35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240725 | 184400 | 204175799500 | 251500 | 251500 | 251500 | 251500 | 55503 |
| 3 | 20240725 | 184300 | 204175799500 | 251500 | 251500 | 251500 | 251500 | 0 |
| 4 | 20240725 | 184200 | 204175799500 | 251500 | 251500 | 251500 | 251500 | 0 |
| 5 | 20240725 | 184100 | 204175799500 | 251500 | 251500 | 251500 | 251500 | 0 |
| 6 | 20240725 | 184000 | 204175799500 | 251500 | 251500 | 251500 | 251500 | 0 |
| 7 | 20240725 | 183900 | 204175799500 | 251500 | 251500 | 251500 | 251500 | 0 |
| 8 | 20240725 | 183800 | 204175799500 | 251500 | 251500 | 251500 | 251500 | 0 |
| 9 | 20240725 | 183700 | 204175799500 | 251500 | 251500 | 251500 | 251500 | 0 |
| 10 | 20240725 | 183600 | 204175799500 | 251500 | 251500 | 251500 | 251500 | 0 |
| 11 | 20240725 | 183500 | 204175799500 | 251500 | 251500 | 251500 | 251500 | 0 |
| 12 | 20240725 | 183400 | 204175799500 | 251500 | 251500 | 251500 | 251500 | 0 |
| 13 | 20240725 | 183300 | 204175799500 | 251500 | 251500 | 251500 | 251500 | 0 |
| 14 | 20240725 | 183200 | 204175799500 | 251500 | 251500 | 251500 | 251500 | 0 |
| 15 | 20240725 | 183100 | 204175799500 | 251500 | 251500 | 251500 | 251500 | 0 |
| 16 | 20240725 | 183000 | 204175799500 | 251500 | 251500 | 251500 | 251500 | 0 |
| 17 | 20240725 | 182900 | 204175799500 | 251500 | 251500 | 251500 | 251500 | 0 |
| 18 | 20240725 | 182800 | 204175799500 | 251500 | 251500 | 251500 | 251500 | 0 |
| 19 | 20240725 | 182700 | 204175799500 | 251500 | 251500 | 251500 | 251500 | 0 |
| 20 | 20240725 | 182600 | 204175799500 | 251500 | 251500 | 251500 | 251500 | 0 |
| 21 | 20240725 | 182500 | 204175799500 | 251500 | 251500 | 251500 | 251500 | 0 |
| 22 | 20240725 | 182400 | 204175799500 | 251500 | 251500 | 251500 | 251500 | 0 |
| 23 | 20240725 | 182300 | 204175799500 | 251500 | 251500 | 251500 | 251500 | 0 |
| 24 | 20240725 | 182200 | 204175799500 | 251500 | 251500 | 251500 | 251500 | 0 |
| 25 | 20240725 | 182100 | 204175799500 | 251500 | 251500 | 251500 | 251500 | 0 |
| 26 | 20240725 | 182000 | 204175799500 | 251500 | 251500 | 251500 | 251500 | 0 |
| 27 | 20240725 | 181900 | 204175799500 | 251500 | 251500 | 251500 | 251500 | 0 |
| 28 | 20240725 | 181800 | 204175799500 | 251500 | 251500 | 251500 | 251500 | 0 |
| 29 | 20240725 | 181700 | 204175799500 | 251500 | 251500 | 251500 | 251500 | 0 |
| 30 | 20240725 | 181600 | 204175799500 | 251500 | 251500 | 251500 | 251500 | 0 |
| 31 | 20240725 | 181500 | 204175799500 | 251500 | 251500 | 251500 | 251500 | 0 |
| 32 | 20240725 | 181400 | 204175799500 | 251500 | 251500 | 251500 | 251500 | 55503 |
| 33 | 20240725 | 181300 | 204175799500 | 251500 | 251500 | 251500 | 251500 | 0 |
| 34 | 20240725 | 181200 | 204175799500 | 251500 | 251500 | 251500 | 251500 | 0 |
| 35 | 20240725 | 181100 | 204175799500 | 251500 | 251500 | 251500 | 251500 | 0 |
| 36 | 20240725 | 181000 | 204175799500 | 251500 | 251500 | 251500 | 251500 | 0 |
| 37 | 20240725 | 180900 | 204175799500 | 251500 | 251500 | 251500 | 251500 | 0 |
| 38 | 20240725 | 180800 | 204175799500 | 251500 | 251500 | 251500 | 251500 | 0 |
| 39 | 20240725 | 180700 | 204175799500 | 251500 | 251500 | 251500 | 251500 | 0 |
| 40 | 20240725 | 180600 | 204175799500 | 251500 | 251500 | 251500 | 251500 | 0 |
| 41 | 20240725 | 180500 | 204175799500 | 251500 | 251500 | 251500 | 251500 | 0 |
| 42 | 20240725 | 180400 | 204175799500 | 251500 | 251500 | 251500 | 251500 | 0 |
| 43 | 20240725 | 180300 | 204175799500 | 251500 | 251500 | 251500 | 251500 | 0 |
| 44 | 20240725 | 180200 | 204175799500 | 251500 | 251500 | 251500 | 251500 | 0 |
| 45 | 20240725 | 180100 | 204175799500 | 251500 | 251500 | 251500 | 251500 | 0 |
| 46 | 20240725 | 180000 | 204175799500 | 251500 | 251500 | 251500 | 251500 | 0 |
| 47 | 20240725 | 175900 | 204175799500 | 251500 | 251500 | 251500 | 251500 | 0 |
| 48 | 20240725 | 175800 | 204175799500 | 251500 | 251500 | 251500 | 251500 | 0 |
| 49 | 20240725 | 175700 | 204175799500 | 251500 | 251500 | 251500 | 251500 | 0 |
| 50 | 20240725 | 175600 | 204175799500 | 251500 | 251500 | 251500 | 251500 | 0 |
| 51 | 20240725 | 175500 | 204175799500 | 251500 | 251500 | 251500 | 251500 | 0 |
| 52 | 20240725 | 175400 | 204175799500 | 251500 | 251500 | 251500 | 251500 | 0 |
| 53 | 20240725 | 175300 | 204175799500 | 251500 | 251500 | 251500 | 251500 | 0 |
| 54 | 20240725 | 175200 | 204175799500 | 251500 | 251500 | 251500 | 251500 | 0 |
| 55 | 20240725 | 175100 | 204175799500 | 251500 | 251500 | 251500 | 251500 | 0 |
| 56 | 20240725 | 175000 | 204175799500 | 251500 | 251500 | 251500 | 251500 | 0 |
| 57 | 20240725 | 174900 | 204175799500 | 251500 | 251500 | 251500 | 251500 | 0 |
| 58 | 20240725 | 174800 | 204175799500 | 251500 | 251500 | 251500 | 251500 | 0 |
| 59 | 20240725 | 174700 | 204175799500 | 251500 | 251500 | 251500 | 251500 | 0 |
| 60 | 20240725 | 174600 | 204175799500 | 251500 | 251500 | 251500 | 251500 | 0 |
| 61 | 20240725 | 174500 | 204175799500 | 251500 | 251500 | 251500 | 251500 | 0 |
| 62 | 20240725 | 174400 | 204175799500 | 251500 | 251500 | 251500 | 251500 | 55503 |
| 63 | 20240725 | 174300 | 204175799500 | 251500 | 251500 | 251500 | 251500 | 0 |
| 64 | 20240725 | 174200 | 204175799500 | 251500 | 251500 | 251500 | 251500 | 0 |
| 65 | 20240725 | 174100 | 204175799500 | 251500 | 251500 | 251500 | 251500 | 0 |
| 66 | 20240725 | 174000 | 204175799500 | 251500 | 251500 | 251500 | 251500 | 0 |
| 67 | 20240725 | 173900 | 204175799500 | 251500 | 251500 | 251500 | 251500 | 0 |
| 68 | 20240725 | 173800 | 204175799500 | 251500 | 251500 | 251500 | 251500 | 0 |
| 69 | 20240725 | 173700 | 204175799500 | 251500 | 251500 | 251500 | 251500 | 0 |
| 70 | 20240725 | 173600 | 204175799500 | 251500 | 251500 | 251500 | 251500 | 0 |
| 71 | 20240725 | 173500 | 204175799500 | 251500 | 251500 | 251500 | 251500 | 0 |
| 72 | 20240725 | 173400 | 204175799500 | 251500 | 251500 | 251500 | 251500 | 0 |
| 73 | 20240725 | 173300 | 204175799500 | 251500 | 251500 | 251500 | 251500 | 0 |
| 74 | 20240725 | 173200 | 204175799500 | 251500 | 251500 | 251500 | 251500 | 0 |
| 75 | 20240725 | 173100 | 204175799500 | 251500 | 251500 | 251500 | 251500 | 0 |
| 76 | 20240725 | 173000 | 204175799500 | 251500 | 251500 | 251500 | 251500 | 0 |
| 77 | 20240725 | 172900 | 204175799500 | 251500 | 251500 | 251500 | 251500 | 0 |
| 78 | 20240725 | 172800 | 204175799500 | 251500 | 251500 | 251500 | 251500 | 0 |
| 79 | 20240725 | 172700 | 204175799500 | 251500 | 251500 | 251500 | 251500 | 0 |
| 80 | 20240725 | 172600 | 204175799500 | 251500 | 251500 | 251500 | 251500 | 0 |
| 81 | 20240725 | 172500 | 204175799500 | 251500 | 251500 | 251500 | 251500 | 0 |
| 82 | 20240725 | 172400 | 204175799500 | 251500 | 251500 | 251500 | 251500 | 0 |
| 83 | 20240725 | 172300 | 204175799500 | 251500 | 251500 | 251500 | 251500 | 0 |
| 84 | 20240725 | 172200 | 204175799500 | 251500 | 251500 | 251500 | 251500 | 0 |
| 85 | 20240725 | 172100 | 204175799500 | 251500 | 251500 | 251500 | 251500 | 0 |
| 86 | 20240725 | 172000 | 204175799500 | 251500 | 251500 | 251500 | 251500 | 0 |
| 87 | 20240725 | 171900 | 204175799500 | 251500 | 251500 | 251500 | 251500 | 0 |
| 88 | 20240725 | 171800 | 204175799500 | 251500 | 251500 | 251500 | 251500 | 0 |
| 89 | 20240725 | 171700 | 204175799500 | 251500 | 251500 | 251500 | 251500 | 0 |
| 90 | 20240725 | 171600 | 204175799500 | 251500 | 251500 | 251500 | 251500 | 0 |
| 91 | 20240725 | 171500 | 204175799500 | 251500 | 251500 | 251500 | 251500 | 0 |
| 92 | 20240725 | 171400 | 204175799500 | 251500 | 251500 | 251500 | 251500 | 55503 |
| 93 | 20240725 | 171300 | 204175799500 | 251500 | 251500 | 251500 | 251500 | 0 |
| 94 | 20240725 | 171200 | 204175799500 | 251500 | 251500 | 251500 | 251500 | 0 |
| 95 | 20240725 | 171100 | 204175799500 | 251500 | 251500 | 251500 | 251500 | 0 |
| 96 | 20240725 | 171000 | 204175799500 | 251500 | 251500 | 251500 | 251500 | 0 |
| 97 | 20240725 | 170900 | 204175799500 | 251500 | 251500 | 251500 | 251500 | 0 |
| 98 | 20240725 | 170800 | 204175799500 | 251500 | 251500 | 251500 | 251500 | 0 |
| 99 | 20240725 | 170700 | 204175799500 | 251500 | 251500 | 251500 | 251500 | 0 |
| 100 | 20240725 | 170600 | 204175799500 | 251500 | 251500 | 251500 | 251500 | 0 |
| 101 | 20240725 | 170500 | 204175799500 | 251500 | 251500 | 251500 | 251500 | 0 |
| 102 | 20240725 | 170400 | 204175799500 | 251500 | 251500 | 251500 | 251500 | 0 |
| 103 | 20240725 | 170300 | 204175799500 | 251500 | 251500 | 251500 | 251500 | 0 |
| 104 | 20240725 | 170200 | 204175799500 | 251500 | 251500 | 251500 | 251500 | 0 |
| 105 | 20240725 | 170100 | 204175799500 | 251500 | 251500 | 251500 | 251500 | 0 |
| 106 | 20240725 | 170000 | 204175799500 | 251500 | 251500 | 251500 | 251500 | 0 |
| 107 | 20240725 | 165900 | 204175799500 | 251500 | 251500 | 251500 | 251500 | 0 |
| 108 | 20240725 | 165800 | 204175799500 | 251500 | 251500 | 251500 | 251500 | 0 |
| 109 | 20240725 | 165700 | 204175799500 | 251500 | 251500 | 251500 | 251500 | 0 |
| 110 | 20240725 | 165600 | 204175799500 | 251500 | 251500 | 251500 | 251500 | 0 |
| 111 | 20240725 | 165500 | 204175799500 | 251500 | 251500 | 251500 | 251500 | 0 |
| 112 | 20240725 | 165400 | 204175799500 | 251500 | 251500 | 251500 | 251500 | 0 |
| 113 | 20240725 | 165300 | 204175799500 | 251500 | 251500 | 251500 | 251500 | 0 |
| 114 | 20240725 | 165200 | 204175799500 | 251500 | 251500 | 251500 | 251500 | 0 |
| 115 | 20240725 | 165100 | 204175799500 | 251500 | 251500 | 251500 | 251500 | 0 |
| 116 | 20240725 | 165000 | 204175799500 | 251500 | 251500 | 251500 | 251500 | 0 |
| 117 | 20240725 | 164900 | 204175799500 | 251500 | 251500 | 251500 | 251500 | 0 |
| 118 | 20240725 | 164800 | 204175799500 | 251500 | 251500 | 251500 | 251500 | 0 |
| 119 | 20240725 | 164700 | 204175799500 | 251500 | 251500 | 251500 | 251500 | 0 |
| 120 | 20240725 | 164600 | 204175799500 | 251500 | 251500 | 251500 | 251500 | 0 |
| 121 | 20240725 | 164500 | 204175799500 | 251500 | 251500 | 251500 | 251500 | 0 |
| 122 | 20240725 | 164400 | 204175799500 | 251500 | 251500 | 251500 | 251500 | 55503 |
| 123 | 20240725 | 164300 | 204175799500 | 251500 | 251500 | 251500 | 251500 | 0 |
| 124 | 20240725 | 164200 | 204175799500 | 251500 | 251500 | 251500 | 251500 | 0 |
| 125 | 20240725 | 164100 | 204175799500 | 251500 | 251500 | 251500 | 251500 | 0 |
| 126 | 20240725 | 164000 | 204175799500 | 251500 | 251500 | 251500 | 251500 | 0 |
| 127 | 20240725 | 163900 | 204175799500 | 251500 | 251500 | 251500 | 251500 | 0 |
| 128 | 20240725 | 163800 | 204175799500 | 251500 | 251500 | 251500 | 251500 | 0 |
| 129 | 20240725 | 163700 | 204175799500 | 251500 | 251500 | 251500 | 251500 | 0 |
| 130 | 20240725 | 163600 | 204175799500 | 251500 | 251500 | 251500 | 251500 | 0 |
| 131 | 20240725 | 163500 | 204175799500 | 251500 | 251500 | 251500 | 251500 | 0 |
| 132 | 20240725 | 163400 | 204175799500 | 251500 | 251500 | 251500 | 251500 | 0 |
| 133 | 20240725 | 163300 | 204175799500 | 251500 | 251500 | 251500 | 251500 | 0 |
| 134 | 20240725 | 163200 | 204175799500 | 251500 | 251500 | 251500 | 251500 | 0 |
| 135 | 20240725 | 163100 | 204175799500 | 251500 | 251500 | 251500 | 251500 | 0 |
| 136 | 20240725 | 163000 | 204175799500 | 251500 | 251500 | 251500 | 251500 | 0 |
| 137 | 20240725 | 162900 | 204175799500 | 251500 | 251500 | 251500 | 251500 | 0 |
| 138 | 20240725 | 162800 | 204175799500 | 251500 | 251500 | 251500 | 251500 | 0 |
| 139 | 20240725 | 162700 | 204175799500 | 251500 | 251500 | 251500 | 251500 | 0 |
| 140 | 20240725 | 162600 | 204175799500 | 251500 | 251500 | 251500 | 251500 | 0 |
| 141 | 20240725 | 162500 | 204175799500 | 251500 | 251500 | 251500 | 251500 | 0 |
| 142 | 20240725 | 162400 | 204175799500 | 251500 | 251500 | 251500 | 251500 | 0 |
| 143 | 20240725 | 162300 | 204175799500 | 251500 | 251500 | 251500 | 251500 | 0 |
| 144 | 20240725 | 162200 | 204175799500 | 251500 | 251500 | 251500 | 251500 | 0 |
| 145 | 20240725 | 162100 | 204175799500 | 251500 | 251500 | 251500 | 251500 | 0 |
| 146 | 20240725 | 162000 | 204175799500 | 251500 | 251500 | 251500 | 251500 | 0 |
| 147 | 20240725 | 161900 | 204175799500 | 251500 | 251500 | 251500 | 251500 | 0 |
| 148 | 20240725 | 161800 | 204175799500 | 251500 | 251500 | 251500 | 251500 | 0 |
| 149 | 20240725 | 161700 | 204175799500 | 251500 | 251500 | 251500 | 251500 | 0 |
| 150 | 20240725 | 161600 | 204175799500 | 251500 | 251500 | 251500 | 251500 | 0 |
| 151 | 20240725 | 161500 | 204175799500 | 251500 | 251500 | 251500 | 251500 | 0 |
| 152 | 20240725 | 161400 | 204175799500 | 251500 | 251500 | 251500 | 251500 | 55503 |
| 153 | 20240725 | 161300 | 204175799500 | 251500 | 251500 | 251500 | 251500 | 0 |
| 154 | 20240725 | 161200 | 204175799500 | 251500 | 251500 | 251500 | 251500 | 0 |
| 155 | 20240725 | 161100 | 204175799500 | 251500 | 251500 | 251500 | 251500 | 0 |
| 156 | 20240725 | 161000 | 204175799500 | 251500 | 251500 | 251500 | 251500 | 0 |
| 157 | 20240725 | 160900 | 204175799500 | 251500 | 251500 | 251500 | 251500 | 0 |
| 158 | 20240725 | 160800 | 204175799500 | 251500 | 251500 | 251500 | 251500 | 0 |
| 159 | 20240725 | 160700 | 204175799500 | 251500 | 251500 | 251500 | 251500 | 0 |
| 160 | 20240725 | 160600 | 204175799500 | 251500 | 251500 | 251500 | 251500 | 0 |
| 161 | 20240725 | 160500 | 204175799500 | 251500 | 251500 | 251500 | 251500 | 0 |
| 162 | 20240725 | 160400 | 204175799500 | 251500 | 251500 | 251500 | 251500 | 0 |
| 163 | 20240725 | 160300 | 204175799500 | 251500 | 251500 | 251500 | 251500 | 0 |
| 164 | 20240725 | 160200 | 204175799500 | 251500 | 251500 | 251500 | 251500 | 0 |
| 165 | 20240725 | 160100 | 204175799500 | 251500 | 251500 | 251500 | 251500 | 0 |
| 166 | 20240725 | 160000 | 204175799500 | 251500 | 251500 | 251500 | 251500 | 0 |
| 167 | 20240725 | 155900 | 204175799500 | 251500 | 251500 | 251500 | 251500 | 0 |
| 168 | 20240725 | 155800 | 204175799500 | 251500 | 251500 | 251500 | 251500 | 0 |
| 169 | 20240725 | 155700 | 204175799500 | 251500 | 251500 | 251500 | 251500 | 0 |
| 170 | 20240725 | 155600 | 204175799500 | 251500 | 251500 | 251500 | 251500 | 0 |
| 171 | 20240725 | 155500 | 204175799500 | 251500 | 251500 | 251500 | 251500 | 0 |
| 172 | 20240725 | 155400 | 204175799500 | 251500 | 251500 | 251500 | 251500 | 0 |
| 173 | 20240725 | 155300 | 204175799500 | 251500 | 251500 | 251500 | 251500 | 0 |
| 174 | 20240725 | 155200 | 204175799500 | 251500 | 251500 | 251500 | 251500 | 0 |
| 175 | 20240725 | 155100 | 204175799500 | 251500 | 251500 | 251500 | 251500 | 0 |
| 176 | 20240725 | 155000 | 204175799500 | 251500 | 251500 | 251500 | 251500 | 0 |
| 177 | 20240725 | 154900 | 204175799500 | 251500 | 251500 | 251500 | 251500 | 0 |
| 178 | 20240725 | 154800 | 204175799500 | 251500 | 251500 | 251500 | 251500 | 0 |
| 179 | 20240725 | 154700 | 204175799500 | 251500 | 251500 | 251500 | 251500 | 0 |
| 180 | 20240725 | 154600 | 204175799500 | 251500 | 251500 | 251500 | 251500 | 0 |
| 181 | 20240725 | 154500 | 204175799500 | 251500 | 251500 | 251500 | 251500 | 0 |
| 182 | 20240725 | 154400 | 204175799500 | 251500 | 251500 | 251500 | 251500 | 55503 |
| 183 | 20240725 | 154300 | 204175799500 | 251500 | 251500 | 251500 | 251500 | 0 |
| 184 | 20240725 | 154200 | 204175799500 | 251500 | 251500 | 251500 | 251500 | 0 |
| 185 | 20240725 | 154100 | 204175799500 | 251500 | 251500 | 251500 | 251500 | 0 |
| 186 | 20240725 | 154000 | 204175799500 | 251500 | 251500 | 251500 | 251500 | 0 |
| 187 | 20240725 | 153900 | 204175799500 | 251500 | 251500 | 251500 | 251500 | 0 |
| 188 | 20240725 | 153800 | 204175799500 | 251500 | 251500 | 251500 | 251500 | 0 |
| 189 | 20240725 | 153700 | 204175799500 | 251500 | 251500 | 251500 | 251500 | 0 |
| 190 | 20240725 | 153600 | 204175799500 | 251500 | 251500 | 251500 | 251500 | 0 |
| 191 | 20240725 | 153500 | 204175799500 | 251500 | 251500 | 251500 | 251500 | 0 |
| 192 | 20240725 | 153400 | 204175799500 | 251500 | 251500 | 251500 | 251500 | 0 |
| 193 | 20240725 | 153300 | 204175799500 | 251500 | 251500 | 251500 | 251500 | 0 |
| 194 | 20240725 | 153200 | 204175799500 | 251500 | 251500 | 251500 | 251500 | 0 |
| 195 | 20240725 | 153100 | 204175799500 | 251500 | 251500 | 251500 | 251500 | 0 |
| 196 | 20240725 | 153000 | 204175799500 | 251500 | 251500 | 251500 | 251500 | 55503 |
| 197 | 20240725 | 152900 | 190216795000 | 251000 | 251000 | 251000 | 251000 | 0 |
| 198 | 20240725 | 152800 | 190216795000 | 251000 | 251000 | 251000 | 251000 | 0 |
| 199 | 20240725 | 152700 | 190216795000 | 251000 | 251000 | 251000 | 251000 | 0 |
| 200 | 20240725 | 152600 | 190216795000 | 251000 | 251000 | 251000 | 251000 | 0 |
| 201 | 20240725 | 152500 | 190216795000 | 251000 | 251000 | 251000 | 251000 | 0 |
| 202 | 20240725 | 152400 | 190216795000 | 251000 | 251000 | 251000 | 251000 | 0 |
| 203 | 20240725 | 152300 | 190216795000 | 251000 | 251000 | 251000 | 251000 | 0 |
| 204 | 20240725 | 152200 | 190216795000 | 251000 | 251000 | 251000 | 251000 | 0 |
| 205 | 20240725 | 152100 | 190216795000 | 251000 | 251000 | 251000 | 251000 | 0 |
| 206 | 20240725 | 152000 | 190216795000 | 251000 | 251000 | 251000 | 251000 | 0 |
| 207 | 20240725 | 151900 | 190216795000 | 251000 | 251500 | 251500 | 250500 | 7804 |
| 208 | 20240725 | 151800 | 188259575000 | 251000 | 251500 | 251500 | 251000 | 1639 |
| 209 | 20240725 | 151700 | 187848082500 | 251000 | 251000 | 251500 | 251000 | 1357 |
| 210 | 20240725 | 151600 | 187507093500 | 251500 | 251500 | 251500 | 251000 | 630 |
| 211 | 20240725 | 151500 | 187348752500 | 251500 | 251500 | 251500 | 251000 | 4935 |
| 212 | 20240725 | 151400 | 186107764000 | 251500 | 252000 | 252000 | 251500 | 2147 |
| 213 | 20240725 | 151300 | 185567519500 | 252000 | 252000 | 252000 | 251500 | 2289 |
| 214 | 20240725 | 151200 | 184991453500 | 252000 | 252000 | 252000 | 251500 | 1156 |
| 215 | 20240725 | 151100 | 184700265000 | 252000 | 252000 | 252000 | 251500 | 1518 |
| 216 | 20240725 | 151000 | 184317864000 | 252000 | 252000 | 252000 | 251500 | 1283 |
| 217 | 20240725 | 150900 | 183994682000 | 252000 | 252000 | 252000 | 251500 | 1293 |
| 218 | 20240725 | 150800 | 183668901500 | 251500 | 252000 | 252000 | 251500 | 3156 |
| 219 | 20240725 | 150700 | 182873660000 | 251500 | 252000 | 252000 | 251500 | 1118 |
| 220 | 20240725 | 150600 | 182591948000 | 252000 | 252000 | 252000 | 251500 | 3794 |
| 221 | 20240725 | 150500 | 181636019500 | 252000 | 252000 | 252000 | 251500 | 1259 |
| 222 | 20240725 | 150400 | 181319088500 | 252000 | 251500 | 252000 | 251000 | 4790 |
| 223 | 20240725 | 150300 | 180114155000 | 251500 | 251500 | 251500 | 251000 | 847 |
| 224 | 20240725 | 150200 | 179901193000 | 251000 | 251500 | 251500 | 251000 | 1179 |
| 225 | 20240725 | 150100 | 179604712500 | 251500 | 251500 | 251500 | 251000 | 877 |
| 226 | 20240725 | 150000 | 179384261500 | 251500 | 252000 | 252000 | 251000 | 4372 |
| 227 | 20240725 | 145900 | 178284749500 | 252000 | 251500 | 252000 | 251500 | 1180 |
| 228 | 20240725 | 145800 | 177987628500 | 252000 | 251500 | 252000 | 251500 | 1588 |
| 229 | 20240725 | 145700 | 177587705500 | 252000 | 252000 | 252000 | 251000 | 1860 |
| 230 | 20240725 | 145600 | 177119708000 | 252000 | 252000 | 252000 | 251000 | 1739 |
| 231 | 20240725 | 145500 | 176681972000 | 251500 | 251500 | 252000 | 251000 | 2036 |
| 232 | 20240725 | 145400 | 176169525500 | 251500 | 251500 | 252000 | 251000 | 1497 |
| 233 | 20240725 | 145300 | 175793040500 | 251500 | 251500 | 251500 | 251000 | 2484 |
| 234 | 20240725 | 145200 | 175168481500 | 251500 | 252000 | 252000 | 251000 | 1106 |
| 235 | 20240725 | 145100 | 174890392000 | 252000 | 252000 | 252000 | 251000 | 5777 |
| 236 | 20240725 | 145000 | 173436995500 | 251500 | 252000 | 252000 | 251500 | 1272 |
| 237 | 20240725 | 144900 | 173116705000 | 251500 | 251500 | 252000 | 251500 | 1085 |
| 238 | 20240725 | 144800 | 172843434500 | 251500 | 252000 | 252000 | 251500 | 1580 |
| 239 | 20240725 | 144700 | 172445463500 | 252000 | 252000 | 252000 | 251500 | 1140 |
| 240 | 20240725 | 144600 | 172158377500 | 251500 | 251500 | 252000 | 251500 | 1181 |
| 241 | 20240725 | 144500 | 171860956000 | 251500 | 251500 | 252000 | 251000 | 2239 |
| 242 | 20240725 | 144400 | 171297807500 | 251500 | 251500 | 251500 | 251000 | 629 |
| 243 | 20240725 | 144300 | 171139640500 | 251000 | 251500 | 252000 | 251000 | 1546 |
| 244 | 20240725 | 144200 | 170750690500 | 251500 | 251500 | 252000 | 251500 | 1374 |
| 245 | 20240725 | 144100 | 170404511000 | 251500 | 251500 | 252000 | 251500 | 1139 |
| 246 | 20240725 | 144000 | 170117719000 | 251500 | 252000 | 252000 | 251500 | 1189 |
| 247 | 20240725 | 143900 | 169818311000 | 251500 | 251500 | 252000 | 251000 | 1833 |
| 248 | 20240725 | 143800 | 169357249500 | 251500 | 252000 | 252000 | 251000 | 2460 |
| 249 | 20240725 | 143700 | 168738236000 | 251500 | 252000 | 252000 | 251500 | 1274 |
| 250 | 20240725 | 143600 | 168417410500 | 252000 | 251000 | 252000 | 251000 | 1688 |
| 251 | 20240725 | 143500 | 167992863000 | 251000 | 251000 | 251500 | 251000 | 2882 |
| 252 | 20240725 | 143400 | 167268157500 | 251000 | 251500 | 251500 | 251000 | 691 |
| 253 | 20240725 | 143300 | 167094479500 | 251000 | 251500 | 251500 | 251000 | 1105 |
| 254 | 20240725 | 143200 | 166816663000 | 251000 | 251500 | 251500 | 251000 | 501 |
| 255 | 20240725 | 143100 | 166690713500 | 251000 | 251500 | 251500 | 251000 | 665 |
| 256 | 20240725 | 143000 | 166523589500 | 251500 | 251000 | 251500 | 251000 | 894 |
| 257 | 20240725 | 142900 | 166298908500 | 251000 | 251500 | 251500 | 251000 | 819 |
| 258 | 20240725 | 142800 | 166092985000 | 251500 | 251500 | 252000 | 251000 | 3801 |
| 259 | 20240725 | 142700 | 165136882000 | 251500 | 252000 | 252000 | 251500 | 751 |
| 260 | 20240725 | 142600 | 164947748000 | 251500 | 252000 | 252000 | 251500 | 736 |
| 261 | 20240725 | 142500 | 164762356500 | 251500 | 252000 | 252500 | 251500 | 3672 |
| 262 | 20240725 | 142400 | 163836751500 | 252500 | 252500 | 252500 | 252000 | 1157 |
| 263 | 20240725 | 142300 | 163544951000 | 252000 | 252000 | 252500 | 252000 | 911 |
| 264 | 20240725 | 142200 | 163315103500 | 252000 | 252500 | 252500 | 252000 | 1046 |
| 265 | 20240725 | 142100 | 163051161000 | 252000 | 252000 | 252500 | 252000 | 1320 |
| 266 | 20240725 | 142000 | 162718024500 | 252000 | 251500 | 252500 | 251500 | 2557 |
| 267 | 20240725 | 141900 | 162073175500 | 251500 | 252500 | 252500 | 251500 | 1239 |
| 268 | 20240725 | 141800 | 161760845500 | 252000 | 251500 | 252500 | 251500 | 4142 |
| 269 | 20240725 | 141700 | 160717044500 | 252000 | 251500 | 252000 | 251500 | 1062 |
| 270 | 20240725 | 141600 | 160449525000 | 251500 | 251500 | 252000 | 251500 | 941 |
| 271 | 20240725 | 141500 | 160212557000 | 252000 | 252000 | 252000 | 251000 | 2164 |
| 272 | 20240725 | 141400 | 159667855500 | 252000 | 251500 | 252000 | 251500 | 1703 |
| 273 | 20240725 | 141300 | 159239213500 | 251500 | 252000 | 252000 | 251500 | 862 |
| 274 | 20240725 | 141200 | 159022222500 | 252000 | 251500 | 252000 | 251500 | 824 |
| 275 | 20240725 | 141100 | 158814754000 | 252000 | 251000 | 252000 | 251000 | 2296 |
| 276 | 20240725 | 141000 | 158237284500 | 251000 | 251000 | 251500 | 251000 | 910 |
| 277 | 20240725 | 140900 | 158008528500 | 251500 | 252000 | 252000 | 251000 | 2827 |
| 278 | 20240725 | 140800 | 157297473000 | 252000 | 251500 | 252000 | 251000 | 2117 |
| 279 | 20240725 | 140700 | 156764918500 | 251000 | 251000 | 252000 | 251000 | 5157 |
| 280 | 20240725 | 140600 | 155468002500 | 251500 | 250000 | 251500 | 250000 | 4227 |
| 281 | 20240725 | 140500 | 154407323500 | 250500 | 250500 | 251000 | 250000 | 1826 |
| 282 | 20240725 | 140400 | 153949926000 | 250000 | 250500 | 250500 | 250000 | 632 |
| 283 | 20240725 | 140300 | 153791649000 | 250500 | 251000 | 251000 | 250000 | 1712 |
| 284 | 20240725 | 140200 | 153362711000 | 250500 | 250500 | 251000 | 250500 | 1104 |
| 285 | 20240725 | 140100 | 153085896000 | 250500 | 250500 | 251000 | 250500 | 800 |
| 286 | 20240725 | 140000 | 152885225500 | 250500 | 251000 | 251000 | 250500 | 1562 |
| 287 | 20240725 | 135900 | 152493334500 | 251000 | 250000 | 251000 | 250000 | 3295 |
| 288 | 20240725 | 135800 | 151667902500 | 250500 | 250000 | 250500 | 250000 | 711 |
| 289 | 20240725 | 135700 | 151489839500 | 250000 | 250500 | 250500 | 250000 | 807 |
| 290 | 20240725 | 135600 | 151287762500 | 250500 | 250000 | 250500 | 250000 | 201 |
| 291 | 20240725 | 135500 | 151237486500 | 250500 | 250000 | 250500 | 250000 | 1097 |
| 292 | 20240725 | 135400 | 150962930000 | 250000 | 250000 | 250500 | 249500 | 2489 |
| 293 | 20240725 | 135300 | 150340733000 | 250000 | 250000 | 250000 | 249500 | 488 |
| 294 | 20240725 | 135200 | 150218772500 | 249500 | 250500 | 250500 | 249500 | 1547 |
| 295 | 20240725 | 135100 | 149831938500 | 250500 | 250000 | 250500 | 250000 | 385 |
| 296 | 20240725 | 135000 | 149735615000 | 250500 | 250000 | 250500 | 249500 | 6091 |
| 297 | 20240725 | 134900 | 148212836500 | 249500 | 250000 | 250000 | 249500 | 830 |
| 298 | 20240725 | 134800 | 148005410500 | 250000 | 249500 | 250000 | 249500 | 993 |
| 299 | 20240725 | 134700 | 147757369000 | 249500 | 249500 | 250000 | 249500 | 504 |
| 300 | 20240725 | 134600 | 147631491000 | 249500 | 249500 | 250000 | 249000 | 7550 |
| 301 | 20240725 | 134500 | 145747748000 | 249500 | 249000 | 249500 | 249000 | 317 |
| 302 | 20240725 | 134400 | 145668775000 | 249000 | 249500 | 250000 | 249000 | 6202 |
| 303 | 20240725 | 134300 | 144122130500 | 249500 | 250000 | 250000 | 249500 | 465 |
| 304 | 20240725 | 134200 | 144005957500 | 250000 | 249500 | 250000 | 249500 | 418 |
| 305 | 20240725 | 134100 | 143901572000 | 249500 | 250000 | 250000 | 249500 | 1683 |
| 306 | 20240725 | 134000 | 143481567500 | 250000 | 250000 | 250000 | 249500 | 308 |
| 307 | 20240725 | 133900 | 143404649500 | 250000 | 250000 | 250000 | 249500 | 550 |
| 308 | 20240725 | 133800 | 143267215500 | 249500 | 249500 | 250000 | 249500 | 430 |
| 309 | 20240725 | 133700 | 143159809500 | 249500 | 249500 | 250000 | 249500 | 594 |
| 310 | 20240725 | 133600 | 143011412000 | 249500 | 249500 | 250000 | 249500 | 948 |
| 311 | 20240725 | 133500 | 142774473500 | 250000 | 250000 | 250000 | 249500 | 456 |
| 312 | 20240725 | 133400 | 142660532000 | 249500 | 249500 | 250000 | 249500 | 701 |
| 313 | 20240725 | 133300 | 142485537000 | 249500 | 249500 | 250000 | 249500 | 615 |
| 314 | 20240725 | 133200 | 142331879500 | 250000 | 249500 | 250000 | 249500 | 691 |
| 315 | 20240725 | 133100 | 142159311500 | 249500 | 250000 | 250000 | 249500 | 393 |
| 316 | 20240725 | 133000 | 142061156500 | 249500 | 250000 | 250000 | 249500 | 619 |
| 317 | 20240725 | 132900 | 141906486500 | 249500 | 249500 | 250000 | 249500 | 313 |
| 318 | 20240725 | 132800 | 141828357000 | 249500 | 250000 | 250000 | 249500 | 344 |
| 319 | 20240725 | 132700 | 141742445000 | 250000 | 250000 | 250000 | 249500 | 369 |
| 320 | 20240725 | 132600 | 141650353500 | 249500 | 249500 | 250000 | 249500 | 437 |
| 321 | 20240725 | 132500 | 141541188500 | 249500 | 250500 | 250500 | 249500 | 3836 |
| 322 | 20240725 | 132400 | 140582171000 | 250500 | 250000 | 250500 | 250000 | 282 |
| 323 | 20240725 | 132300 | 140511657000 | 250000 | 250000 | 250500 | 250000 | 390 |
| 324 | 20240725 | 132200 | 140414072000 | 250000 | 250500 | 250500 | 250000 | 369 |
| 325 | 20240725 | 132100 | 140321729000 | 250000 | 250500 | 250500 | 250000 | 477 |
| 326 | 20240725 | 132000 | 140202360000 | 250000 | 250000 | 250500 | 250000 | 360 |
| 327 | 20240725 | 131900 | 140112255500 | 250500 | 250500 | 250500 | 250000 | 439 |
| 328 | 20240725 | 131800 | 140002394000 | 250500 | 250000 | 250500 | 250000 | 505 |
| 329 | 20240725 | 131700 | 139875991500 | 250000 | 250500 | 250500 | 250000 | 301 |
| 330 | 20240725 | 131600 | 139800639000 | 250500 | 250500 | 250500 | 250000 | 229 |
| 331 | 20240725 | 131500 | 139743363000 | 250500 | 250000 | 250500 | 250000 | 192 |
| 332 | 20240725 | 131400 | 139695345000 | 250500 | 250000 | 250500 | 250000 | 146 |
| 333 | 20240725 | 131300 | 139658824000 | 250500 | 250000 | 250500 | 250000 | 295 |
| 334 | 20240725 | 131200 | 139585027500 | 250500 | 250500 | 250500 | 250000 | 337 |
| 335 | 20240725 | 131100 | 139500738500 | 250000 | 250000 | 250500 | 250000 | 242 |
| 336 | 20240725 | 131000 | 139440207500 | 250000 | 250500 | 250500 | 250000 | 236 |
| 337 | 20240725 | 130900 | 139381155000 | 250500 | 250000 | 250500 | 249500 | 5659 |
| 338 | 20240725 | 130800 | 137966204500 | 250000 | 249000 | 250000 | 249000 | 1497 |
| 339 | 20240725 | 130700 | 137592687000 | 249000 | 249500 | 249500 | 249000 | 305 |
| 340 | 20240725 | 130600 | 137516673500 | 249500 | 249500 | 249500 | 249000 | 446 |
| 341 | 20240725 | 130500 | 137405496000 | 249000 | 249000 | 249500 | 249000 | 699 |
| 342 | 20240725 | 130400 | 137231317000 | 249000 | 249000 | 249500 | 249000 | 813 |
| 343 | 20240725 | 130300 | 137028636000 | 249000 | 249000 | 249500 | 249000 | 355 |
| 344 | 20240725 | 130200 | 136940195500 | 249500 | 249500 | 249500 | 249000 | 1305 |
| 345 | 20240725 | 130100 | 136614686500 | 250000 | 249500 | 250000 | 249000 | 3779 |
| 346 | 20240725 | 130000 | 135671901500 | 249500 | 249500 | 250000 | 249500 | 353 |
| 347 | 20240725 | 125900 | 135583814500 | 250000 | 249500 | 250000 | 249000 | 11022 |
| 348 | 20240725 | 125800 | 132832317000 | 249500 | 249500 | 249500 | 249000 | 362 |
| 349 | 20240725 | 125700 | 132742078500 | 249500 | 249500 | 249500 | 249000 | 367 |
| 350 | 20240725 | 125600 | 132650585500 | 249500 | 249500 | 249500 | 249000 | 225 |
| 351 | 20240725 | 125500 | 132594496000 | 249000 | 249000 | 249500 | 249000 | 231 |
| 352 | 20240725 | 125400 | 132536915000 | 249000 | 248500 | 249500 | 248500 | 3218 |
| 353 | 20240725 | 125300 | 131735618000 | 249000 | 248500 | 249000 | 248500 | 427 |
| 354 | 20240725 | 125200 | 131629393000 | 248500 | 249000 | 249000 | 248500 | 85 |
| 355 | 20240725 | 125100 | 131608264500 | 248500 | 249000 | 249000 | 248500 | 510 |
| 356 | 20240725 | 125000 | 131481326500 | 248500 | 248500 | 249000 | 248500 | 224 |
| 357 | 20240725 | 124900 | 131425638500 | 249000 | 248000 | 249000 | 248000 | 3971 |
| 358 | 20240725 | 124800 | 130438608000 | 248000 | 248000 | 248500 | 248000 | 291 |
| 359 | 20240725 | 124700 | 130366413500 | 248500 | 248000 | 248500 | 248000 | 493 |
| 360 | 20240725 | 124600 | 130244014000 | 248000 | 247500 | 248500 | 247500 | 4627 |
| 361 | 20240725 | 124500 | 129096574000 | 247500 | 247500 | 248000 | 247500 | 1123 |
| 362 | 20240725 | 124400 | 128818548500 | 247500 | 247500 | 248000 | 247500 | 566 |
| 363 | 20240725 | 124300 | 128678449000 | 247500 | 247500 | 248000 | 247500 | 558 |
| 364 | 20240725 | 124200 | 128540295500 | 247500 | 247500 | 248000 | 247500 | 977 |
| 365 | 20240725 | 124100 | 128298400000 | 247500 | 248000 | 248000 | 247500 | 1273 |
| 366 | 20240725 | 124000 | 127983272000 | 247500 | 247500 | 248000 | 247500 | 620 |
| 367 | 20240725 | 123900 | 127829796500 | 247500 | 247500 | 248000 | 247500 | 3377 |
| 368 | 20240725 | 123800 | 126993927000 | 247500 | 248000 | 248000 | 247500 | 3352 |
| 369 | 20240725 | 123700 | 126163195000 | 248000 | 248000 | 248500 | 248000 | 1006 |
| 370 | 20240725 | 123600 | 125913670000 | 248000 | 248000 | 248500 | 248000 | 2847 |
| 371 | 20240725 | 123500 | 125207155500 | 248000 | 248000 | 248500 | 248000 | 914 |
| 372 | 20240725 | 123400 | 124980470000 | 248000 | 248000 | 248500 | 248000 | 540 |
| 373 | 20240725 | 123300 | 124846524000 | 248000 | 248000 | 248500 | 248000 | 946 |
| 374 | 20240725 | 123200 | 124611907500 | 248000 | 248000 | 248500 | 248000 | 573 |
| 375 | 20240725 | 123100 | 124469771500 | 248000 | 248500 | 248500 | 248000 | 980 |
| 376 | 20240725 | 123000 | 124226639000 | 248000 | 248000 | 248500 | 248000 | 477 |
| 377 | 20240725 | 122900 | 124108302500 | 248000 | 248500 | 248500 | 248000 | 1605 |
| 378 | 20240725 | 122800 | 123710221500 | 248000 | 248000 | 248500 | 248000 | 335 |
| 379 | 20240725 | 122700 | 123627131500 | 248000 | 248000 | 248500 | 248000 | 611 |
| 380 | 20240725 | 122600 | 123475590500 | 248000 | 248500 | 248500 | 248000 | 600 |
| 381 | 20240725 | 122500 | 123326762500 | 248000 | 248000 | 248500 | 247500 | 9808 |
| 382 | 20240725 | 122400 | 120894679000 | 248000 | 248500 | 249000 | 248000 | 17210 |
| 383 | 20240725 | 122300 | 116622172500 | 248500 | 249000 | 249500 | 248500 | 7155 |
| 384 | 20240725 | 122200 | 114841215000 | 249000 | 249500 | 249500 | 249000 | 5635 |
| 385 | 20240725 | 122100 | 113438046000 | 249000 | 249000 | 249500 | 249000 | 252 |
| 386 | 20240725 | 122000 | 113375278000 | 249000 | 249500 | 249500 | 249000 | 408 |
| 387 | 20240725 | 121900 | 113273641000 | 249000 | 249000 | 249500 | 249000 | 422 |
| 388 | 20240725 | 121800 | 113168545500 | 249500 | 249500 | 249500 | 249000 | 511 |
| 389 | 20240725 | 121700 | 113041237500 | 249000 | 249000 | 249500 | 249000 | 374 |
| 390 | 20240725 | 121600 | 112948065500 | 249000 | 249000 | 249500 | 249000 | 671 |
| 391 | 20240725 | 121500 | 112780972500 | 249500 | 249000 | 249500 | 249000 | 297 |
| 392 | 20240725 | 121400 | 112706987500 | 249000 | 249500 | 249500 | 249000 | 528 |
| 393 | 20240725 | 121300 | 112575331000 | 249000 | 249500 | 249500 | 249000 | 278 |
| 394 | 20240725 | 121200 | 112506082500 | 249500 | 249500 | 249500 | 249000 | 422 |
| 395 | 20240725 | 121100 | 112400849000 | 249500 | 250000 | 250000 | 249000 | 1727 |
| 396 | 20240725 | 121000 | 111969928500 | 249500 | 250000 | 250000 | 249500 | 325 |
| 397 | 20240725 | 120900 | 111888825500 | 249500 | 249500 | 250000 | 249500 | 1779 |
| 398 | 20240725 | 120800 | 111444747500 | 249500 | 249500 | 250000 | 249500 | 459 |
| 399 | 20240725 | 120700 | 111330209000 | 249500 | 250000 | 250000 | 249500 | 842 |
| 400 | 20240725 | 120600 | 111119905500 | 249500 | 249500 | 250000 | 249500 | 352 |
| 401 | 20240725 | 120500 | 111032066000 | 249500 | 249500 | 250000 | 249500 | 534 |
| 402 | 20240725 | 120400 | 110898826500 | 249500 | 249500 | 250000 | 249500 | 343 |
| 403 | 20240725 | 120300 | 110813191500 | 249500 | 249500 | 250000 | 249500 | 337 |
| 404 | 20240725 | 120200 | 110729040500 | 249500 | 249500 | 250000 | 249000 | 2293 |
| 405 | 20240725 | 120100 | 110157008500 | 249000 | 249500 | 249500 | 249000 | 648 |
| 406 | 20240725 | 120000 | 109995392500 | 249000 | 249000 | 249500 | 249000 | 785 |
| 407 | 20240725 | 115900 | 109799630500 | 249000 | 249000 | 249500 | 249000 | 775 |
| 408 | 20240725 | 115800 | 109606398500 | 249000 | 249000 | 249500 | 249000 | 604 |
| 409 | 20240725 | 115700 | 109455802000 | 249000 | 249500 | 249500 | 249000 | 451 |
| 410 | 20240725 | 115600 | 109343346500 | 249500 | 249500 | 249500 | 249000 | 915 |
| 411 | 20240725 | 115500 | 109115133500 | 249000 | 249000 | 249500 | 249000 | 1092 |
| 412 | 20240725 | 115400 | 108843041500 | 249000 | 249000 | 249500 | 249000 | 1343 |
| 413 | 20240725 | 115300 | 108508352500 | 249000 | 249500 | 249500 | 249000 | 1916 |
| 414 | 20240725 | 115200 | 108030450000 | 249500 | 249500 | 249500 | 249000 | 1611 |
| 415 | 20240725 | 115100 | 107628977500 | 249000 | 249000 | 249500 | 249000 | 1378 |
| 416 | 20240725 | 115000 | 107285310500 | 249500 | 249000 | 249500 | 249000 | 2496 |
| 417 | 20240725 | 114900 | 106662754500 | 249500 | 249000 | 249500 | 249000 | 2314 |
| 418 | 20240725 | 114800 | 106086219000 | 249000 | 249500 | 250000 | 249000 | 5084 |
| 419 | 20240725 | 114700 | 104818150000 | 249500 | 249500 | 250000 | 249500 | 526 |
| 420 | 20240725 | 114600 | 104686876000 | 250000 | 249500 | 250000 | 249500 | 3757 |
| 421 | 20240725 | 114500 | 103749432000 | 249500 | 249500 | 250000 | 249500 | 214 |
| 422 | 20240725 | 114400 | 103696034000 | 249500 | 249500 | 250000 | 249500 | 410 |
| 423 | 20240725 | 114300 | 103593719500 | 249500 | 249500 | 250000 | 249500 | 219 |
| 424 | 20240725 | 114200 | 103539074000 | 249500 | 250500 | 250500 | 249500 | 3811 |
| 425 | 20240725 | 114100 | 102586488500 | 250000 | 250000 | 250500 | 250000 | 516 |
| 426 | 20240725 | 114000 | 102457482500 | 250000 | 250500 | 251000 | 250000 | 1725 |
| 427 | 20240725 | 113900 | 102025861500 | 250500 | 250500 | 251000 | 250500 | 3045 |
| 428 | 20240725 | 113800 | 101263079000 | 250500 | 250500 | 251000 | 250500 | 315 |
| 429 | 20240725 | 113700 | 101184168000 | 250500 | 250500 | 251000 | 250500 | 317 |
| 430 | 20240725 | 113600 | 101104742000 | 250500 | 251000 | 251000 | 250500 | 499 |
| 431 | 20240725 | 113500 | 100979645500 | 250500 | 250500 | 251000 | 250500 | 596 |
| 432 | 20240725 | 113400 | 100830173000 | 250500 | 250500 | 251000 | 250500 | 763 |
| 433 | 20240725 | 113300 | 100638829500 | 250500 | 250500 | 251000 | 250500 | 407 |
| 434 | 20240725 | 113200 | 100536844000 | 251000 | 251000 | 251000 | 250500 | 330 |
| 435 | 20240725 | 113100 | 100454155000 | 250500 | 250500 | 251000 | 250500 | 739 |
| 436 | 20240725 | 113000 | 100268832500 | 251000 | 250500 | 251000 | 250500 | 615 |
| 437 | 20240725 | 112900 | 100114559500 | 250500 | 250500 | 251000 | 250500 | 288 |
| 438 | 20240725 | 112800 | 100042412500 | 250500 | 250500 | 251000 | 250500 | 265 |
| 439 | 20240725 | 112700 | 99976013500 | 250500 | 250500 | 251000 | 250500 | 367 |
| 440 | 20240725 | 112600 | 99884057000 | 250500 | 250500 | 251000 | 250500 | 293 |
| 441 | 20240725 | 112500 | 99810646500 | 250500 | 250500 | 251000 | 250000 | 1985 |
| 442 | 20240725 | 112400 | 99313406500 | 250500 | 250500 | 251000 | 250500 | 1088 |
| 443 | 20240725 | 112300 | 99040860000 | 250500 | 250000 | 250500 | 249500 | 11386 |
| 444 | 20240725 | 112200 | 96192632500 | 250000 | 250000 | 250500 | 250000 | 1614 |
| 445 | 20240725 | 112100 | 95789040000 | 250000 | 250500 | 250500 | 250000 | 357 |
| 446 | 20240725 | 112000 | 95699768500 | 250000 | 250500 | 250500 | 250000 | 246 |
| 447 | 20240725 | 111900 | 95638225000 | 250000 | 249500 | 250000 | 249500 | 2992 |
| 448 | 20240725 | 111800 | 94890316500 | 249500 | 250000 | 250000 | 249500 | 504 |
| 449 | 20240725 | 111700 | 94764460000 | 249500 | 250000 | 250000 | 249500 | 580 |
| 450 | 20240725 | 111600 | 94619553000 | 249500 | 249500 | 250000 | 249500 | 483 |
| 451 | 20240725 | 111500 | 94498882500 | 249500 | 249500 | 250000 | 249500 | 2858 |
| 452 | 20240725 | 111400 | 93784553500 | 249500 | 250000 | 250500 | 249500 | 6411 |
| 453 | 20240725 | 111300 | 92181875500 | 249500 | 249500 | 250000 | 249500 | 4167 |
| 454 | 20240725 | 111200 | 91140254000 | 249500 | 249500 | 250000 | 249500 | 604 |
| 455 | 20240725 | 111100 | 90989497000 | 249500 | 249500 | 250000 | 249500 | 751 |
| 456 | 20240725 | 111000 | 90802058000 | 250000 | 249500 | 250000 | 249500 | 607 |
| 457 | 20240725 | 110900 | 90650559000 | 249500 | 250000 | 250000 | 249500 | 1118 |
| 458 | 20240725 | 110800 | 90371203000 | 249500 | 249500 | 250000 | 249500 | 917 |
| 459 | 20240725 | 110700 | 90142351500 | 249500 | 249500 | 250000 | 249500 | 392 |
| 460 | 20240725 | 110600 | 90044506500 | 249500 | 249500 | 250000 | 249500 | 846 |
| 461 | 20240725 | 110500 | 89833423000 | 249500 | 249500 | 250000 | 249500 | 562 |
| 462 | 20240725 | 110400 | 89693192500 | 249500 | 250000 | 250000 | 249500 | 369 |
| 463 | 20240725 | 110300 | 89601109000 | 249500 | 250000 | 250000 | 249500 | 487 |
| 464 | 20240725 | 110200 | 89479503500 | 249500 | 250000 | 250000 | 249500 | 207 |
| 465 | 20240725 | 110100 | 89427845500 | 250000 | 249000 | 250000 | 249000 | 2571 |
| 466 | 20240725 | 110000 | 88786472000 | 249500 | 249000 | 249500 | 249000 | 630 |
| 467 | 20240725 | 105900 | 88629514500 | 249500 | 249000 | 249500 | 249000 | 1846 |
| 468 | 20240725 | 105800 | 88169106500 | 249500 | 249000 | 249500 | 249000 | 967 |
| 469 | 20240725 | 105700 | 87928205500 | 249500 | 249500 | 250000 | 249000 | 2022 |
| 470 | 20240725 | 105600 | 87423897500 | 249500 | 249500 | 250000 | 249500 | 1635 |
| 471 | 20240725 | 105500 | 87015930000 | 249500 | 249500 | 250000 | 249500 | 963 |
| 472 | 20240725 | 105400 | 86775655500 | 249500 | 249500 | 250000 | 249500 | 3126 |
| 473 | 20240725 | 105300 | 85995707000 | 249500 | 249500 | 250000 | 249500 | 3626 |
| 474 | 20240725 | 105200 | 85091003500 | 249500 | 249500 | 250000 | 249000 | 10487 |
| 475 | 20240725 | 105100 | 82474891500 | 249500 | 250000 | 250500 | 249500 | 28385 |
| 476 | 20240725 | 105000 | 75378935500 | 250000 | 250500 | 251000 | 250000 | 13826 |
| 477 | 20240725 | 104900 | 71915069500 | 250500 | 250500 | 251000 | 250500 | 655 |
| 478 | 20240725 | 104800 | 71750985500 | 250500 | 250500 | 251000 | 250500 | 467 |
| 479 | 20240725 | 104700 | 71633973000 | 250500 | 250500 | 251000 | 250500 | 371 |
| 480 | 20240725 | 104600 | 71541009500 | 250500 | 250500 | 251000 | 250500 | 463 |
| 481 | 20240725 | 104500 | 71424967000 | 251000 | 251000 | 251000 | 250500 | 495 |
| 482 | 20240725 | 104400 | 71300846000 | 250500 | 251000 | 251000 | 250500 | 381 |
| 483 | 20240725 | 104300 | 71205374500 | 250500 | 251000 | 251000 | 250500 | 916 |
| 484 | 20240725 | 104200 | 70975787000 | 250500 | 250500 | 251000 | 250500 | 844 |
| 485 | 20240725 | 104100 | 70764245000 | 250500 | 250500 | 251000 | 250500 | 1679 |
| 486 | 20240725 | 104000 | 70343610000 | 250500 | 250500 | 251000 | 250500 | 495 |
| 487 | 20240725 | 103900 | 70219584500 | 250500 | 251000 | 251000 | 250500 | 503 |
| 488 | 20240725 | 103800 | 70093521000 | 250500 | 250500 | 251000 | 250500 | 1014 |
| 489 | 20240725 | 103700 | 69839418500 | 251000 | 250500 | 251000 | 250500 | 832 |
| 490 | 20240725 | 103600 | 69630712000 | 250500 | 251000 | 251000 | 250500 | 353 |
| 491 | 20240725 | 103500 | 69542246000 | 251000 | 250500 | 251000 | 250500 | 1183 |
| 492 | 20240725 | 103400 | 69245653500 | 251000 | 250500 | 251000 | 250500 | 374 |
| 493 | 20240725 | 103300 | 69151907500 | 251000 | 251000 | 251000 | 250500 | 1026 |
| 494 | 20240725 | 103200 | 68894466000 | 250500 | 251000 | 251000 | 250500 | 300 |
| 495 | 20240725 | 103100 | 68819269000 | 250500 | 250500 | 251000 | 250500 | 995 |
| 496 | 20240725 | 103000 | 68569831000 | 251000 | 251000 | 251000 | 250500 | 363 |
| 497 | 20240725 | 102900 | 68478824000 | 251000 | 250500 | 251000 | 250500 | 180 |
| 498 | 20240725 | 102800 | 68433687500 | 251000 | 250500 | 251000 | 250500 | 463 |
| 499 | 20240725 | 102700 | 68317526000 | 251000 | 250500 | 251000 | 250500 | 1217 |
| 500 | 20240725 | 102600 | 68012100500 | 251000 | 251000 | 251500 | 250500 | 1049 |
| 501 | 20240725 | 102500 | 67748859000 | 251000 | 251000 | 251500 | 251000 | 601 |
| 502 | 20240725 | 102400 | 67597997500 | 251000 | 251000 | 251500 | 251000 | 1111 |
| 503 | 20240725 | 102300 | 67319128500 | 251500 | 251500 | 251500 | 251000 | 609 |
| 504 | 20240725 | 102200 | 67166235000 | 251000 | 251500 | 251500 | 251000 | 397 |
| 505 | 20240725 | 102100 | 67066579000 | 251500 | 251000 | 251500 | 251000 | 1799 |
| 506 | 20240725 | 102000 | 66614967000 | 251500 | 251500 | 251500 | 251000 | 1169 |
| 507 | 20240725 | 101900 | 66321429000 | 251500 | 251500 | 251500 | 251000 | 295 |
| 508 | 20240725 | 101800 | 66247351500 | 251500 | 251000 | 251500 | 250500 | 5025 |
| 509 | 20240725 | 101700 | 64986097000 | 251000 | 250500 | 251000 | 250500 | 269 |
| 510 | 20240725 | 101600 | 64918666000 | 251000 | 251000 | 251000 | 250500 | 510 |
| 511 | 20240725 | 101500 | 64790846000 | 250500 | 251000 | 251000 | 250500 | 742 |
| 512 | 20240725 | 101400 | 64604764000 | 251000 | 250500 | 251000 | 250500 | 431 |
| 513 | 20240725 | 101300 | 64496636500 | 251000 | 250500 | 251000 | 250500 | 193 |
| 514 | 20240725 | 101200 | 64448229000 | 251000 | 250500 | 251000 | 250500 | 656 |
| 515 | 20240725 | 101100 | 64283708500 | 250500 | 251000 | 251000 | 250500 | 718 |
| 516 | 20240725 | 101000 | 64103709500 | 251000 | 251000 | 251000 | 250500 | 1591 |
| 517 | 20240725 | 100900 | 63704571000 | 250500 | 251000 | 251000 | 250500 | 616 |
| 518 | 20240725 | 100800 | 63550173000 | 250500 | 250500 | 251000 | 250500 | 959 |
| 519 | 20240725 | 100700 | 63309843000 | 251000 | 251000 | 251000 | 250500 | 856 |
| 520 | 20240725 | 100600 | 63095325000 | 250500 | 251000 | 251500 | 250500 | 9876 |
| 521 | 20240725 | 100500 | 60616628500 | 251500 | 251000 | 251500 | 251000 | 2710 |
| 522 | 20240725 | 100400 | 59936398000 | 251000 | 251000 | 251500 | 251000 | 771 |
| 523 | 20240725 | 100300 | 59742810500 | 251000 | 251500 | 251500 | 251000 | 1673 |
| 524 | 20240725 | 100200 | 59322696500 | 251500 | 251000 | 251500 | 251000 | 332 |
| 525 | 20240725 | 100100 | 59239314000 | 251000 | 251000 | 251500 | 251000 | 310 |
| 526 | 20240725 | 100000 | 59161475500 | 251000 | 251000 | 251500 | 251000 | 640 |
| 527 | 20240725 | 095900 | 59000739000 | 251000 | 251000 | 251500 | 251000 | 334 |
| 528 | 20240725 | 095800 | 58916853500 | 251500 | 251500 | 252000 | 251000 | 4597 |
| 529 | 20240725 | 095700 | 57760764000 | 251500 | 251500 | 252000 | 251500 | 190 |
| 530 | 20240725 | 095600 | 57712920000 | 251500 | 252000 | 252500 | 251500 | 2129 |
| 531 | 20240725 | 095500 | 57176434500 | 252000 | 252000 | 252500 | 252000 | 2247 |
| 532 | 20240725 | 095400 | 56609459500 | 252000 | 252000 | 252500 | 252000 | 413 |
| 533 | 20240725 | 095300 | 56505307000 | 252500 | 252000 | 252500 | 252000 | 517 |
| 534 | 20240725 | 095200 | 56374970500 | 252000 | 252000 | 252500 | 252000 | 657 |
| 535 | 20240725 | 095100 | 56209386500 | 252000 | 252000 | 252500 | 252000 | 2948 |
| 536 | 20240725 | 095000 | 55466488000 | 251500 | 252000 | 252000 | 251500 | 763 |
| 537 | 20240725 | 094900 | 55274564500 | 252000 | 252500 | 252500 | 251500 | 3363 |
| 538 | 20240725 | 094800 | 54427106000 | 252500 | 252500 | 252500 | 252000 | 581 |
| 539 | 20240725 | 094700 | 54280645500 | 252000 | 252000 | 252500 | 251500 | 4512 |
| 540 | 20240725 | 094600 | 53143630500 | 252000 | 252000 | 252000 | 251500 | 4037 |
| 541 | 20240725 | 094500 | 52127796000 | 251500 | 251500 | 252000 | 251500 | 1332 |
| 542 | 20240725 | 094400 | 51792507000 | 252000 | 252000 | 252000 | 251500 | 1044 |
| 543 | 20240725 | 094300 | 51529626500 | 252000 | 251500 | 252000 | 251500 | 662 |
| 544 | 20240725 | 094200 | 51363010500 | 252000 | 251500 | 252000 | 251500 | 792 |
| 545 | 20240725 | 094100 | 51163655500 | 251500 | 251500 | 252000 | 251500 | 1060 |
| 546 | 20240725 | 094000 | 50896940000 | 251500 | 251500 | 252000 | 251500 | 527 |
| 547 | 20240725 | 093900 | 50764215500 | 251500 | 252000 | 252500 | 251500 | 4849 |
| 548 | 20240725 | 093800 | 49542367000 | 252000 | 251500 | 252000 | 251500 | 676 |
| 549 | 20240725 | 093700 | 49372268000 | 251500 | 251000 | 251500 | 251000 | 7742 |
| 550 | 20240725 | 093600 | 47425453000 | 251500 | 251000 | 251500 | 251000 | 3265 |
| 551 | 20240725 | 093500 | 46605823500 | 251000 | 251000 | 251500 | 251000 | 2116 |
| 552 | 20240725 | 093400 | 46074344500 | 251500 | 252000 | 252500 | 251000 | 16639 |
| 553 | 20240725 | 093300 | 41886356000 | 252000 | 252500 | 253000 | 252000 | 8360 |
| 554 | 20240725 | 093200 | 39776681000 | 253000 | 253000 | 253000 | 252500 | 1464 |
| 555 | 20240725 | 093100 | 39406590000 | 253000 | 253000 | 253000 | 252500 | 1171 |
| 556 | 20240725 | 093000 | 39110626500 | 252500 | 252500 | 253000 | 252500 | 706 |
| 557 | 20240725 | 092900 | 38932222000 | 252500 | 253000 | 253000 | 252500 | 1546 |
| 558 | 20240725 | 092800 | 38541244500 | 253000 | 253000 | 253500 | 252500 | 6894 |
| 559 | 20240725 | 092700 | 36797119500 | 253000 | 253500 | 253500 | 253000 | 551 |
| 560 | 20240725 | 092600 | 36657677000 | 253500 | 254000 | 254000 | 253000 | 3755 |
| 561 | 20240725 | 092500 | 35706006000 | 253500 | 254000 | 254000 | 253500 | 1556 |
| 562 | 20240725 | 092400 | 35311176000 | 253500 | 254000 | 254500 | 253500 | 5136 |
| 563 | 20240725 | 092300 | 34007929500 | 254000 | 255000 | 255000 | 254000 | 1939 |
| 564 | 20240725 | 092200 | 33514955000 | 254500 | 254000 | 255000 | 253500 | 4701 |
| 565 | 20240725 | 092100 | 32319055500 | 254000 | 254000 | 254500 | 253500 | 3672 |
| 566 | 20240725 | 092000 | 31386322000 | 254000 | 254000 | 254500 | 254000 | 833 |
| 567 | 20240725 | 091900 | 31174477000 | 255000 | 254000 | 255000 | 253500 | 4991 |
| 568 | 20240725 | 091800 | 29905680000 | 254000 | 254000 | 254000 | 253500 | 1076 |
| 569 | 20240725 | 091700 | 29632845500 | 254000 | 254000 | 254000 | 253500 | 397 |
| 570 | 20240725 | 091600 | 29532118500 | 254000 | 254000 | 254500 | 253500 | 3548 |
| 571 | 20240725 | 091500 | 28630644000 | 254000 | 254500 | 255000 | 254000 | 4935 |
| 572 | 20240725 | 091400 | 27374081500 | 254500 | 254500 | 255000 | 254500 | 1169 |
| 573 | 20240725 | 091300 | 27076351000 | 254500 | 255000 | 255000 | 254500 | 1215 |
| 574 | 20240725 | 091200 | 26766861500 | 255000 | 254500 | 255000 | 254500 | 570 |
| 575 | 20240725 | 091100 | 26621648500 | 254500 | 254500 | 255000 | 254000 | 2818 |
| 576 | 20240725 | 091000 | 25904998000 | 254500 | 253500 | 255000 | 253000 | 11771 |
| 577 | 20240725 | 090900 | 22917641500 | 253500 | 253000 | 253500 | 252500 | 7049 |
| 578 | 20240725 | 090800 | 21134131000 | 253000 | 253000 | 253000 | 252500 | 2625 |
| 579 | 20240725 | 090700 | 20471127000 | 252500 | 252500 | 253000 | 252500 | 2077 |
| 580 | 20240725 | 090600 | 19945754000 | 253000 | 253000 | 253500 | 252500 | 2888 |
| 581 | 20240725 | 090500 | 19215472500 | 253000 | 253500 | 253500 | 252500 | 5891 |
| 582 | 20240725 | 090400 | 17725225500 | 253000 | 253500 | 254000 | 253000 | 5057 |
| 583 | 20240725 | 090300 | 16443422500 | 253500 | 252000 | 253500 | 252000 | 4982 |
| 584 | 20240725 | 090200 | 15182088000 | 252000 | 253000 | 253000 | 252000 | 13115 |
| 585 | 20240725 | 090100 | 11873402000 | 252500 | 254000 | 254500 | 252500 | 6593 |
| 586 | 20240725 | 090000 | 10203567500 | 254000 | 253000 | 255000 | 252500 | 39819 |