34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240730 | 184400 | 149978992000 | 250000 | 250000 | 250000 | 250000 | 20854 |
| 3 | 20240730 | 184300 | 149978992000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 4 | 20240730 | 184200 | 149978992000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 5 | 20240730 | 184100 | 149978992000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 6 | 20240730 | 184000 | 149978992000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 7 | 20240730 | 183900 | 149978992000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 8 | 20240730 | 183800 | 149978992000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 9 | 20240730 | 183700 | 149978992000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 10 | 20240730 | 183600 | 149978992000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 11 | 20240730 | 183500 | 149978992000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 12 | 20240730 | 183400 | 149978992000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 13 | 20240730 | 183300 | 149978992000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 14 | 20240730 | 183200 | 149978992000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 15 | 20240730 | 183100 | 149978992000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 16 | 20240730 | 183000 | 149978992000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 17 | 20240730 | 182900 | 149978992000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 18 | 20240730 | 182800 | 149978992000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 19 | 20240730 | 182700 | 149978992000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 20 | 20240730 | 182600 | 149978992000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 21 | 20240730 | 182500 | 149978992000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 22 | 20240730 | 182400 | 149978992000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 23 | 20240730 | 182300 | 149978992000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 24 | 20240730 | 182200 | 149978992000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 25 | 20240730 | 182100 | 149978992000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 26 | 20240730 | 182000 | 149978992000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 27 | 20240730 | 181900 | 149978992000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 28 | 20240730 | 181800 | 149978992000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 29 | 20240730 | 181700 | 149978992000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 30 | 20240730 | 181600 | 149978992000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 31 | 20240730 | 181500 | 149978992000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 32 | 20240730 | 181400 | 149978992000 | 250000 | 250000 | 250000 | 250000 | 20854 |
| 33 | 20240730 | 181300 | 149978992000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 34 | 20240730 | 181200 | 149978992000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 35 | 20240730 | 181100 | 149978992000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 36 | 20240730 | 181000 | 149978992000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 37 | 20240730 | 180900 | 149978992000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 38 | 20240730 | 180800 | 149978992000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 39 | 20240730 | 180700 | 149978992000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 40 | 20240730 | 180600 | 149978992000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 41 | 20240730 | 180500 | 149978992000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 42 | 20240730 | 180400 | 149978992000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 43 | 20240730 | 180300 | 149978992000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 44 | 20240730 | 180200 | 149978992000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 45 | 20240730 | 180100 | 149978992000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 46 | 20240730 | 180000 | 149978992000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 47 | 20240730 | 175900 | 149978992000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 48 | 20240730 | 175800 | 149978992000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 49 | 20240730 | 175700 | 149978992000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 50 | 20240730 | 175600 | 149978992000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 51 | 20240730 | 175500 | 149978992000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 52 | 20240730 | 175400 | 149978992000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 53 | 20240730 | 175300 | 149978992000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 54 | 20240730 | 175200 | 149978992000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 55 | 20240730 | 175100 | 149978992000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 56 | 20240730 | 175000 | 149978992000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 57 | 20240730 | 174900 | 149978992000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 58 | 20240730 | 174800 | 149978992000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 59 | 20240730 | 174700 | 149978992000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 60 | 20240730 | 174600 | 149978992000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 61 | 20240730 | 174500 | 149978992000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 62 | 20240730 | 174400 | 149978992000 | 250000 | 250000 | 250000 | 250000 | 20854 |
| 63 | 20240730 | 174300 | 149978992000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 64 | 20240730 | 174200 | 149978992000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 65 | 20240730 | 174100 | 149978992000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 66 | 20240730 | 174000 | 149978992000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 67 | 20240730 | 173900 | 149978992000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 68 | 20240730 | 173800 | 149978992000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 69 | 20240730 | 173700 | 149978992000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 70 | 20240730 | 173600 | 149978992000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 71 | 20240730 | 173500 | 149978992000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 72 | 20240730 | 173400 | 149978992000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 73 | 20240730 | 173300 | 149978992000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 74 | 20240730 | 173200 | 149978992000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 75 | 20240730 | 173100 | 149978992000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 76 | 20240730 | 173000 | 149978992000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 77 | 20240730 | 172900 | 149978992000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 78 | 20240730 | 172800 | 149978992000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 79 | 20240730 | 172700 | 149978992000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 80 | 20240730 | 172600 | 149978992000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 81 | 20240730 | 172500 | 149978992000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 82 | 20240730 | 172400 | 149978992000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 83 | 20240730 | 172300 | 149978992000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 84 | 20240730 | 172200 | 149978992000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 85 | 20240730 | 172100 | 149978992000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 86 | 20240730 | 172000 | 149978992000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 87 | 20240730 | 171900 | 149978992000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 88 | 20240730 | 171800 | 149978992000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 89 | 20240730 | 171700 | 149978992000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 90 | 20240730 | 171600 | 149978992000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 91 | 20240730 | 171500 | 149978992000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 92 | 20240730 | 171400 | 149978992000 | 250000 | 250000 | 250000 | 250000 | 20854 |
| 93 | 20240730 | 171300 | 149978992000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 94 | 20240730 | 171200 | 149978992000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 95 | 20240730 | 171100 | 149978992000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 96 | 20240730 | 171000 | 149978992000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 97 | 20240730 | 170900 | 149978992000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 98 | 20240730 | 170800 | 149978992000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 99 | 20240730 | 170700 | 149978992000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 100 | 20240730 | 170600 | 149978992000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 101 | 20240730 | 170500 | 149978992000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 102 | 20240730 | 170400 | 149978992000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 103 | 20240730 | 170300 | 149978992000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 104 | 20240730 | 170200 | 149978992000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 105 | 20240730 | 170100 | 149978992000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 106 | 20240730 | 170000 | 149978992000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 107 | 20240730 | 165900 | 149978992000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 108 | 20240730 | 165800 | 149978992000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 109 | 20240730 | 165700 | 149978992000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 110 | 20240730 | 165600 | 149978992000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 111 | 20240730 | 165500 | 149978992000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 112 | 20240730 | 165400 | 149978992000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 113 | 20240730 | 165300 | 149978992000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 114 | 20240730 | 165200 | 149978992000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 115 | 20240730 | 165100 | 149978992000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 116 | 20240730 | 165000 | 149978992000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 117 | 20240730 | 164900 | 149978992000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 118 | 20240730 | 164800 | 149978992000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 119 | 20240730 | 164700 | 149978992000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 120 | 20240730 | 164600 | 149978992000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 121 | 20240730 | 164500 | 149978992000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 122 | 20240730 | 164400 | 149978992000 | 250000 | 250000 | 250000 | 250000 | 20854 |
| 123 | 20240730 | 164300 | 149978992000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 124 | 20240730 | 164200 | 149978992000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 125 | 20240730 | 164100 | 149978992000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 126 | 20240730 | 164000 | 149978992000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 127 | 20240730 | 163900 | 149978992000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 128 | 20240730 | 163800 | 149978992000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 129 | 20240730 | 163700 | 149978992000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 130 | 20240730 | 163600 | 149978992000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 131 | 20240730 | 163500 | 149978992000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 132 | 20240730 | 163400 | 149978992000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 133 | 20240730 | 163300 | 149978992000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 134 | 20240730 | 163200 | 149978992000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 135 | 20240730 | 163100 | 149978992000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 136 | 20240730 | 163000 | 149978992000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 137 | 20240730 | 162900 | 149978992000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 138 | 20240730 | 162800 | 149978992000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 139 | 20240730 | 162700 | 149978992000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 140 | 20240730 | 162600 | 149978992000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 141 | 20240730 | 162500 | 149978992000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 142 | 20240730 | 162400 | 149978992000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 143 | 20240730 | 162300 | 149978992000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 144 | 20240730 | 162200 | 149978992000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 145 | 20240730 | 162100 | 149978992000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 146 | 20240730 | 162000 | 149978992000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 147 | 20240730 | 161900 | 149978992000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 148 | 20240730 | 161800 | 149978992000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 149 | 20240730 | 161700 | 149978992000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 150 | 20240730 | 161600 | 149978992000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 151 | 20240730 | 161500 | 149978992000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 152 | 20240730 | 161400 | 149978992000 | 250000 | 250000 | 250000 | 250000 | 20854 |
| 153 | 20240730 | 161300 | 149978992000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 154 | 20240730 | 161200 | 149978992000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 155 | 20240730 | 161100 | 149978992000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 156 | 20240730 | 161000 | 149978992000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 157 | 20240730 | 160900 | 149978992000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 158 | 20240730 | 160800 | 149978992000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 159 | 20240730 | 160700 | 149978992000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 160 | 20240730 | 160600 | 149978992000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 161 | 20240730 | 160500 | 149978992000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 162 | 20240730 | 160400 | 149978992000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 163 | 20240730 | 160300 | 149978992000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 164 | 20240730 | 160200 | 149978992000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 165 | 20240730 | 160100 | 149978992000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 166 | 20240730 | 160000 | 149978992000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 167 | 20240730 | 155900 | 149978992000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 168 | 20240730 | 155800 | 149978992000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 169 | 20240730 | 155700 | 149978992000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 170 | 20240730 | 155600 | 149978992000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 171 | 20240730 | 155500 | 149978992000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 172 | 20240730 | 155400 | 149978992000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 173 | 20240730 | 155300 | 149978992000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 174 | 20240730 | 155200 | 149978992000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 175 | 20240730 | 155100 | 149978992000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 176 | 20240730 | 155000 | 149978992000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 177 | 20240730 | 154900 | 149978992000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 178 | 20240730 | 154800 | 149978992000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 179 | 20240730 | 154700 | 149978992000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 180 | 20240730 | 154600 | 149978992000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 181 | 20240730 | 154500 | 149978992000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 182 | 20240730 | 154400 | 149978992000 | 250000 | 250000 | 250000 | 250000 | 20854 |
| 183 | 20240730 | 154300 | 149978992000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 184 | 20240730 | 154200 | 149978992000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 185 | 20240730 | 154100 | 149978992000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 186 | 20240730 | 154000 | 149978992000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 187 | 20240730 | 153900 | 149978992000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 188 | 20240730 | 153800 | 149978992000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 189 | 20240730 | 153700 | 149978992000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 190 | 20240730 | 153600 | 149978992000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 191 | 20240730 | 153500 | 149978992000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 192 | 20240730 | 153400 | 149978992000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 193 | 20240730 | 153300 | 149978992000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 194 | 20240730 | 153200 | 149978992000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 195 | 20240730 | 153100 | 149978992000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 196 | 20240730 | 153000 | 149978992000 | 250000 | 250000 | 250000 | 250000 | 20854 |
| 197 | 20240730 | 152900 | 144765492000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 198 | 20240730 | 152800 | 144765492000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 199 | 20240730 | 152700 | 144765492000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 200 | 20240730 | 152600 | 144765492000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 201 | 20240730 | 152500 | 144765492000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 202 | 20240730 | 152400 | 144765492000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 203 | 20240730 | 152300 | 144765492000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 204 | 20240730 | 152200 | 144765492000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 205 | 20240730 | 152100 | 144765492000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 206 | 20240730 | 152000 | 144765492000 | 250500 | 250500 | 250500 | 250500 | 0 |
| 207 | 20240730 | 151900 | 144765492000 | 250500 | 250500 | 250500 | 250000 | 1613 |
| 208 | 20240730 | 151800 | 144361684500 | 250500 | 250000 | 251000 | 249500 | 6495 |
| 209 | 20240730 | 151700 | 142735900500 | 250000 | 250000 | 250000 | 249500 | 1399 |
| 210 | 20240730 | 151600 | 142386438500 | 249500 | 250000 | 250000 | 249500 | 1478 |
| 211 | 20240730 | 151500 | 142017216500 | 250000 | 250000 | 250000 | 249500 | 2503 |
| 212 | 20240730 | 151400 | 141391586500 | 250000 | 250000 | 250000 | 249500 | 1104 |
| 213 | 20240730 | 151300 | 141115869500 | 250000 | 250000 | 250000 | 249500 | 947 |
| 214 | 20240730 | 151200 | 140879387500 | 250000 | 250000 | 250000 | 249500 | 1179 |
| 215 | 20240730 | 151100 | 140584901000 | 250000 | 250000 | 250000 | 249500 | 1330 |
| 216 | 20240730 | 151000 | 140252672000 | 250000 | 250000 | 250000 | 249500 | 1032 |
| 217 | 20240730 | 150900 | 139994986500 | 250000 | 250000 | 250000 | 249500 | 872 |
| 218 | 20240730 | 150800 | 139777299500 | 250000 | 249500 | 250000 | 249500 | 2233 |
| 219 | 20240730 | 150700 | 139219309500 | 250000 | 249500 | 250000 | 249500 | 886 |
| 220 | 20240730 | 150600 | 138998183500 | 250000 | 250000 | 250000 | 249500 | 1029 |
| 221 | 20240730 | 150500 | 138741341000 | 249500 | 250000 | 250000 | 249500 | 643 |
| 222 | 20240730 | 150400 | 138580799000 | 250000 | 250500 | 250500 | 249500 | 4175 |
| 223 | 20240730 | 150300 | 137537560000 | 250500 | 250500 | 250500 | 250000 | 1340 |
| 224 | 20240730 | 150200 | 137202529000 | 250500 | 250500 | 250500 | 250000 | 1803 |
| 225 | 20240730 | 150100 | 136751743500 | 250000 | 250000 | 250500 | 250000 | 1208 |
| 226 | 20240730 | 150000 | 136449693500 | 250500 | 250500 | 250500 | 250000 | 439 |
| 227 | 20240730 | 145900 | 136339868500 | 250000 | 250000 | 250500 | 250000 | 507 |
| 228 | 20240730 | 145800 | 136213062000 | 250500 | 251000 | 251000 | 250000 | 4025 |
| 229 | 20240730 | 145700 | 135204920500 | 250500 | 251000 | 251000 | 250500 | 658 |
| 230 | 20240730 | 145600 | 135039911000 | 251000 | 251000 | 251000 | 250500 | 334 |
| 231 | 20240730 | 145500 | 134956196500 | 250500 | 251000 | 251000 | 250500 | 141 |
| 232 | 20240730 | 145400 | 134920848500 | 251000 | 250500 | 251000 | 250000 | 3788 |
| 233 | 20240730 | 145300 | 133971810000 | 251000 | 250000 | 251000 | 249500 | 10294 |
| 234 | 20240730 | 145200 | 131397633500 | 249500 | 249500 | 250000 | 249500 | 737 |
| 235 | 20240730 | 145100 | 131213650500 | 250000 | 250000 | 250000 | 249500 | 909 |
| 236 | 20240730 | 145000 | 130986714500 | 250000 | 250000 | 250000 | 249500 | 1285 |
| 237 | 20240730 | 144900 | 130665869000 | 249500 | 250000 | 250000 | 249500 | 461 |
| 238 | 20240730 | 144800 | 130550782500 | 250000 | 250000 | 250000 | 249500 | 809 |
| 239 | 20240730 | 144700 | 130348759500 | 250000 | 249500 | 250000 | 249500 | 1159 |
| 240 | 20240730 | 144600 | 130059382000 | 250000 | 249500 | 250000 | 249500 | 1034 |
| 241 | 20240730 | 144500 | 129801281000 | 250000 | 250000 | 250000 | 249500 | 588 |
| 242 | 20240730 | 144400 | 129654478500 | 249500 | 250000 | 250000 | 249500 | 779 |
| 243 | 20240730 | 144300 | 129460045000 | 250000 | 250000 | 250000 | 249500 | 731 |
| 244 | 20240730 | 144200 | 129277609000 | 249500 | 250000 | 250000 | 249500 | 790 |
| 245 | 20240730 | 144100 | 129080426000 | 250000 | 250000 | 250000 | 249500 | 872 |
| 246 | 20240730 | 144000 | 128862700500 | 250000 | 250000 | 250000 | 249500 | 1033 |
| 247 | 20240730 | 143900 | 128604872500 | 250000 | 250000 | 250000 | 249500 | 850 |
| 248 | 20240730 | 143800 | 128392693000 | 250000 | 249500 | 250000 | 249500 | 912 |
| 249 | 20240730 | 143700 | 128164895500 | 250000 | 250000 | 250000 | 249500 | 654 |
| 250 | 20240730 | 143600 | 128001616000 | 249500 | 249500 | 250000 | 249500 | 797 |
| 251 | 20240730 | 143500 | 127802611000 | 250000 | 250000 | 250000 | 249500 | 435 |
| 252 | 20240730 | 143400 | 127694002500 | 250000 | 249500 | 250000 | 249500 | 545 |
| 253 | 20240730 | 143300 | 127557898500 | 250000 | 250000 | 250000 | 249500 | 387 |
| 254 | 20240730 | 143200 | 127461269500 | 249500 | 250000 | 250000 | 249500 | 445 |
| 255 | 20240730 | 143100 | 127350152500 | 250000 | 250000 | 250000 | 249500 | 518 |
| 256 | 20240730 | 143000 | 127220790000 | 250000 | 250500 | 250500 | 249500 | 953 |
| 257 | 20240730 | 142900 | 126982669500 | 250000 | 250000 | 250500 | 250000 | 1105 |
| 258 | 20240730 | 142800 | 126706377000 | 250000 | 250500 | 250500 | 250000 | 315 |
| 259 | 20240730 | 142700 | 126627579500 | 250500 | 250000 | 250500 | 250000 | 799 |
| 260 | 20240730 | 142600 | 126427769000 | 250500 | 250500 | 250500 | 250000 | 541 |
| 261 | 20240730 | 142500 | 126292461500 | 250500 | 250500 | 250500 | 250000 | 958 |
| 262 | 20240730 | 142400 | 126052930000 | 250500 | 250000 | 250500 | 250000 | 494 |
| 263 | 20240730 | 142300 | 125929359500 | 250000 | 250000 | 250500 | 250000 | 890 |
| 264 | 20240730 | 142200 | 125706791000 | 250500 | 250000 | 250500 | 249500 | 798 |
| 265 | 20240730 | 142100 | 125507304500 | 249500 | 250000 | 250500 | 249500 | 1420 |
| 266 | 20240730 | 142000 | 125152365000 | 250000 | 250000 | 250500 | 249500 | 3595 |
| 267 | 20240730 | 141900 | 124253715000 | 250000 | 250000 | 250500 | 250000 | 871 |
| 268 | 20240730 | 141800 | 124035927500 | 250500 | 250500 | 250500 | 250000 | 372 |
| 269 | 20240730 | 141700 | 123942892500 | 250500 | 250000 | 250500 | 250000 | 4715 |
| 270 | 20240730 | 141600 | 122764035000 | 250500 | 250500 | 250500 | 250000 | 505 |
| 271 | 20240730 | 141500 | 122637637500 | 250500 | 250000 | 250500 | 250000 | 408 |
| 272 | 20240730 | 141400 | 122535542000 | 250500 | 250500 | 250500 | 250000 | 478 |
| 273 | 20240730 | 141300 | 122415937000 | 250500 | 250500 | 250500 | 250000 | 415 |
| 274 | 20240730 | 141200 | 122312038000 | 250000 | 250500 | 250500 | 250000 | 427 |
| 275 | 20240730 | 141100 | 122205189000 | 250000 | 250500 | 250500 | 250000 | 1043 |
| 276 | 20240730 | 141000 | 121944372500 | 250500 | 250000 | 250500 | 250000 | 314 |
| 277 | 20240730 | 140900 | 121865799500 | 250500 | 250500 | 250500 | 250000 | 429 |
| 278 | 20240730 | 140800 | 121758471500 | 250000 | 250500 | 250500 | 250000 | 645 |
| 279 | 20240730 | 140700 | 121597031500 | 250500 | 250500 | 250500 | 250000 | 456 |
| 280 | 20240730 | 140600 | 121482886500 | 250500 | 250500 | 251000 | 250000 | 2008 |
| 281 | 20240730 | 140500 | 120979979000 | 250500 | 250500 | 250500 | 250000 | 986 |
| 282 | 20240730 | 140400 | 120733152000 | 250500 | 250000 | 251000 | 250000 | 2375 |
| 283 | 20240730 | 140300 | 120138316500 | 250500 | 250000 | 250500 | 250000 | 269 |
| 284 | 20240730 | 140200 | 120071050000 | 250000 | 250500 | 250500 | 250000 | 400 |
| 285 | 20240730 | 140100 | 119970958000 | 250500 | 250500 | 250500 | 250000 | 760 |
| 286 | 20240730 | 140000 | 119780706000 | 250000 | 251000 | 251000 | 250000 | 2105 |
| 287 | 20240730 | 135900 | 119253607000 | 251000 | 251000 | 251000 | 250500 | 439 |
| 288 | 20240730 | 135800 | 119143596500 | 251000 | 250500 | 251000 | 250500 | 406 |
| 289 | 20240730 | 135700 | 119041874000 | 250500 | 250500 | 251000 | 250500 | 422 |
| 290 | 20240730 | 135600 | 118936150500 | 250500 | 250500 | 251000 | 250500 | 589 |
| 291 | 20240730 | 135500 | 118788455500 | 250500 | 250500 | 251000 | 250000 | 1012 |
| 292 | 20240730 | 135400 | 118534950500 | 251000 | 250500 | 251000 | 250000 | 1173 |
| 293 | 20240730 | 135300 | 118241281000 | 250500 | 250500 | 251000 | 250000 | 1027 |
| 294 | 20240730 | 135200 | 117984028000 | 250500 | 251000 | 251000 | 250000 | 833 |
| 295 | 20240730 | 135100 | 117775368500 | 251000 | 250500 | 251000 | 250500 | 1266 |
| 296 | 20240730 | 135000 | 117458222000 | 250500 | 250500 | 250500 | 250000 | 1027 |
| 297 | 20240730 | 134900 | 117201067000 | 250500 | 250500 | 250500 | 250000 | 465 |
| 298 | 20240730 | 134800 | 117084688000 | 250500 | 251000 | 251000 | 250500 | 1008 |
| 299 | 20240730 | 134700 | 116832138500 | 250500 | 250500 | 250500 | 250000 | 323 |
| 300 | 20240730 | 134600 | 116751265500 | 250000 | 251000 | 251000 | 250000 | 1261 |
| 301 | 20240730 | 134500 | 116435381500 | 251000 | 251000 | 251000 | 250500 | 320 |
| 302 | 20240730 | 134400 | 116355194500 | 250500 | 251000 | 251000 | 250500 | 374 |
| 303 | 20240730 | 134300 | 116261438000 | 251000 | 251000 | 251000 | 250500 | 704 |
| 304 | 20240730 | 134200 | 116085038000 | 251000 | 251000 | 251000 | 250500 | 913 |
| 305 | 20240730 | 134100 | 115855954000 | 250500 | 251000 | 251500 | 250500 | 2955 |
| 306 | 20240730 | 134000 | 115114079000 | 251000 | 251000 | 251000 | 250500 | 405 |
| 307 | 20240730 | 133900 | 115012544000 | 251000 | 251000 | 251000 | 250500 | 1075 |
| 308 | 20240730 | 133800 | 114743162500 | 251000 | 251000 | 251000 | 250500 | 549 |
| 309 | 20240730 | 133700 | 114605526500 | 250500 | 250500 | 251000 | 250500 | 207 |
| 310 | 20240730 | 133600 | 114553645000 | 250500 | 250500 | 251000 | 250500 | 560 |
| 311 | 20240730 | 133500 | 114413215000 | 251000 | 250500 | 251000 | 250000 | 1107 |
| 312 | 20240730 | 133400 | 114135872500 | 250500 | 251000 | 251500 | 250000 | 4702 |
| 313 | 20240730 | 133300 | 112957104500 | 251500 | 251500 | 251500 | 251000 | 582 |
| 314 | 20240730 | 133200 | 112810962500 | 251500 | 251500 | 251500 | 251000 | 186 |
| 315 | 20240730 | 133100 | 112764248000 | 251000 | 251000 | 251500 | 251000 | 692 |
| 316 | 20240730 | 133000 | 112590224000 | 251000 | 251000 | 251500 | 250500 | 4561 |
| 317 | 20240730 | 132900 | 111445686500 | 251500 | 251500 | 251500 | 251000 | 249 |
| 318 | 20240730 | 132800 | 111383114000 | 251500 | 251500 | 251500 | 251000 | 323 |
| 319 | 20240730 | 132700 | 111301989500 | 251500 | 251000 | 251500 | 251000 | 355 |
| 320 | 20240730 | 132600 | 111212814500 | 251500 | 250500 | 251500 | 250500 | 3890 |
| 321 | 20240730 | 132500 | 110236379000 | 251000 | 251000 | 251000 | 250500 | 379 |
| 322 | 20240730 | 132400 | 110141401500 | 251000 | 250500 | 251000 | 250500 | 369 |
| 323 | 20240730 | 132300 | 110048875500 | 250500 | 251000 | 251000 | 250500 | 313 |
| 324 | 20240730 | 132200 | 109970442500 | 251000 | 250500 | 251000 | 250500 | 124 |
| 325 | 20240730 | 132100 | 109939333000 | 251000 | 251000 | 251000 | 250500 | 1246 |
| 326 | 20240730 | 132000 | 109627158000 | 250500 | 251500 | 251500 | 250500 | 1535 |
| 327 | 20240730 | 131900 | 109241968500 | 251500 | 251500 | 251500 | 251000 | 217 |
| 328 | 20240730 | 131800 | 109187467500 | 251000 | 251000 | 251500 | 250500 | 2330 |
| 329 | 20240730 | 131700 | 108602621500 | 251000 | 250500 | 251000 | 250000 | 3478 |
| 330 | 20240730 | 131600 | 107730822000 | 250500 | 250500 | 250500 | 250000 | 489 |
| 331 | 20240730 | 131500 | 107608401000 | 250500 | 250500 | 250500 | 250000 | 624 |
| 332 | 20240730 | 131400 | 107452217000 | 250500 | 250000 | 250500 | 250000 | 286 |
| 333 | 20240730 | 131300 | 107380680000 | 250500 | 250500 | 250500 | 250000 | 363 |
| 334 | 20240730 | 131200 | 107289881500 | 250500 | 250500 | 250500 | 250000 | 1491 |
| 335 | 20240730 | 131100 | 106916516000 | 250500 | 250500 | 250500 | 250000 | 336 |
| 336 | 20240730 | 131000 | 106832457500 | 250500 | 250500 | 250500 | 250000 | 424 |
| 337 | 20240730 | 130900 | 106726389500 | 250500 | 250000 | 250500 | 250000 | 284 |
| 338 | 20240730 | 130800 | 106655296000 | 250500 | 251000 | 251000 | 250000 | 5339 |
| 339 | 20240730 | 130700 | 105317814500 | 250500 | 251000 | 251000 | 250500 | 477 |
| 340 | 20240730 | 130600 | 105198249500 | 251000 | 250500 | 251000 | 250500 | 394 |
| 341 | 20240730 | 130500 | 105099451000 | 251000 | 251000 | 251000 | 250500 | 448 |
| 342 | 20240730 | 130400 | 104987159500 | 251000 | 250000 | 251000 | 249500 | 9963 |
| 343 | 20240730 | 130300 | 102494084000 | 249500 | 249500 | 250000 | 249500 | 332 |
| 344 | 20240730 | 130200 | 102411227000 | 250000 | 250000 | 250000 | 249500 | 1647 |
| 345 | 20240730 | 130100 | 102000219500 | 250000 | 250000 | 250000 | 249500 | 1370 |
| 346 | 20240730 | 130000 | 101658365000 | 249500 | 249500 | 250000 | 249500 | 948 |
| 347 | 20240730 | 125900 | 101421818000 | 250000 | 250000 | 250000 | 249500 | 1023 |
| 348 | 20240730 | 125800 | 101166499000 | 250000 | 250000 | 250500 | 250000 | 5474 |
| 349 | 20240730 | 125700 | 99797920500 | 250000 | 250500 | 250500 | 250000 | 1136 |
| 350 | 20240730 | 125600 | 99513869000 | 250000 | 250000 | 250500 | 250000 | 632 |
| 351 | 20240730 | 125500 | 99355836500 | 250500 | 250000 | 250500 | 250000 | 1010 |
| 352 | 20240730 | 125400 | 99103286000 | 250000 | 250500 | 250500 | 250000 | 948 |
| 353 | 20240730 | 125300 | 98866200000 | 250000 | 250500 | 250500 | 250000 | 557 |
| 354 | 20240730 | 125200 | 98726859000 | 250000 | 250000 | 250500 | 250000 | 878 |
| 355 | 20240730 | 125100 | 98507231000 | 250500 | 251000 | 251000 | 250000 | 3483 |
| 356 | 20240730 | 125000 | 97635253000 | 250500 | 251000 | 251000 | 250500 | 588 |
| 357 | 20240730 | 124900 | 97487912000 | 250500 | 251000 | 251000 | 250500 | 576 |
| 358 | 20240730 | 124800 | 97343589500 | 250500 | 250500 | 251000 | 250500 | 547 |
| 359 | 20240730 | 124700 | 97206508000 | 251000 | 250500 | 251000 | 250500 | 899 |
| 360 | 20240730 | 124600 | 96981259000 | 250500 | 251000 | 251500 | 250500 | 1769 |
| 361 | 20240730 | 124500 | 96537456500 | 251000 | 251500 | 251500 | 251000 | 628 |
| 362 | 20240730 | 124400 | 96379797000 | 251000 | 251500 | 251500 | 251000 | 483 |
| 363 | 20240730 | 124300 | 96258495000 | 251500 | 251000 | 251500 | 251000 | 396 |
| 364 | 20240730 | 124200 | 96159023500 | 251000 | 250500 | 251500 | 250000 | 5276 |
| 365 | 20240730 | 124100 | 94835460000 | 250000 | 251500 | 251500 | 250000 | 9537 |
| 366 | 20240730 | 124000 | 92444549500 | 251000 | 251000 | 251500 | 251000 | 650 |
| 367 | 20240730 | 123900 | 92281369000 | 251500 | 251500 | 251500 | 251000 | 1241 |
| 368 | 20240730 | 123800 | 91969660500 | 251000 | 251000 | 251500 | 251000 | 551 |
| 369 | 20240730 | 123700 | 91831335500 | 251000 | 252000 | 252000 | 251000 | 8550 |
| 370 | 20240730 | 123600 | 89679799500 | 252500 | 252500 | 252500 | 252000 | 336 |
| 371 | 20240730 | 123500 | 89595089500 | 252000 | 252500 | 252500 | 252000 | 561 |
| 372 | 20240730 | 123400 | 89453692000 | 252000 | 252500 | 252500 | 252000 | 715 |
| 373 | 20240730 | 123300 | 89273383000 | 252500 | 252500 | 252500 | 252000 | 381 |
| 374 | 20240730 | 123200 | 89177318000 | 252000 | 252000 | 252500 | 252000 | 684 |
| 375 | 20240730 | 123100 | 89004824500 | 252000 | 252500 | 252500 | 252000 | 190 |
| 376 | 20240730 | 123000 | 88956886000 | 252500 | 252000 | 252500 | 252000 | 317 |
| 377 | 20240730 | 122900 | 88876966500 | 252000 | 252500 | 252500 | 252000 | 774 |
| 378 | 20240730 | 122800 | 88681636000 | 252500 | 252000 | 252500 | 252000 | 342 |
| 379 | 20240730 | 122700 | 88595327000 | 252500 | 252500 | 252500 | 252000 | 322 |
| 380 | 20240730 | 122600 | 88514089000 | 252000 | 252500 | 253000 | 252000 | 1363 |
| 381 | 20240730 | 122500 | 88170007500 | 252500 | 252500 | 252500 | 252000 | 376 |
| 382 | 20240730 | 122400 | 88075155500 | 252500 | 252500 | 252500 | 252000 | 424 |
| 383 | 20240730 | 122300 | 87968210000 | 252000 | 252000 | 252500 | 252000 | 408 |
| 384 | 20240730 | 122200 | 87865300000 | 252500 | 252500 | 252500 | 252000 | 336 |
| 385 | 20240730 | 122100 | 87780593000 | 252500 | 252000 | 252500 | 252000 | 448 |
| 386 | 20240730 | 122000 | 87667636000 | 252500 | 252500 | 252500 | 252000 | 209 |
| 387 | 20240730 | 121900 | 87614923500 | 252000 | 252500 | 252500 | 252000 | 269 |
| 388 | 20240730 | 121800 | 87547103000 | 252000 | 252000 | 252500 | 252000 | 1011 |
| 389 | 20240730 | 121700 | 87292302000 | 252500 | 252000 | 252500 | 252000 | 724 |
| 390 | 20240730 | 121600 | 87109786000 | 252500 | 252500 | 252500 | 252000 | 332 |
| 391 | 20240730 | 121500 | 87026077500 | 252000 | 252500 | 252500 | 252000 | 263 |
| 392 | 20240730 | 121400 | 86959748500 | 252000 | 252000 | 252500 | 252000 | 294 |
| 393 | 20240730 | 121300 | 86885622500 | 252000 | 252500 | 252500 | 252000 | 224 |
| 394 | 20240730 | 121200 | 86829142000 | 252500 | 252500 | 252500 | 252000 | 292 |
| 395 | 20240730 | 121100 | 86755478500 | 252500 | 252500 | 253000 | 252000 | 1908 |
| 396 | 20240730 | 121000 | 86273824000 | 253000 | 253000 | 253000 | 252500 | 546 |
| 397 | 20240730 | 120900 | 86135938000 | 252500 | 252500 | 253000 | 252500 | 171 |
| 398 | 20240730 | 120800 | 86092744000 | 252500 | 253000 | 253000 | 252500 | 361 |
| 399 | 20240730 | 120700 | 86001557000 | 252500 | 253000 | 253000 | 252500 | 384 |
| 400 | 20240730 | 120600 | 85904481000 | 253000 | 253000 | 253000 | 252500 | 293 |
| 401 | 20240730 | 120500 | 85830489000 | 253000 | 253000 | 253000 | 252000 | 896 |
| 402 | 20240730 | 120400 | 85604545500 | 253000 | 253000 | 253000 | 252500 | 369 |
| 403 | 20240730 | 120300 | 85511360500 | 252500 | 253000 | 253000 | 252500 | 400 |
| 404 | 20240730 | 120200 | 85410336500 | 252500 | 252500 | 253000 | 252500 | 279 |
| 405 | 20240730 | 120100 | 85339867000 | 253000 | 253000 | 253000 | 252500 | 461 |
| 406 | 20240730 | 120000 | 85223443000 | 253000 | 253000 | 253000 | 252500 | 202 |
| 407 | 20240730 | 115900 | 85172416000 | 253000 | 252500 | 253000 | 252000 | 755 |
| 408 | 20240730 | 115800 | 84981775500 | 253000 | 253000 | 253000 | 252500 | 384 |
| 409 | 20240730 | 115700 | 84884804500 | 253000 | 252500 | 253000 | 252000 | 992 |
| 410 | 20240730 | 115600 | 84634324500 | 252500 | 252500 | 253000 | 252000 | 590 |
| 411 | 20240730 | 115500 | 84485362500 | 252500 | 253000 | 253000 | 252500 | 1597 |
| 412 | 20240730 | 115400 | 84082100500 | 252500 | 253000 | 253000 | 252000 | 3259 |
| 413 | 20240730 | 115300 | 83259199500 | 252500 | 253000 | 253000 | 252500 | 443 |
| 414 | 20240730 | 115200 | 83147283500 | 253000 | 253000 | 253000 | 252500 | 597 |
| 415 | 20240730 | 115100 | 82996498500 | 252500 | 253000 | 253000 | 252500 | 393 |
| 416 | 20240730 | 115000 | 82897236500 | 252500 | 253000 | 253000 | 252500 | 640 |
| 417 | 20240730 | 114900 | 82735509000 | 252500 | 253000 | 253000 | 252500 | 1339 |
| 418 | 20240730 | 114800 | 82397297500 | 253000 | 253000 | 253000 | 252500 | 447 |
| 419 | 20240730 | 114700 | 82284345500 | 252500 | 253000 | 253000 | 252500 | 316 |
| 420 | 20240730 | 114600 | 82204474500 | 253000 | 253000 | 253000 | 252500 | 990 |
| 421 | 20240730 | 114500 | 81954089500 | 253000 | 253000 | 253000 | 252500 | 2081 |
| 422 | 20240730 | 114400 | 81427703000 | 252500 | 253000 | 253000 | 252500 | 236 |
| 423 | 20240730 | 114300 | 81368077000 | 253000 | 253000 | 253000 | 252500 | 392 |
| 424 | 20240730 | 114200 | 81269019500 | 253000 | 253000 | 253000 | 252500 | 257 |
| 425 | 20240730 | 114100 | 81204094500 | 253000 | 253000 | 253000 | 252500 | 390 |
| 426 | 20240730 | 114000 | 81105545000 | 253000 | 253000 | 253000 | 252500 | 619 |
| 427 | 20240730 | 113900 | 80949128000 | 253000 | 253000 | 253000 | 252500 | 629 |
| 428 | 20240730 | 113800 | 80790100500 | 253000 | 252500 | 253000 | 252500 | 441 |
| 429 | 20240730 | 113700 | 80678713500 | 252500 | 253000 | 253000 | 252500 | 255 |
| 430 | 20240730 | 113600 | 80614296500 | 253000 | 253500 | 253500 | 252500 | 4381 |
| 431 | 20240730 | 113500 | 79505891000 | 253500 | 253000 | 253500 | 253000 | 612 |
| 432 | 20240730 | 113400 | 79351024000 | 253500 | 253500 | 253500 | 253000 | 246 |
| 433 | 20240730 | 113300 | 79288772000 | 253500 | 254000 | 254000 | 253500 | 3142 |
| 434 | 20240730 | 113200 | 78492248500 | 254000 | 253500 | 254000 | 253500 | 302 |
| 435 | 20240730 | 113100 | 78415676000 | 253500 | 254000 | 254000 | 253500 | 260 |
| 436 | 20240730 | 113000 | 78349750000 | 253500 | 253500 | 254000 | 253500 | 300 |
| 437 | 20240730 | 112900 | 78273637000 | 254000 | 254000 | 254000 | 253500 | 147 |
| 438 | 20240730 | 112800 | 78236344000 | 254000 | 254000 | 254500 | 254000 | 1997 |
| 439 | 20240730 | 112700 | 77729082000 | 254000 | 254500 | 254500 | 254000 | 234 |
| 440 | 20240730 | 112600 | 77669623000 | 254000 | 254500 | 254500 | 254000 | 288 |
| 441 | 20240730 | 112500 | 77596405000 | 254000 | 254000 | 254500 | 254000 | 325 |
| 442 | 20240730 | 112400 | 77513785500 | 254000 | 254500 | 254500 | 254000 | 308 |
| 443 | 20240730 | 112300 | 77435518000 | 254500 | 254000 | 254500 | 254000 | 1481 |
| 444 | 20240730 | 112200 | 77059295500 | 254000 | 254000 | 254000 | 253500 | 580 |
| 445 | 20240730 | 112100 | 76912064000 | 254000 | 253500 | 254000 | 253500 | 340 |
| 446 | 20240730 | 112000 | 76825805000 | 254000 | 254000 | 254000 | 253500 | 542 |
| 447 | 20240730 | 111900 | 76688266000 | 253500 | 254000 | 254000 | 253500 | 165 |
| 448 | 20240730 | 111800 | 76646397000 | 254000 | 253500 | 254000 | 253500 | 309 |
| 449 | 20240730 | 111700 | 76568039500 | 253500 | 254000 | 254000 | 253500 | 141 |
| 450 | 20240730 | 111600 | 76532281000 | 254000 | 254000 | 254000 | 253500 | 102 |
| 451 | 20240730 | 111500 | 76506402000 | 254000 | 254000 | 254500 | 253000 | 2068 |
| 452 | 20240730 | 111400 | 75981740500 | 254000 | 253500 | 254500 | 253000 | 4363 |
| 453 | 20240730 | 111300 | 74874508500 | 253500 | 253500 | 253500 | 253000 | 205 |
| 454 | 20240730 | 111200 | 74822573500 | 253500 | 253500 | 253500 | 253000 | 109 |
| 455 | 20240730 | 111100 | 74794976500 | 253500 | 253000 | 253500 | 253000 | 214 |
| 456 | 20240730 | 111000 | 74740820000 | 253000 | 253000 | 253500 | 252500 | 619 |
| 457 | 20240730 | 110900 | 74584227500 | 253000 | 253000 | 253500 | 252500 | 2650 |
| 458 | 20240730 | 110800 | 73913807500 | 253500 | 253000 | 253500 | 253000 | 702 |
| 459 | 20240730 | 110700 | 73736180000 | 253000 | 253500 | 254000 | 253000 | 2158 |
| 460 | 20240730 | 110600 | 73189179000 | 253500 | 253500 | 254000 | 253000 | 1473 |
| 461 | 20240730 | 110500 | 72815797000 | 253500 | 253500 | 253500 | 253000 | 491 |
| 462 | 20240730 | 110400 | 72691387500 | 253000 | 253500 | 253500 | 253000 | 866 |
| 463 | 20240730 | 110300 | 72472080000 | 253500 | 253000 | 253500 | 253000 | 2288 |
| 464 | 20240730 | 110200 | 71892810500 | 253500 | 253000 | 253500 | 253000 | 1378 |
| 465 | 20240730 | 110100 | 71543882000 | 253500 | 254000 | 254000 | 253000 | 4445 |
| 466 | 20240730 | 110000 | 70417346500 | 254000 | 254000 | 254000 | 253500 | 354 |
| 467 | 20240730 | 105900 | 70327500500 | 254000 | 254000 | 254000 | 253500 | 475 |
| 468 | 20240730 | 105800 | 70206901500 | 254000 | 254000 | 254000 | 253500 | 171 |
| 469 | 20240730 | 105700 | 70163489000 | 253500 | 253500 | 254500 | 253500 | 3323 |
| 470 | 20240730 | 105600 | 69319432500 | 254000 | 254000 | 254000 | 253500 | 398 |
| 471 | 20240730 | 105500 | 69218485000 | 254000 | 254000 | 254000 | 253500 | 354 |
| 472 | 20240730 | 105400 | 69128695000 | 254000 | 253500 | 254000 | 253500 | 189 |
| 473 | 20240730 | 105300 | 69080747000 | 253500 | 253500 | 254000 | 253500 | 212 |
| 474 | 20240730 | 105200 | 69026965000 | 253500 | 254000 | 254000 | 253500 | 121 |
| 475 | 20240730 | 105100 | 68996256000 | 254000 | 254500 | 254500 | 253500 | 3385 |
| 476 | 20240730 | 105000 | 68136516000 | 254000 | 254500 | 254500 | 254000 | 239 |
| 477 | 20240730 | 104900 | 68075748000 | 254500 | 254500 | 254500 | 254000 | 366 |
| 478 | 20240730 | 104800 | 67982735500 | 254500 | 254500 | 254500 | 254000 | 412 |
| 479 | 20240730 | 104700 | 67877956500 | 254500 | 254500 | 254500 | 254000 | 367 |
| 480 | 20240730 | 104600 | 67784688500 | 254500 | 254000 | 254500 | 254000 | 481 |
| 481 | 20240730 | 104500 | 67662361500 | 254500 | 254500 | 254500 | 254000 | 425 |
| 482 | 20240730 | 104400 | 67554242000 | 254000 | 254000 | 254500 | 253500 | 2004 |
| 483 | 20240730 | 104300 | 67045323500 | 253500 | 254000 | 254000 | 253500 | 1878 |
| 484 | 20240730 | 104200 | 66568411000 | 254000 | 254000 | 254000 | 253500 | 459 |
| 485 | 20240730 | 104100 | 66451936500 | 253500 | 254000 | 254000 | 253500 | 365 |
| 486 | 20240730 | 104000 | 66359376000 | 254000 | 254000 | 254000 | 253500 | 750 |
| 487 | 20240730 | 103900 | 66169006500 | 254000 | 253500 | 254000 | 253500 | 503 |
| 488 | 20240730 | 103800 | 66041471500 | 254000 | 253500 | 254000 | 253500 | 674 |
| 489 | 20240730 | 103700 | 65870587000 | 254000 | 254500 | 254500 | 253500 | 1747 |
| 490 | 20240730 | 103600 | 65426791500 | 254000 | 254500 | 254500 | 253500 | 3830 |
| 491 | 20240730 | 103500 | 64453958500 | 254500 | 254500 | 254500 | 254000 | 953 |
| 492 | 20240730 | 103400 | 64211865000 | 254000 | 255000 | 255000 | 254000 | 4322 |
| 493 | 20240730 | 103300 | 63112350000 | 255000 | 255500 | 255500 | 254500 | 4693 |
| 494 | 20240730 | 103200 | 61916213000 | 255000 | 255500 | 255500 | 255000 | 250 |
| 495 | 20240730 | 103100 | 61852432500 | 255500 | 255500 | 255500 | 255000 | 326 |
| 496 | 20240730 | 103000 | 61769251000 | 255500 | 255500 | 255500 | 255000 | 1478 |
| 497 | 20240730 | 102900 | 61391743000 | 255500 | 255500 | 256000 | 255000 | 2662 |
| 498 | 20240730 | 102800 | 60711707000 | 256000 | 256000 | 256000 | 255000 | 4000 |
| 499 | 20240730 | 102700 | 59689927000 | 256000 | 256500 | 256500 | 255500 | 2850 |
| 500 | 20240730 | 102600 | 58960973000 | 256000 | 256000 | 256500 | 256000 | 349 |
| 501 | 20240730 | 102500 | 58871535500 | 256500 | 256500 | 257000 | 256000 | 783 |
| 502 | 20240730 | 102400 | 58670742500 | 256500 | 257000 | 257000 | 256000 | 2023 |
| 503 | 20240730 | 102300 | 58151751500 | 257000 | 257000 | 257000 | 256500 | 332 |
| 504 | 20240730 | 102200 | 58066438500 | 257000 | 256500 | 257000 | 256500 | 274 |
| 505 | 20240730 | 102100 | 57996069000 | 257000 | 257000 | 257000 | 256500 | 642 |
| 506 | 20240730 | 102000 | 57831200500 | 257000 | 257000 | 257000 | 256500 | 356 |
| 507 | 20240730 | 101900 | 57739723000 | 256500 | 257000 | 257000 | 256500 | 303 |
| 508 | 20240730 | 101800 | 57661881500 | 257000 | 257000 | 257000 | 256500 | 246 |
| 509 | 20240730 | 101700 | 57598684000 | 256500 | 257000 | 257000 | 256500 | 369 |
| 510 | 20240730 | 101600 | 57503864500 | 257000 | 256500 | 257000 | 256500 | 1014 |
| 511 | 20240730 | 101500 | 57243654000 | 256500 | 256500 | 256500 | 256000 | 358 |
| 512 | 20240730 | 101400 | 57151861000 | 256500 | 255500 | 256500 | 255500 | 2062 |
| 513 | 20240730 | 101300 | 56624055000 | 256000 | 256000 | 256500 | 255500 | 2879 |
| 514 | 20240730 | 101200 | 55887090500 | 256500 | 256500 | 256500 | 256000 | 747 |
| 515 | 20240730 | 101100 | 55695549500 | 256500 | 256000 | 256500 | 256000 | 304 |
| 516 | 20240730 | 101000 | 55617589000 | 256000 | 256500 | 256500 | 255500 | 3719 |
| 517 | 20240730 | 100900 | 54665351000 | 256000 | 256500 | 256500 | 256000 | 909 |
| 518 | 20240730 | 100800 | 54432385500 | 256000 | 257000 | 257000 | 256000 | 2022 |
| 519 | 20240730 | 100700 | 53913612500 | 256500 | 257000 | 257000 | 256500 | 566 |
| 520 | 20240730 | 100600 | 53768199000 | 257000 | 257000 | 257000 | 256500 | 374 |
| 521 | 20240730 | 100500 | 53672142000 | 257000 | 257500 | 257500 | 256500 | 2746 |
| 522 | 20240730 | 100400 | 52966504000 | 257500 | 257500 | 257500 | 257000 | 1220 |
| 523 | 20240730 | 100300 | 52652377500 | 257500 | 256500 | 257500 | 256000 | 3348 |
| 524 | 20240730 | 100200 | 51792415500 | 256500 | 257000 | 257000 | 256000 | 2978 |
| 525 | 20240730 | 100100 | 51028387500 | 257000 | 257000 | 257000 | 256500 | 1126 |
| 526 | 20240730 | 100000 | 50739186500 | 257000 | 257000 | 257000 | 256500 | 1459 |
| 527 | 20240730 | 095900 | 50364637500 | 257000 | 257000 | 257000 | 256500 | 893 |
| 528 | 20240730 | 095800 | 50135228500 | 257000 | 257500 | 258000 | 256500 | 4098 |
| 529 | 20240730 | 095700 | 49081444000 | 257500 | 258000 | 258000 | 257500 | 2606 |
| 530 | 20240730 | 095600 | 48410181500 | 258000 | 257500 | 258000 | 257000 | 2397 |
| 531 | 20240730 | 095500 | 47792900000 | 257500 | 257500 | 258000 | 257000 | 2404 |
| 532 | 20240730 | 095400 | 47173914000 | 257500 | 256500 | 257500 | 256500 | 5858 |
| 533 | 20240730 | 095300 | 45668743000 | 257000 | 256000 | 257000 | 256000 | 1966 |
| 534 | 20240730 | 095200 | 45164573000 | 256500 | 256000 | 257000 | 255500 | 8197 |
| 535 | 20240730 | 095100 | 43063901000 | 255500 | 256500 | 256500 | 255500 | 2235 |
| 536 | 20240730 | 095000 | 42491811000 | 256500 | 257000 | 257000 | 256000 | 4540 |
| 537 | 20240730 | 094900 | 41328068000 | 256500 | 257000 | 257000 | 256500 | 844 |
| 538 | 20240730 | 094800 | 41111261500 | 257000 | 256500 | 257000 | 256500 | 1047 |
| 539 | 20240730 | 094700 | 40842295500 | 257000 | 257000 | 257000 | 256500 | 781 |
| 540 | 20240730 | 094600 | 40641735000 | 257000 | 257000 | 257000 | 256000 | 2687 |
| 541 | 20240730 | 094500 | 39952278500 | 257000 | 257000 | 257500 | 256500 | 6260 |
| 542 | 20240730 | 094400 | 38344495500 | 257000 | 257000 | 257000 | 256500 | 1681 |
| 543 | 20240730 | 094300 | 37912604000 | 257000 | 256500 | 257000 | 256500 | 1555 |
| 544 | 20240730 | 094200 | 37513005000 | 257000 | 256500 | 257000 | 256000 | 2628 |
| 545 | 20240730 | 094100 | 36838539500 | 256500 | 256500 | 256500 | 256000 | 862 |
| 546 | 20240730 | 094000 | 36617477000 | 256500 | 256000 | 256500 | 255500 | 1705 |
| 547 | 20240730 | 093900 | 36180899500 | 256000 | 256500 | 256500 | 255500 | 1415 |
| 548 | 20240730 | 093800 | 35818632500 | 256500 | 256500 | 256500 | 256000 | 6387 |
| 549 | 20240730 | 093700 | 34182945500 | 256500 | 256000 | 256500 | 256000 | 2716 |
| 550 | 20240730 | 093600 | 33486514000 | 256000 | 256000 | 256500 | 255500 | 3477 |
| 551 | 20240730 | 093500 | 32596365000 | 256000 | 255000 | 256000 | 255000 | 1629 |
| 552 | 20240730 | 093400 | 32179890500 | 255000 | 255500 | 255500 | 255000 | 418 |
| 553 | 20240730 | 093300 | 32073117000 | 255000 | 255500 | 255500 | 254500 | 4587 |
| 554 | 20240730 | 093200 | 30903288500 | 255000 | 255500 | 255500 | 255000 | 650 |
| 555 | 20240730 | 093100 | 30737262000 | 255500 | 255500 | 255500 | 255000 | 534 |
| 556 | 20240730 | 093000 | 30600860500 | 255500 | 255000 | 255500 | 254500 | 1620 |
| 557 | 20240730 | 092900 | 30187577500 | 255000 | 254000 | 255000 | 254000 | 2490 |
| 558 | 20240730 | 092800 | 29553779000 | 254500 | 254500 | 254500 | 254000 | 884 |
| 559 | 20240730 | 092700 | 29328860000 | 254500 | 254000 | 254500 | 254000 | 284 |
| 560 | 20240730 | 092600 | 29256598500 | 254000 | 256000 | 256000 | 254000 | 15270 |
| 561 | 20240730 | 092500 | 25357944500 | 256000 | 256000 | 256000 | 255500 | 1059 |
| 562 | 20240730 | 092400 | 25086910000 | 256000 | 256500 | 256500 | 255500 | 3607 |
| 563 | 20240730 | 092300 | 24163718500 | 256500 | 256000 | 256500 | 255500 | 2851 |
| 564 | 20240730 | 092200 | 23433619500 | 256000 | 255000 | 256500 | 254500 | 5858 |
| 565 | 20240730 | 092100 | 21936971500 | 255000 | 255000 | 255000 | 254500 | 1946 |
| 566 | 20240730 | 092000 | 21440806500 | 255000 | 255000 | 255500 | 254500 | 2399 |
| 567 | 20240730 | 091900 | 20829167000 | 255000 | 255000 | 255000 | 254500 | 762 |
| 568 | 20240730 | 091800 | 20635029000 | 255000 | 254500 | 255000 | 254000 | 2519 |
| 569 | 20240730 | 091700 | 19994447500 | 254500 | 254000 | 254500 | 253000 | 3604 |
| 570 | 20240730 | 091600 | 19080224500 | 253500 | 254000 | 254000 | 253500 | 1869 |
| 571 | 20240730 | 091500 | 18606190500 | 254000 | 254500 | 254500 | 253500 | 1780 |
| 572 | 20240730 | 091400 | 18154177500 | 254500 | 254500 | 254500 | 254000 | 1082 |
| 573 | 20240730 | 091300 | 17879153000 | 254500 | 255000 | 255000 | 254000 | 2798 |
| 574 | 20240730 | 091200 | 17167141500 | 255000 | 255500 | 255500 | 254500 | 1319 |
| 575 | 20240730 | 091100 | 16830816500 | 255000 | 255500 | 255500 | 254500 | 5315 |
| 576 | 20240730 | 091000 | 15475892000 | 255500 | 254500 | 255500 | 254500 | 2989 |
| 577 | 20240730 | 090900 | 14713517500 | 254500 | 254000 | 254500 | 253000 | 7761 |
| 578 | 20240730 | 090800 | 12746326500 | 254000 | 255000 | 255000 | 253500 | 6124 |
| 579 | 20240730 | 090700 | 11186764000 | 254500 | 253500 | 255000 | 253500 | 3461 |
| 580 | 20240730 | 090600 | 10307081500 | 253500 | 253000 | 253500 | 253000 | 5550 |
| 581 | 20240730 | 090500 | 8900328000 | 253000 | 252500 | 253500 | 252000 | 3362 |
| 582 | 20240730 | 090400 | 8050605500 | 252500 | 253500 | 254000 | 252000 | 4377 |
| 583 | 20240730 | 090300 | 6943687000 | 254000 | 253000 | 254000 | 252500 | 3537 |
| 584 | 20240730 | 090200 | 6048367000 | 253000 | 254000 | 254000 | 253000 | 3976 |
| 585 | 20240730 | 090100 | 5041221000 | 254000 | 253500 | 254500 | 253000 | 5968 |
| 586 | 20240730 | 090000 | 3526926500 | 253000 | 253000 | 254000 | 252000 | 13776 |