | 260500 | 261000 | 260500 | 660 |
| 501 | 20240724 | 102500 | 60213862000 | 260500 | 260500 | 261000 | 260500 | 817 |
| 502 | 20240724 | 102400 | 60000984000 | 260500 | 261000 | 261000 | 260500 | 1237 |
| 503 | 20240724 | 102300 | 59678671500 | 261000 | 259500 | 261000 | 259500 | 5217 |
| 504 | 20240724 | 102200 | 58321209500 | 259500 | 259500 | 260000 | 259500 | 1035 |
| 505 | 20240724 | 102100 | 58052407500 | 259500 | 260000 | 260000 | 259500 | 455 |
| 506 | 20240724 | 102000 | 57934250000 | 259500 | 260000 | 260000 | 259500 | 350 |
| 507 | 20240724 | 101900 | 57843344500 | 259500 | 259500 | 260000 | 259500 | 746 |
| 508 | 20240724 | 101800 | 57649645000 | 259500 | 259500 | 260000 | 259500 | 1053 |
| 509 | 20240724 | 101700 | 57376279500 | 259500 | 260000 | 260000 | 259500 | 449 |
| 510 | 20240724 | 101600 | 57259686000 | 259500 | 260000 | 260000 | 259500 | 303 |
| 511 | 20240724 | 101500 | 57181001500 | 259500 | 259500 | 260000 | 259500 | 378 |
| 512 | 20240724 | 101400 | 57082832000 | 260000 | 260000 | 260000 | 259500 | 5284 |
| 513 | 20240724 | 101300 | 55709308000 | 260000 | 260500 | 260500 | 260000 | 206 |
| 514 | 20240724 | 101200 | 55655701000 | 260000 | 260500 | 260500 | 260000 | 235 |
| 515 | 20240724 | 101100 | 55594532500 | 260000 | 260000 | 260500 | 260000 | 274 |
| 516 | 20240724 | 101000 | 55523256500 | 260500 | 261000 | 261000 | 260000 | 1699 |
| 517 | 20240724 | 100900 | 55080698500 | 260500 | 261000 | 261000 | 260500 | 462 |
| 518 | 20240724 | 100800 | 54960221000 | 260500 | 260500 | 261000 | 260500 | 467 |
| 519 | 20240724 | 100700 | 54838403500 | 260500 | 260000 | 261000 | 260000 | 2946 |
| 520 | 20240724 | 100600 | 54070983500 | 260500 | 260500 | 260500 | 260000 | 511 |
| 521 | 20240724 | 100500 | 53938080500 | 260000 | 260000 | 260500 | 260000 | 598 |
| 522 | 20240724 | 100400 | 53782545000 | 260500 | 259500 | 260500 | 259500 | 4081 |
| 523 | 20240724 | 100300 | 52721520500 | 259500 | 260000 | 260000 | 259500 | 484 |
| 524 | 20240724 | 100200 | 52595849500 | 259500 | 259500 | 260000 | 259500 | 926 |
| 525 | 20240724 | 100100 | 52355471000 | 260000 | 259500 | 260000 | 259500 | 969 |
| 526 | 20240724 | 100000 | 52103892000 | 259500 | 260500 | 260500 | 259500 | 2864 |
| 527 | 20240724 | 095900 | 51359243500 | 260500 | 260500 | 260500 | 260000 | 656 |
| 528 | 20240724 | 095800 | 51188616500 | 260000 | 260000 | 260500 | 260000 | 403 |
| 529 | 20240724 | 095700 | 51083779500 | 260500 | 260500 | 260500 | 260000 | 1393 |
| 530 | 20240724 | 095600 | 50721363000 | 260500 | 260500 | 260500 | 260000 | 216 |
| 531 | 20240724 | 095500 | 50665126500 | 260000 | 261000 | 261000 | 260000 | 2031 |
| 532 | 20240724 | 095400 | 50136005000 | 260500 | 261000 | 261000 | 260500 | 756 |
| 533 | 20240724 | 095300 | 49938985500 | 261000 | 261000 | 261000 | 260500 | 588 |
| 534 | 20240724 | 095200 | 49785744000 | 260500 | 260500 | 261000 | 260000 | 2915 |
| 535 | 20240724 | 095100 | 49026437000 | 260000 | 260000 | 260500 | 260000 | 2194 |
| 536 | 20240724 | 095000 | 48455857500 | 260500 | 260000 | 260500 | 260000 | 969 |
| 537 | 20240724 | 094900 | 48203843500 | 260000 | 260000 | 260500 | 260000 | 925 |
| 538 | 20240724 | 094800 | 47963290500 | 260000 | 260500 | 260500 | 260000 | 722 |
| 539 | 20240724 | 094700 | 47775499000 | 260000 | 260500 | 261000 | 260000 | 2988 |
| 540 | 20240724 | 094600 | 46998169000 | 260500 | 260500 | 261000 | 260500 | 2032 |
| 541 | 20240724 | 094500 | 46468633000 | 261000 | 261000 | 261000 | 260500 | 681 |
| 542 | 20240724 | 094400 | 46290913500 | 260500 | 260500 | 261000 | 260000 | 925 |
| 543 | 20240724 | 094300 | 46050081500 | 260500 | 259500 | 261000 | 259000 | 3348 |
| 544 | 20240724 | 094200 | 45179627500 | 259500 | 259500 | 259500 | 259000 | 1136 |
| 545 | 20240724 | 094100 | 44885048500 | 259000 | 258500 | 259500 | 258500 | 2416 |
| 546 | 20240724 | 094000 | 44259328000 | 258500 | 259000 | 259500 | 258500 | 5053 |
| 547 | 20240724 | 093900 | 42950777000 | 259500 | 258500 | 259500 | 258500 | 4195 |
| 548 | 20240724 | 093800 | 41863825500 | 259000 | 259000 | 259000 | 258500 | 597 |
| 549 | 20240724 | 093700 | 41709379500 | 258500 | 259000 | 259000 | 258500 | 4073 |
| 550 | 20240724 | 093600 | 40656325500 | 258500 | 259500 | 259500 | 258500 | 6567 |
| 551 | 20240724 | 093500 | 38955351000 | 259500 | 259500 | 260000 | 259000 | 6169 |
| 552 | 20240724 | 093400 | 37354392500 | 259500 | 260500 | 261000 | 259000 | 10507 |
| 553 | 20240724 | 093300 | 34623771500 | 260500 | 260500 | 261000 | 260500 | 1071 |
| 554 | 20240724 | 093200 | 34344727500 | 260500 | 261000 | 261000 | 260500 | 1094 |
| 555 | 20240724 | 093100 | 34059520500 | 261000 | 261000 | 261500 | 260500 | 2210 |
| 556 | 20240724 | 093000 | 33482716500 | 261000 | 261000 | 261500 | 261000 | 768 |
| 557 | 20240724 | 092900 | 33282217500 | 261500 | 261000 | 261500 | 260500 | 316 |
| 558 | 20240724 | 092800 | 33199643500 | 260500 | 261500 | 261500 | 260500 | 1671 |
| 559 | 20240724 | 092700 | 32763607000 | 261500 | 261000 | 261500 | 261000 | 1275 |
| 560 | 20240724 | 092600 | 32430595500 | 261500 | 261000 | 261500 | 261000 | 316 |
| 561 | 20240724 | 092500 | 32348073000 | 261000 | 261000 | 261500 | 260500 | 4675 |
| 562 | 20240724 | 092400 | 31128442500 | 261000 | 261000 | 261500 | 260000 | 5589 |
| 563 | 20240724 | 092300 | 29671325000 | 261500 | 261500 | 261500 | 261000 | 566 |
| 564 | 20240724 | 092200 | 29523499500 | 261000 | 261500 | 262000 | 261000 | 867 |
| 565 | 20240724 | 092100 | 29297161500 | 261500 | 262000 | 262500 | 261000 | 2815 |
| 566 | 20240724 | 092000 | 28560543500 | 262000 | 262500 | 262500 | 262000 | 250 |
| 567 | 20240724 | 091900 | 28495016000 | 262500 | 262000 | 262500 | 262000 | 1686 |
| 568 | 20240724 | 091800 | 28052616500 | 261500 | 262000 | 262500 | 261000 | 7969 |
| 569 | 20240724 | 091700 | 25967453000 | 262000 | 262000 | 262500 | 261500 | 7485 |
| 570 | 20240724 | 091600 | 24006142000 | 262000 | 262500 | 263000 | 262000 | 2829 |
| 571 | 20240724 | 091500 | 23263674500 | 262500 | 262500 | 262500 | 262000 | 6787 |
| 572 | 20240724 | 091400 | 21483939000 | 263000 | 262000 | 263500 | 262000 | 5658 |
| 573 | 20240724 | 091300 | 19996731000 | 262000 | 261500 | 262000 | 261000 | 3647 |
| 574 | 20240724 | 091200 | 19042382000 | 261000 | 261000 | 261500 | 261000 | 1990 |
| 575 | 20240724 | 091100 | 18522301500 | 261500 | 261000 | 261500 | 261000 | 2858 |
| 576 | 20240724 | 091000 | 17775674500 | 260500 | 260500 | 261500 | 260500 | 7499 |
| 577 | 20240724 | 090900 | 15819235000 | 260500 | 259500 | 261000 | 259500 | 5489 |
| 578 | 20240724 | 090800 | 14391414500 | 259500 | 260000 | 260000 | 259500 | 1382 |
| 579 | 20240724 | 090700 | 14032696000 | 259500 | 260000 | 260000 | 259000 | 5378 |
| 580 | 20240724 | 090600 | 12636751500 | 259500 | 260000 | 260000 | 259500 | 1406 |
| 581 | 20240724 | 090500 | 12271812500 | 259500 | 260000 | 260500 | 259000 | 3916 |
| 582 | 20240724 | 090400 | 11255371500 | 260000 | 259500 | 260000 | 258500 | 8359 |
| 583 | 20240724 | 090300 | 9088604000 | 259500 | 259500 | 259500 | 258500 | 4901 |
| 584 | 20240724 | 090200 | 7819458500 | 259500 | 259500 | 260500 | 259000 | 7443 |
| 585 | 20240724 | 090100 | 5886316000 | 259000 | 259500 | 260000 | 259000 | 5608 |
| 586 | 20240724 | 090000 | 4431562000 | 259500 | 259500 | 261000 | 259500 | 16959 |