34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240731 | 184500 | 143507949000 | 249000 | 249000 | 249000 | 249000 | 85701 |
| 3 | 20240731 | 184400 | 143507949000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 4 | 20240731 | 184300 | 143507949000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 5 | 20240731 | 184200 | 143507949000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 6 | 20240731 | 184100 | 143507949000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 7 | 20240731 | 184000 | 143507949000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 8 | 20240731 | 183900 | 143507949000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 9 | 20240731 | 183800 | 143507949000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 10 | 20240731 | 183700 | 143507949000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 11 | 20240731 | 183600 | 143507949000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 12 | 20240731 | 183500 | 143507949000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 13 | 20240731 | 183400 | 143507949000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 14 | 20240731 | 183300 | 143507949000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 15 | 20240731 | 183200 | 143507949000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 16 | 20240731 | 183100 | 143507949000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 17 | 20240731 | 183000 | 143507949000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 18 | 20240731 | 182900 | 143507949000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 19 | 20240731 | 182800 | 143507949000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 20 | 20240731 | 182700 | 143507949000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 21 | 20240731 | 182600 | 143507949000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 22 | 20240731 | 182500 | 143507949000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 23 | 20240731 | 182400 | 143507949000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 24 | 20240731 | 182300 | 143507949000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 25 | 20240731 | 182200 | 143507949000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 26 | 20240731 | 182100 | 143507949000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 27 | 20240731 | 182000 | 143507949000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 28 | 20240731 | 181900 | 143507949000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 29 | 20240731 | 181800 | 143507949000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 30 | 20240731 | 181700 | 143507949000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 31 | 20240731 | 181600 | 143507949000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 32 | 20240731 | 181500 | 143507949000 | 249000 | 249000 | 249000 | 249000 | 85701 |
| 33 | 20240731 | 181400 | 143507949000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 34 | 20240731 | 181300 | 143507949000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 35 | 20240731 | 181200 | 143507949000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 36 | 20240731 | 181100 | 143507949000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 37 | 20240731 | 181000 | 143507949000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 38 | 20240731 | 180900 | 143507949000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 39 | 20240731 | 180800 | 143507949000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 40 | 20240731 | 180700 | 143507949000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 41 | 20240731 | 180600 | 143507949000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 42 | 20240731 | 180500 | 143507949000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 43 | 20240731 | 180400 | 143507949000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 44 | 20240731 | 180300 | 143507949000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 45 | 20240731 | 180200 | 143507949000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 46 | 20240731 | 180100 | 143507949000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 47 | 20240731 | 180000 | 143507949000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 48 | 20240731 | 175900 | 143507949000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 49 | 20240731 | 175800 | 143507949000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 50 | 20240731 | 175700 | 143507949000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 51 | 20240731 | 175600 | 143507949000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 52 | 20240731 | 175500 | 143507949000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 53 | 20240731 | 175400 | 143507949000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 54 | 20240731 | 175300 | 143507949000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 55 | 20240731 | 175200 | 143507949000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 56 | 20240731 | 175100 | 143507949000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 57 | 20240731 | 175000 | 143507949000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 58 | 20240731 | 174900 | 143507949000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 59 | 20240731 | 174800 | 143507949000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 60 | 20240731 | 174700 | 143507949000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 61 | 20240731 | 174600 | 143507949000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 62 | 20240731 | 174500 | 143507949000 | 249000 | 249000 | 249000 | 249000 | 85701 |
| 63 | 20240731 | 174400 | 143507949000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 64 | 20240731 | 174300 | 143507949000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 65 | 20240731 | 174200 | 143507949000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 66 | 20240731 | 174100 | 143507949000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 67 | 20240731 | 174000 | 143507949000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 68 | 20240731 | 173900 | 143507949000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 69 | 20240731 | 173800 | 143507949000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 70 | 20240731 | 173700 | 143507949000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 71 | 20240731 | 173600 | 143507949000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 72 | 20240731 | 173500 | 143507949000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 73 | 20240731 | 173400 | 143507949000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 74 | 20240731 | 173300 | 143507949000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 75 | 20240731 | 173200 | 143507949000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 76 | 20240731 | 173100 | 143507949000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 77 | 20240731 | 173000 | 143507949000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 78 | 20240731 | 172900 | 143507949000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 79 | 20240731 | 172800 | 143507949000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 80 | 20240731 | 172700 | 143507949000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 81 | 20240731 | 172600 | 143507949000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 82 | 20240731 | 172500 | 143507949000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 83 | 20240731 | 172400 | 143507949000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 84 | 20240731 | 172300 | 143507949000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 85 | 20240731 | 172200 | 143507949000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 86 | 20240731 | 172100 | 143507949000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 87 | 20240731 | 172000 | 143507949000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 88 | 20240731 | 171900 | 143507949000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 89 | 20240731 | 171800 | 143507949000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 90 | 20240731 | 171700 | 143507949000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 91 | 20240731 | 171600 | 143507949000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 92 | 20240731 | 171500 | 143507949000 | 249000 | 249000 | 249000 | 249000 | 85701 |
| 93 | 20240731 | 171400 | 143507949000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 94 | 20240731 | 171300 | 143507949000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 95 | 20240731 | 171200 | 143507949000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 96 | 20240731 | 171100 | 143507949000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 97 | 20240731 | 171000 | 143507949000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 98 | 20240731 | 170900 | 143507949000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 99 | 20240731 | 170800 | 143507949000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 100 | 20240731 | 170700 | 143507949000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 101 | 20240731 | 170600 | 143507949000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 102 | 20240731 | 170500 | 143507949000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 103 | 20240731 | 170400 | 143507949000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 104 | 20240731 | 170300 | 143507949000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 105 | 20240731 | 170200 | 143507949000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 106 | 20240731 | 170100 | 143507949000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 107 | 20240731 | 170000 | 143507949000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 108 | 20240731 | 165900 | 143507949000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 109 | 20240731 | 165800 | 143507949000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 110 | 20240731 | 165700 | 143507949000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 111 | 20240731 | 165600 | 143507949000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 112 | 20240731 | 165500 | 143507949000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 113 | 20240731 | 165400 | 143507949000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 114 | 20240731 | 165300 | 143507949000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 115 | 20240731 | 165200 | 143507949000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 116 | 20240731 | 165100 | 143507949000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 117 | 20240731 | 165000 | 143507949000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 118 | 20240731 | 164900 | 143507949000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 119 | 20240731 | 164800 | 143507949000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 120 | 20240731 | 164700 | 143507949000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 121 | 20240731 | 164600 | 143507949000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 122 | 20240731 | 164500 | 143507949000 | 249000 | 249000 | 249000 | 249000 | 85701 |
| 123 | 20240731 | 164400 | 143507949000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 124 | 20240731 | 164300 | 143507949000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 125 | 20240731 | 164200 | 143507949000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 126 | 20240731 | 164100 | 143507949000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 127 | 20240731 | 164000 | 143507949000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 128 | 20240731 | 163900 | 143507949000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 129 | 20240731 | 163800 | 143507949000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 130 | 20240731 | 163700 | 143507949000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 131 | 20240731 | 163600 | 143507949000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 132 | 20240731 | 163500 | 143507949000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 133 | 20240731 | 163400 | 143507949000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 134 | 20240731 | 163300 | 143507949000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 135 | 20240731 | 163200 | 143507949000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 136 | 20240731 | 163100 | 143507949000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 137 | 20240731 | 163000 | 143507949000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 138 | 20240731 | 162900 | 143507949000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 139 | 20240731 | 162800 | 143507949000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 140 | 20240731 | 162700 | 143507949000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 141 | 20240731 | 162600 | 143507949000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 142 | 20240731 | 162500 | 143507949000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 143 | 20240731 | 162400 | 143507949000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 144 | 20240731 | 162300 | 143507949000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 145 | 20240731 | 162200 | 143507949000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 146 | 20240731 | 162100 | 143507949000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 147 | 20240731 | 162000 | 143507949000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 148 | 20240731 | 161900 | 143507949000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 149 | 20240731 | 161800 | 143507949000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 150 | 20240731 | 161700 | 143507949000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 151 | 20240731 | 161600 | 143507949000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 152 | 20240731 | 161500 | 143507949000 | 249000 | 249000 | 249000 | 249000 | 85701 |
| 153 | 20240731 | 161400 | 143507949000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 154 | 20240731 | 161300 | 143507949000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 155 | 20240731 | 161200 | 143507949000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 156 | 20240731 | 161100 | 143507949000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 157 | 20240731 | 161000 | 143507949000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 158 | 20240731 | 160900 | 143507949000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 159 | 20240731 | 160800 | 143507949000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 160 | 20240731 | 160700 | 143507949000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 161 | 20240731 | 160600 | 143507949000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 162 | 20240731 | 160500 | 143507949000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 163 | 20240731 | 160400 | 143507949000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 164 | 20240731 | 160300 | 143507949000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 165 | 20240731 | 160200 | 143507949000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 166 | 20240731 | 160100 | 143507949000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 167 | 20240731 | 160000 | 143507949000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 168 | 20240731 | 155900 | 143507949000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 169 | 20240731 | 155800 | 143507949000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 170 | 20240731 | 155700 | 143507949000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 171 | 20240731 | 155600 | 143507949000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 172 | 20240731 | 155500 | 143507949000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 173 | 20240731 | 155400 | 143507949000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 174 | 20240731 | 155300 | 143507949000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 175 | 20240731 | 155200 | 143507949000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 176 | 20240731 | 155100 | 143507949000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 177 | 20240731 | 155000 | 143507949000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 178 | 20240731 | 154900 | 143507949000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 179 | 20240731 | 154800 | 143507949000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 180 | 20240731 | 154700 | 143507949000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 181 | 20240731 | 154600 | 143507949000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 182 | 20240731 | 154500 | 143507949000 | 249000 | 249000 | 249000 | 249000 | 85701 |
| 183 | 20240731 | 154400 | 143507949000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 184 | 20240731 | 154300 | 143507949000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 185 | 20240731 | 154200 | 143507949000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 186 | 20240731 | 154100 | 143507949000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 187 | 20240731 | 154000 | 143507949000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 188 | 20240731 | 153900 | 143507949000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 189 | 20240731 | 153800 | 143507949000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 190 | 20240731 | 153700 | 143507949000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 191 | 20240731 | 153600 | 143507949000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 192 | 20240731 | 153500 | 143507949000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 193 | 20240731 | 153400 | 143507949000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 194 | 20240731 | 153300 | 143507949000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 195 | 20240731 | 153200 | 143507949000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 196 | 20240731 | 153100 | 143507949000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 197 | 20240731 | 153000 | 143507949000 | 249000 | 249000 | 249000 | 249000 | 85701 |
| 198 | 20240731 | 152900 | 122168400000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 199 | 20240731 | 152800 | 122168400000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 200 | 20240731 | 152700 | 122168400000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 201 | 20240731 | 152600 | 122168400000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 202 | 20240731 | 152500 | 122168400000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 203 | 20240731 | 152400 | 122168400000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 204 | 20240731 | 152300 | 122168400000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 205 | 20240731 | 152200 | 122168400000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 206 | 20240731 | 152100 | 122168400000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 207 | 20240731 | 152000 | 122168400000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 208 | 20240731 | 151900 | 122168400000 | 250000 | 250000 | 250500 | 249000 | 4642 |
| 209 | 20240731 | 151800 | 121009554000 | 250000 | 250000 | 250500 | 249500 | 3337 |
| 210 | 20240731 | 151700 | 120175945500 | 250000 | 250500 | 250500 | 250000 | 3922 |
| 211 | 20240731 | 151600 | 119195278000 | 250000 | 250500 | 250500 | 250000 | 5037 |
| 212 | 20240731 | 151500 | 117935880000 | 250500 | 250500 | 250500 | 250000 | 1865 |
| 213 | 20240731 | 151400 | 117469487000 | 250500 | 250500 | 250500 | 250000 | 851 |
| 214 | 20240731 | 151300 | 117256638000 | 250500 | 250500 | 250500 | 250000 | 1059 |
| 215 | 20240731 | 151200 | 116991856500 | 250000 | 250000 | 250500 | 250000 | 939 |
| 216 | 20240731 | 151100 | 116756809000 | 250000 | 250000 | 250500 | 249500 | 3543 |
| 217 | 20240731 | 151000 | 115871093000 | 250000 | 249500 | 250000 | 249500 | 948 |
| 218 | 20240731 | 150900 | 115634261500 | 249500 | 250000 | 250000 | 249500 | 2089 |
| 219 | 20240731 | 150800 | 115112093500 | 250000 | 249500 | 250000 | 249000 | 7195 |
| 220 | 20240731 | 150700 | 113316654000 | 249500 | 249500 | 249500 | 249000 | 1353 |
| 221 | 20240731 | 150600 | 112979516500 | 249500 | 249500 | 249500 | 249000 | 2019 |
| 222 | 20240731 | 150500 | 112476307000 | 249000 | 249500 | 249500 | 249000 | 2003 |
| 223 | 20240731 | 150400 | 111977185500 | 249500 | 249500 | 249500 | 249000 | 1549 |
| 224 | 20240731 | 150300 | 111591435000 | 249000 | 249500 | 249500 | 249000 | 1274 |
| 225 | 20240731 | 150200 | 111274143500 | 249000 | 250000 | 250000 | 249000 | 2459 |
| 226 | 20240731 | 150100 | 110660754500 | 250000 | 249500 | 250000 | 249500 | 1145 |
| 227 | 20240731 | 150000 | 110375036000 | 249500 | 250000 | 250000 | 249500 | 2585 |
| 228 | 20240731 | 145900 | 109730039000 | 249500 | 249500 | 250000 | 249500 | 410 |
| 229 | 20240731 | 145800 | 109627662500 | 249500 | 250000 | 250000 | 249500 | 520 |
| 230 | 20240731 | 145700 | 109497764500 | 249500 | 249500 | 250000 | 249000 | 8210 |
| 231 | 20240731 | 145600 | 107449548000 | 249000 | 249000 | 249500 | 249000 | 584 |
| 232 | 20240731 | 145500 | 107304039500 | 249000 | 249500 | 249500 | 249000 | 1362 |
| 233 | 20240731 | 145400 | 106964856000 | 249500 | 249000 | 249500 | 249000 | 1348 |
| 234 | 20240731 | 145300 | 106629169000 | 249500 | 249500 | 249500 | 249000 | 546 |
| 235 | 20240731 | 145200 | 106493168000 | 249000 | 249500 | 249500 | 249000 | 3450 |
| 236 | 20240731 | 145100 | 105634066500 | 249000 | 249000 | 249500 | 249000 | 399 |
| 237 | 20240731 | 145000 | 105534623000 | 249000 | 249500 | 249500 | 249000 | 655 |
| 238 | 20240731 | 144900 | 105371403000 | 249500 | 249000 | 249500 | 248500 | 2902 |
| 239 | 20240731 | 144800 | 104648998500 | 249000 | 249000 | 249500 | 248500 | 1421 |
| 240 | 20240731 | 144700 | 104295077000 | 249000 | 249000 | 249500 | 248500 | 3977 |
| 241 | 20240731 | 144600 | 103305054000 | 249000 | 249000 | 249500 | 249000 | 1255 |
| 242 | 20240731 | 144500 | 102992517000 | 249500 | 249500 | 249500 | 249000 | 2741 |
| 243 | 20240731 | 144400 | 102309873000 | 249500 | 249500 | 249500 | 249000 | 249 |
| 244 | 20240731 | 144300 | 102247827000 | 249000 | 248500 | 249500 | 248500 | 1600 |
| 245 | 20240731 | 144200 | 101849408500 | 249000 | 249000 | 249000 | 248500 | 4923 |
| 246 | 20240731 | 144100 | 100623852500 | 249000 | 249000 | 249000 | 248500 | 5103 |
| 247 | 20240731 | 144000 | 99355676000 | 248500 | 249500 | 249500 | 248500 | 2229 |
| 248 | 20240731 | 143900 | 98800630500 | 249000 | 249500 | 249500 | 249000 | 862 |
| 249 | 20240731 | 143800 | 98585684500 | 249500 | 249000 | 249500 | 249000 | 313 |
| 250 | 20240731 | 143700 | 98507699500 | 249500 | 249500 | 249500 | 249000 | 364 |
| 251 | 20240731 | 143600 | 98417006500 | 249500 | 249500 | 249500 | 249000 | 457 |
| 252 | 20240731 | 143500 | 98303129500 | 249000 | 249500 | 249500 | 249000 | 392 |
| 253 | 20240731 | 143400 | 98205440500 | 249000 | 249500 | 249500 | 248500 | 560 |
| 254 | 20240731 | 143300 | 98065973500 | 249000 | 249000 | 249500 | 248500 | 1247 |
| 255 | 20240731 | 143200 | 97755663000 | 248500 | 249000 | 249500 | 248500 | 1036 |
| 256 | 20240731 | 143100 | 97497741000 | 249000 | 248000 | 249000 | 248000 | 7354 |
| 257 | 20240731 | 143000 | 95669971000 | 248500 | 248000 | 248500 | 248000 | 576 |
| 258 | 20240731 | 142900 | 95527076000 | 248000 | 248500 | 248500 | 248000 | 1338 |
| 259 | 20240731 | 142800 | 95195135500 | 248500 | 248500 | 248500 | 248000 | 514 |
| 260 | 20240731 | 142700 | 95067539000 | 248500 | 248000 | 248500 | 248000 | 866 |
| 261 | 20240731 | 142600 | 94852676500 | 248000 | 248000 | 248500 | 248000 | 368 |
| 262 | 20240731 | 142500 | 94761337500 | 248500 | 248500 | 248500 | 248000 | 1187 |
| 263 | 20240731 | 142400 | 94466929500 | 248000 | 248000 | 248500 | 248000 | 231 |
| 264 | 20240731 | 142300 | 94409606000 | 248500 | 248000 | 248500 | 248000 | 542 |
| 265 | 20240731 | 142200 | 94275161500 | 248500 | 248000 | 248500 | 248000 | 2891 |
| 266 | 20240731 | 142100 | 93557059000 | 248000 | 248000 | 248500 | 248000 | 1307 |
| 267 | 20240731 | 142000 | 93232904500 | 248000 | 248500 | 248500 | 248000 | 641 |
| 268 | 20240731 | 141900 | 93073901000 | 248500 | 248000 | 248500 | 248000 | 840 |
| 269 | 20240731 | 141800 | 92865552000 | 248500 | 248000 | 248500 | 248000 | 1284 |
| 270 | 20240731 | 141700 | 92547099500 | 248000 | 248500 | 248500 | 248000 | 6679 |
| 271 | 20240731 | 141600 | 90890647000 | 248000 | 248500 | 248500 | 248000 | 688 |
| 272 | 20240731 | 141500 | 90719966500 | 248000 | 248000 | 248500 | 248000 | 631 |
| 273 | 20240731 | 141400 | 90563445500 | 248000 | 248500 | 248500 | 248000 | 323 |
| 274 | 20240731 | 141300 | 90483280500 | 248000 | 248500 | 248500 | 248000 | 376 |
| 275 | 20240731 | 141200 | 90389939500 | 248000 | 248000 | 248500 | 248000 | 522 |
| 276 | 20240731 | 141100 | 90260450000 | 248500 | 248500 | 248500 | 248000 | 383 |
| 277 | 20240731 | 141000 | 90165390000 | 248500 | 248500 | 249000 | 248000 | 224 |
| 278 | 20240731 | 140900 | 90109797000 | 248500 | 248500 | 248500 | 248000 | 1471 |
| 279 | 20240731 | 140800 | 89744670000 | 248000 | 248000 | 249000 | 247500 | 6669 |
| 280 | 20240731 | 140700 | 88089170000 | 248000 | 247500 | 248000 | 247500 | 311 |
| 281 | 20240731 | 140600 | 88012168000 | 247500 | 248500 | 248500 | 247500 | 1258 |
| 282 | 20240731 | 140500 | 87700219000 | 248500 | 248500 | 248500 | 248000 | 4490 |
| 283 | 20240731 | 140400 | 86586482500 | 248000 | 248500 | 248500 | 248000 | 263 |
| 284 | 20240731 | 140300 | 86521196500 | 248000 | 248500 | 249000 | 248000 | 1609 |
| 285 | 20240731 | 140200 | 86121380500 | 248500 | 248500 | 249000 | 248500 | 958 |
| 286 | 20240731 | 140100 | 85883201500 | 248500 | 249000 | 249000 | 248500 | 767 |
| 287 | 20240731 | 140000 | 85692408500 | 249000 | 248500 | 249000 | 248500 | 850 |
| 288 | 20240731 | 135900 | 85480851500 | 248500 | 248500 | 249000 | 248500 | 378 |
| 289 | 20240731 | 135800 | 85386852500 | 249000 | 249000 | 249500 | 248500 | 1110 |
| 290 | 20240731 | 135700 | 85110519500 | 249000 | 249000 | 249000 | 248500 | 1247 |
| 291 | 20240731 | 135600 | 84800102500 | 249000 | 249000 | 249000 | 248500 | 311 |
| 292 | 20240731 | 135500 | 84722753000 | 248500 | 248000 | 249500 | 248000 | 9435 |
| 293 | 20240731 | 135400 | 82377688500 | 248500 | 248000 | 248500 | 248000 | 1152 |
| 294 | 20240731 | 135300 | 82091880500 | 248500 | 248500 | 248500 | 248000 | 837 |
| 295 | 20240731 | 135200 | 81884073500 | 248500 | 248000 | 248500 | 248000 | 629 |
| 296 | 20240731 | 135100 | 81727926000 | 248000 | 248500 | 248500 | 248000 | 2980 |
| 297 | 20240731 | 135000 | 80988709000 | 248500 | 248500 | 248500 | 248000 | 1267 |
| 298 | 20240731 | 134900 | 80674350000 | 248000 | 248000 | 248500 | 248000 | 487 |
| 299 | 20240731 | 134800 | 80553527500 | 248000 | 248500 | 248500 | 248000 | 1168 |
| 300 | 20240731 | 134700 | 80263795000 | 248500 | 248000 | 248500 | 248000 | 732 |
| 301 | 20240731 | 134600 | 80082205500 | 248000 | 248500 | 249000 | 248000 | 3503 |
| 302 | 20240731 | 134500 | 79211869500 | 248500 | 248500 | 249000 | 248500 | 615 |
| 303 | 20240731 | 134400 | 79058993000 | 248500 | 248500 | 249000 | 248500 | 1721 |
| 304 | 20240731 | 134300 | 78631193000 | 248500 | 249000 | 249000 | 248500 | 1690 |
| 305 | 20240731 | 134200 | 78211074000 | 248500 | 248500 | 249000 | 248500 | 778 |
| 306 | 20240731 | 134100 | 78017674500 | 248500 | 248500 | 249000 | 248500 | 540 |
| 307 | 20240731 | 134000 | 77883393500 | 248500 | 248500 | 249000 | 248500 | 768 |
| 308 | 20240731 | 133900 | 77692456000 | 248500 | 249000 | 249000 | 248500 | 298 |
| 309 | 20240731 | 133800 | 77618324500 | 249000 | 248500 | 249000 | 248500 | 922 |
| 310 | 20240731 | 133700 | 77388823500 | 248500 | 249500 | 249500 | 248500 | 417 |
| 311 | 20240731 | 133600 | 77285170500 | 249000 | 248500 | 249500 | 248500 | 680 |
| 312 | 20240731 | 133500 | 77115869500 | 249000 | 248500 | 249500 | 248500 | 1926 |
| 313 | 20240731 | 133400 | 76636493000 | 248500 | 249500 | 249500 | 248500 | 4602 |
| 314 | 20240731 | 133300 | 75491000000 | 249000 | 249000 | 249500 | 249000 | 420 |
| 315 | 20240731 | 133200 | 75386395500 | 249000 | 249500 | 249500 | 249000 | 352 |
| 316 | 20240731 | 133100 | 75298707000 | 249500 | 249500 | 249500 | 249000 | 606 |
| 317 | 20240731 | 133000 | 75147726000 | 249500 | 249500 | 249500 | 249000 | 690 |
| 318 | 20240731 | 132900 | 74975887500 | 249000 | 249000 | 249500 | 249000 | 324 |
| 319 | 20240731 | 132800 | 74895169500 | 249500 | 249500 | 249500 | 249000 | 367 |
| 320 | 20240731 | 132700 | 74803756500 | 249500 | 249500 | 250000 | 249000 | 3268 |
| 321 | 20240731 | 132600 | 73988571500 | 249500 | 250000 | 250000 | 249500 | 232 |
| 322 | 20240731 | 132500 | 73930641000 | 249500 | 250000 | 250000 | 249500 | 228 |
| 323 | 20240731 | 132400 | 73873723500 | 250000 | 250000 | 250000 | 249500 | 290 |
| 324 | 20240731 | 132300 | 73801339500 | 249500 | 249500 | 250000 | 249500 | 359 |
| 325 | 20240731 | 132200 | 73711725500 | 249500 | 249500 | 250000 | 249000 | 2940 |
| 326 | 20240731 | 132100 | 72978148000 | 249500 | 249000 | 249500 | 249000 | 844 |
| 327 | 20240731 | 132000 | 72767925000 | 249000 | 249500 | 249500 | 249000 | 490 |
| 328 | 20240731 | 131900 | 72645891500 | 249000 | 249500 | 249500 | 249000 | 302 |
| 329 | 20240731 | 131800 | 72570648000 | 249500 | 249000 | 249500 | 249000 | 664 |
| 330 | 20240731 | 131700 | 72405300500 | 249000 | 249500 | 250000 | 249000 | 5503 |
| 331 | 20240731 | 131600 | 71032333000 | 249500 | 250000 | 250000 | 249500 | 987 |
| 332 | 20240731 | 131500 | 70786048500 | 249500 | 250000 | 250000 | 249500 | 458 |
| 333 | 20240731 | 131400 | 70671747500 | 250000 | 249500 | 250000 | 249500 | 155 |
| 334 | 20240731 | 131300 | 70633040000 | 250000 | 250000 | 250000 | 249500 | 689 |
| 335 | 20240731 | 131200 | 70461098500 | 250000 | 249500 | 250000 | 249500 | 374 |
| 336 | 20240731 | 131100 | 70367718500 | 250000 | 250000 | 250000 | 249500 | 135 |
| 337 | 20240731 | 131000 | 70333976000 | 250000 | 250000 | 250000 | 249500 | 123 |
| 338 | 20240731 | 130900 | 70303256000 | 250000 | 249500 | 250000 | 249500 | 1242 |
| 339 | 20240731 | 130800 | 69992803500 | 250000 | 250500 | 250500 | 250000 | 1618 |
| 340 | 20240731 | 130700 | 69588292000 | 250500 | 250000 | 250500 | 249500 | 4587 |
| 341 | 20240731 | 130600 | 68441562000 | 250500 | 250000 | 250500 | 250000 | 1491 |
| 342 | 20240731 | 130500 | 68068753500 | 250500 | 250000 | 250500 | 250000 | 77 |
| 343 | 20240731 | 130400 | 68049489000 | 250500 | 250500 | 250500 | 250000 | 111 |
| 344 | 20240731 | 130300 | 68021730500 | 250500 | 250500 | 250500 | 250000 | 690 |
| 345 | 20240731 | 130200 | 67848929000 | 250500 | 250500 | 250500 | 250000 | 476 |
| 346 | 20240731 | 130100 | 67729711000 | 250000 | 250000 | 250500 | 250000 | 305 |
| 347 | 20240731 | 130000 | 67653439000 | 250500 | 250500 | 251000 | 250500 | 3736 |
| 348 | 20240731 | 125900 | 66717372500 | 251000 | 251000 | 251000 | 250500 | 2139 |
| 349 | 20240731 | 125800 | 66180521500 | 250500 | 251000 | 251000 | 250500 | 458 |
| 350 | 20240731 | 125700 | 66065590000 | 250500 | 250500 | 251000 | 250500 | 1209 |
| 351 | 20240731 | 125600 | 65762659500 | 250500 | 251000 | 251000 | 250500 | 306 |
| 352 | 20240731 | 125500 | 65685874500 | 251000 | 251500 | 251500 | 250500 | 3128 |
| 353 | 20240731 | 125400 | 64901031500 | 251500 | 251500 | 251500 | 251000 | 233 |
| 354 | 20240731 | 125300 | 64842470500 | 251500 | 251500 | 251500 | 251000 | 168 |
| 355 | 20240731 | 125200 | 64800243500 | 251500 | 251500 | 251500 | 251000 | 160 |
| 356 | 20240731 | 125100 | 64760072000 | 251500 | 251500 | 251500 | 251000 | 216 |
| 357 | 20240731 | 125000 | 64705798500 | 251500 | 251500 | 251500 | 251000 | 99 |
| 358 | 20240731 | 124900 | 64680917500 | 251500 | 251000 | 251500 | 251000 | 3207 |
| 359 | 20240731 | 124800 | 63874437500 | 251500 | 251000 | 251500 | 251000 | 182 |
| 360 | 20240731 | 124700 | 63828729500 | 251000 | 251500 | 251500 | 251000 | 78 |
| 361 | 20240731 | 124600 | 63809131000 | 251500 | 251500 | 251500 | 251000 | 122 |
| 362 | 20240731 | 124500 | 63778489500 | 251000 | 251000 | 251500 | 251000 | 2985 |
| 363 | 20240731 | 124400 | 63029007000 | 251500 | 251500 | 251500 | 251000 | 201 |
| 364 | 20240731 | 124300 | 62978498500 | 251000 | 250500 | 251500 | 250500 | 2132 |
| 365 | 20240731 | 124200 | 62443452500 | 250500 | 251000 | 251000 | 250000 | 2349 |
| 366 | 20240731 | 124100 | 61855245500 | 251000 | 250500 | 251000 | 250000 | 1023 |
| 367 | 20240731 | 124000 | 61599032000 | 250500 | 250000 | 250500 | 249500 | 3921 |
| 368 | 20240731 | 123900 | 60617996500 | 250000 | 250000 | 250000 | 249500 | 196 |
| 369 | 20240731 | 123800 | 60569029500 | 250000 | 250000 | 250000 | 249500 | 156 |
| 370 | 20240731 | 123700 | 60530087000 | 249500 | 250000 | 250000 | 249500 | 151 |
| 371 | 20240731 | 123600 | 60492393500 | 249500 | 249500 | 250000 | 249500 | 1995 |
| 372 | 20240731 | 123500 | 59994633000 | 250000 | 250000 | 250000 | 249500 | 485 |
| 373 | 20240731 | 123400 | 59873560000 | 250000 | 250000 | 250000 | 249500 | 290 |
| 374 | 20240731 | 123300 | 59801079000 | 250000 | 249500 | 250000 | 249500 | 234 |
| 375 | 20240731 | 123200 | 59742663000 | 249500 | 250000 | 250000 | 249500 | 240 |
| 376 | 20240731 | 123100 | 59682742000 | 250000 | 250000 | 250000 | 249500 | 211 |
| 377 | 20240731 | 123000 | 59630068500 | 250000 | 250000 | 250000 | 249500 | 40 |
| 378 | 20240731 | 122900 | 59620072000 | 249500 | 249500 | 250000 | 249000 | 1003 |
| 379 | 20240731 | 122800 | 59369842000 | 249000 | 249500 | 249500 | 249000 | 250 |
| 380 | 20240731 | 122700 | 59307558500 | 249500 | 249500 | 249500 | 249000 | 217 |
| 381 | 20240731 | 122600 | 59253500000 | 249500 | 249500 | 249500 | 249000 | 142 |
| 382 | 20240731 | 122500 | 59218104000 | 249000 | 249500 | 249500 | 249000 | 264 |
| 383 | 20240731 | 122400 | 59152332500 | 249500 | 250000 | 250000 | 249000 | 374 |
| 384 | 20240731 | 122300 | 59059081500 | 250000 | 249500 | 250000 | 249000 | 863 |
| 385 | 20240731 | 122200 | 58843787000 | 249500 | 249500 | 250000 | 249000 | 1552 |
| 386 | 20240731 | 122100 | 58456564000 | 249500 | 250000 | 250000 | 249500 | 267 |
| 387 | 20240731 | 122000 | 58389927500 | 250000 | 250000 | 250000 | 249500 | 231 |
| 388 | 20240731 | 121900 | 58332260500 | 249500 | 250000 | 250000 | 249500 | 88 |
| 389 | 20240731 | 121800 | 58310290000 | 249500 | 250000 | 250000 | 249500 | 251 |
| 390 | 20240731 | 121700 | 58247645500 | 249500 | 249500 | 249500 | 249000 | 906 |
| 391 | 20240731 | 121600 | 58021639500 | 249500 | 249500 | 250000 | 249000 | 1533 |
| 392 | 20240731 | 121500 | 57639115500 | 249500 | 250000 | 250000 | 249500 | 278 |
| 393 | 20240731 | 121400 | 57569729500 | 250000 | 249500 | 250000 | 249500 | 154 |
| 394 | 20240731 | 121300 | 57531279000 | 250000 | 250000 | 250000 | 249500 | 142 |
| 395 | 20240731 | 121200 | 57495818500 | 250000 | 250000 | 250000 | 249500 | 495 |
| 396 | 20240731 | 121100 | 57372279500 | 249500 | 250000 | 250000 | 249500 | 114 |
| 397 | 20240731 | 121000 | 57343824000 | 250000 | 250000 | 250500 | 249500 | 1845 |
| 398 | 20240731 | 120900 | 56882736500 | 250500 | 250000 | 250500 | 250000 | 194 |
| 399 | 20240731 | 120800 | 56834184500 | 250500 | 250500 | 250500 | 250000 | 128 |
| 400 | 20240731 | 120700 | 56802167000 | 250500 | 250500 | 250500 | 250000 | 117 |
| 401 | 20240731 | 120600 | 56772893000 | 250500 | 250000 | 250500 | 250000 | 550 |
| 402 | 20240731 | 120500 | 56635369000 | 250500 | 250500 | 250500 | 250000 | 267 |
| 403 | 20240731 | 120400 | 56568550000 | 250500 | 250500 | 250500 | 250000 | 331 |
| 404 | 20240731 | 120300 | 56485712500 | 250000 | 250500 | 250500 | 250000 | 182 |
| 405 | 20240731 | 120200 | 56440201500 | 250500 | 250000 | 250500 | 250000 | 156 |
| 406 | 20240731 | 120100 | 56401158500 | 250500 | 250500 | 250500 | 250000 | 177 |
| 407 | 20240731 | 120000 | 56356897500 | 250000 | 250000 | 250500 | 250000 | 178 |
| 408 | 20240731 | 115900 | 56312385500 | 250000 | 250500 | 250500 | 250000 | 116 |
| 409 | 20240731 | 115800 | 56283359000 | 250500 | 250500 | 250500 | 250000 | 94 |
| 410 | 20240731 | 115700 | 56259822500 | 250500 | 250500 | 250500 | 250000 | 208 |
| 411 | 20240731 | 115600 | 56207780500 | 250500 | 250500 | 250500 | 250000 | 1432 |
| 412 | 20240731 | 115500 | 55849076500 | 250500 | 250000 | 250500 | 250000 | 807 |
| 413 | 20240731 | 115400 | 55646927500 | 250500 | 250500 | 250500 | 250000 | 115 |
| 414 | 20240731 | 115300 | 55618134500 | 250000 | 250000 | 250500 | 250000 | 218 |
| 415 | 20240731 | 115200 | 55563605000 | 250500 | 250000 | 250500 | 250000 | 1907 |
| 416 | 20240731 | 115100 | 55086511500 | 250000 | 250000 | 250000 | 249500 | 556 |
| 417 | 20240731 | 115000 | 54947713500 | 249500 | 250000 | 250000 | 249500 | 530 |
| 418 | 20240731 | 114900 | 54815406000 | 250000 | 250000 | 250000 | 249500 | 219 |
| 419 | 20240731 | 114800 | 54760692000 | 250000 | 249500 | 250000 | 249500 | 163 |
| 420 | 20240731 | 114700 | 54719997500 | 250000 | 250000 | 250000 | 249500 | 333 |
| 421 | 20240731 | 114600 | 54636882000 | 249500 | 249500 | 250000 | 249500 | 169 |
| 422 | 20240731 | 114500 | 54594652500 | 250000 | 250000 | 250500 | 249500 | 693 |
| 423 | 20240731 | 114400 | 54421413000 | 250500 | 250500 | 250500 | 250000 | 78 |
| 424 | 20240731 | 114300 | 54401899000 | 250500 | 250500 | 250500 | 250000 | 101 |
| 425 | 20240731 | 114200 | 54376639500 | 250500 | 250500 | 250500 | 250000 | 87 |
| 426 | 20240731 | 114100 | 54354876000 | 250500 | 250000 | 250500 | 250000 | 2296 |
| 427 | 20240731 | 114000 | 53780855000 | 250000 | 250000 | 250000 | 249500 | 190 |
| 428 | 20240731 | 113900 | 53733438500 | 249500 | 250000 | 250000 | 249500 | 212 |
| 429 | 20240731 | 113800 | 53680502000 | 250000 | 250000 | 250000 | 249500 | 530 |
| 430 | 20240731 | 113700 | 53548242000 | 249500 | 249500 | 250000 | 249500 | 274 |
| 431 | 20240731 | 113600 | 53479840500 | 249500 | 250000 | 250000 | 249500 | 301 |
| 432 | 20240731 | 113500 | 53404722000 | 250000 | 250000 | 250000 | 249500 | 314 |
| 433 | 20240731 | 113400 | 53326300000 | 250000 | 249500 | 250000 | 249500 | 89 |
| 434 | 20240731 | 113300 | 53304062000 | 250000 | 249500 | 250000 | 249500 | 199 |
| 435 | 20240731 | 113200 | 53254355500 | 250000 | 250000 | 250000 | 249500 | 224 |
| 436 | 20240731 | 113100 | 53198373000 | 250000 | 250000 | 250000 | 249500 | 1013 |
| 437 | 20240731 | 113000 | 52945459500 | 250000 | 250000 | 250000 | 249500 | 317 |
| 438 | 20240731 | 112900 | 52866217000 | 250000 | 250000 | 250500 | 249500 | 1500 |
| 439 | 20240731 | 112800 | 52491273500 | 250500 | 250500 | 250500 | 250000 | 259 |
| 440 | 20240731 | 112700 | 52426473500 | 250500 | 250500 | 250500 | 250000 | 196 |
| 441 | 20240731 | 112600 | 52377425000 | 250500 | 250500 | 250500 | 250000 | 142 |
| 442 | 20240731 | 112500 | 52341886000 | 250500 | 250000 | 250500 | 250000 | 1467 |
| 443 | 20240731 | 112400 | 51975121500 | 250000 | 249500 | 250000 | 249500 | 484 |
| 444 | 20240731 | 112300 | 51854184500 | 249500 | 250000 | 250000 | 249500 | 277 |
| 445 | 20240731 | 112200 | 51784986500 | 250000 | 250000 | 250000 | 249500 | 284 |
| 446 | 20240731 | 112100 | 51714067000 | 250000 | 249500 | 250000 | 249500 | 624 |
| 447 | 20240731 | 112000 | 51558363500 | 250000 | 249500 | 250000 | 249500 | 414 |
| 448 | 20240731 | 111900 | 51455029500 | 249500 | 250000 | 250000 | 249500 | 359 |
| 449 | 20240731 | 111800 | 51365401500 | 250000 | 249500 | 250000 | 249500 | 353 |
| 450 | 20240731 | 111700 | 51277292500 | 250000 | 249500 | 250000 | 249500 | 390 |
| 451 | 20240731 | 111600 | 51179913500 | 250000 | 250000 | 250000 | 249500 | 378 |
| 452 | 20240731 | 111500 | 51085536500 | 250000 | 250000 | 250000 | 249500 | 132 |
| 453 | 20240731 | 111400 | 51052555500 | 250000 | 250000 | 250000 | 249500 | 182 |
| 454 | 20240731 | 111300 | 51007067000 | 250000 | 250000 | 250000 | 249500 | 88 |
| 455 | 20240731 | 111200 | 50985094500 | 250000 | 249500 | 250000 | 249000 | 6853 |
| 456 | 20240731 | 111100 | 49274008500 | 249500 | 249000 | 249500 | 249000 | 376 |
| 457 | 20240731 | 111000 | 49180360500 | 249000 | 249000 | 249500 | 249000 | 262 |
| 458 | 20240731 | 110900 | 49115106000 | 249500 | 249500 | 249500 | 249000 | 246 |
| 459 | 20240731 | 110800 | 49053831000 | 249500 | 249500 | 249500 | 249000 | 175 |
| 460 | 20240731 | 110700 | 49010237000 | 249500 | 249000 | 249500 | 249000 | 449 |
| 461 | 20240731 | 110600 | 48898399500 | 249500 | 249000 | 249500 | 249000 | 499 |
| 462 | 20240731 | 110500 | 48774142500 | 249000 | 249000 | 249500 | 249000 | 597 |
| 463 | 20240731 | 110400 | 48625464500 | 249500 | 249000 | 249500 | 249000 | 455 |
| 464 | 20240731 | 110300 | 48512149500 | 249500 | 249500 | 249500 | 249000 | 293 |
| 465 | 20240731 | 110200 | 48439156000 | 249500 | 249000 | 249500 | 249000 | 440 |
| 466 | 20240731 | 110100 | 48329575500 | 249000 | 249500 | 249500 | 249000 | 268 |
| 467 | 20240731 | 110000 | 48262797000 | 249500 | 249500 | 249500 | 249000 | 528 |
| 468 | 20240731 | 105900 | 48131286000 | 249000 | 249500 | 249500 | 249000 | 143 |
| 469 | 20240731 | 105800 | 48095623000 | 249000 | 249000 | 249500 | 249000 | 166 |
| 470 | 20240731 | 105700 | 48054265500 | 249500 | 249000 | 249500 | 249000 | 131 |
| 471 | 20240731 | 105600 | 48021587000 | 249500 | 249500 | 249500 | 249000 | 217 |
| 472 | 20240731 | 105500 | 47967482500 | 249000 | 249500 | 249500 | 249000 | 440 |
| 473 | 20240731 | 105400 | 47857774500 | 249500 | 249000 | 249500 | 248500 | 3696 |
| 474 | 20240731 | 105300 | 46936423000 | 249500 | 249000 | 249500 | 249000 | 291 |
| 475 | 20240731 | 105200 | 46863911000 | 249000 | 249000 | 249500 | 249000 | 1237 |
| 476 | 20240731 | 105100 | 46555881000 | 249500 | 249000 | 249500 | 249000 | 459 |
| 477 | 20240731 | 105000 | 46441451500 | 249500 | 249500 | 249500 | 249000 | 483 |
| 478 | 20240731 | 104900 | 46321106500 | 249500 | 249000 | 249500 | 249000 | 1008 |
| 479 | 20240731 | 104800 | 46069743500 | 249500 | 249500 | 249500 | 249000 | 1961 |
| 480 | 20240731 | 104700 | 45580707500 | 249500 | 250000 | 250000 | 249500 | 84 |
| 481 | 20240731 | 104600 | 45559723500 | 250000 | 250000 | 250000 | 249500 | 129 |
| 482 | 20240731 | 104500 | 45527506000 | 250000 | 249500 | 250000 | 249500 | 1593 |
| 483 | 20240731 | 104400 | 45129821500 | 249500 | 249500 | 249500 | 249000 | 1126 |
| 484 | 20240731 | 104300 | 44849050000 | 249500 | 249500 | 249500 | 249000 | 286 |
| 485 | 20240731 | 104200 | 44777784500 | 249500 | 249000 | 249500 | 249000 | 96 |
| 486 | 20240731 | 104100 | 44753866500 | 249000 | 249000 | 249500 | 249000 | 979 |
| 487 | 20240731 | 104000 | 44510002000 | 249500 | 249500 | 249500 | 249000 | 129 |
| 488 | 20240731 | 103900 | 44477852000 | 249500 | 249000 | 250000 | 249000 | 3717 |
| 489 | 20240731 | 103800 | 43550616500 | 249500 | 249000 | 249500 | 249000 | 369 |
| 490 | 20240731 | 103700 | 43458613000 | 249500 | 249000 | 249500 | 249000 | 1151 |
| 491 | 20240731 | 103600 | 43171976500 | 249500 | 249000 | 249500 | 249000 | 551 |
| 492 | 20240731 | 103500 | 43034761500 | 249500 | 249500 | 249500 | 249000 | 454 |
| 493 | 20240731 | 103400 | 42921646000 | 249500 | 249000 | 249500 | 249000 | 503 |
| 494 | 20240731 | 103300 | 42796373000 | 249500 | 249500 | 249500 | 249000 | 1001 |
| 495 | 20240731 | 103200 | 42546666000 | 250000 | 249500 | 250000 | 249500 | 197 |
| 496 | 20240731 | 103100 | 42497494500 | 249500 | 249500 | 250000 | 249000 | 1529 |
| 497 | 20240731 | 103000 | 42115988500 | 250000 | 250000 | 250000 | 249500 | 399 |
| 498 | 20240731 | 102900 | 42016363500 | 249500 | 250000 | 250000 | 249500 | 128 |
| 499 | 20240731 | 102800 | 41984401000 | 250000 | 250000 | 250000 | 249500 | 359 |
| 500 | 20240731 | 102700 | 41894794000 | 250000 | 249500 | 250000 | 249500 | 2610 |
| 501 | 20240731 | 102600 | 41243578000 | 250000 | 250000 | 250000 | 249500 | 456 |
| 502 | 20240731 | 102500 | 41129746000 | 249500 | 249500 | 250000 | 249500 | 563 |
| 503 | 20240731 | 102400 | 40989261500 | 250000 | 249500 | 250000 | 249500 | 1655 |
| 504 | 20240731 | 102300 | 40576291500 | 249500 | 250000 | 250000 | 249500 | 855 |
| 505 | 20240731 | 102200 | 40362953000 | 249500 | 250000 | 250000 | 249500 | 330 |
| 506 | 20240731 | 102100 | 40280596000 | 250000 | 250000 | 250500 | 249500 | 1320 |
| 507 | 20240731 | 102000 | 39950685500 | 250000 | 249000 | 250000 | 249000 | 2408 |
| 508 | 20240731 | 101900 | 39349205500 | 249500 | 249000 | 250000 | 249000 | 1339 |
| 509 | 20240731 | 101800 | 39015334000 | 249500 | 249500 | 250000 | 249000 | 3220 |
| 510 | 20240731 | 101700 | 38211984000 | 249500 | 249500 | 250000 | 249500 | 834 |
| 511 | 20240731 | 101600 | 38003771000 | 249500 | 249500 | 250000 | 249500 | 319 |
| 512 | 20240731 | 101500 | 37924164500 | 249500 | 249500 | 250000 | 249000 | 4121 |
| 513 | 20240731 | 101400 | 36895976500 | 250000 | 249500 | 250000 | 249500 | 562 |
| 514 | 20240731 | 101300 | 36755621000 | 249500 | 250500 | 251000 | 249500 | 2036 |
| 515 | 20240731 | 101200 | 36245974500 | 251000 | 250500 | 251000 | 250500 | 805 |
| 516 | 20240731 | 101100 | 36044257000 | 250000 | 250000 | 250500 | 249500 | 1835 |
| 517 | 20240731 | 101000 | 35584978000 | 249500 | 250000 | 250500 | 249500 | 710 |
| 518 | 20240731 | 100900 | 35407523500 | 250000 | 250000 | 250500 | 249500 | 3659 |
| 519 | 20240731 | 100800 | 34492760500 | 250000 | 250500 | 250500 | 250000 | 478 |
| 520 | 20240731 | 100700 | 34373227000 | 250500 | 250000 | 250500 | 250000 | 685 |
| 521 | 20240731 | 100600 | 34201781000 | 250000 | 250000 | 250500 | 250000 | 1599 |
| 522 | 20240731 | 100500 | 33801986000 | 250000 | 250000 | 250000 | 249500 | 804 |
| 523 | 20240731 | 100400 | 33601255000 | 249500 | 250500 | 250500 | 249500 | 2827 |
| 524 | 20240731 | 100300 | 32894702000 | 250000 | 250500 | 251000 | 250000 | 4247 |
| 525 | 20240731 | 100200 | 31831605500 | 250500 | 251000 | 251000 | 250500 | 454 |
| 526 | 20240731 | 100100 | 31717842500 | 251000 | 251500 | 251500 | 250500 | 2031 |
| 527 | 20240731 | 100000 | 31208263500 | 251500 | 251500 | 251500 | 251000 | 264 |
| 528 | 20240731 | 095900 | 31141957500 | 251500 | 251500 | 251500 | 251000 | 2376 |
| 529 | 20240731 | 095800 | 30544619500 | 251500 | 251000 | 251500 | 251000 | 922 |
| 530 | 20240731 | 095700 | 30313150500 | 251500 | 252500 | 252500 | 251000 | 9827 |
| 531 | 20240731 | 095600 | 27843963500 | 252500 | 252500 | 252500 | 252000 | 440 |
| 532 | 20240731 | 095500 | 27733007000 | 252500 | 252500 | 252500 | 252000 | 585 |
| 533 | 20240731 | 095400 | 27585406500 | 252500 | 253000 | 253500 | 252000 | 2026 |
| 534 | 20240731 | 095300 | 27073424500 | 253500 | 253000 | 253500 | 252500 | 2945 |
| 535 | 20240731 | 095200 | 26328261500 | 253000 | 253000 | 253000 | 252500 | 1128 |
| 536 | 20240731 | 095100 | 26042887500 | 253000 | 252000 | 253000 | 251500 | 9165 |
| 537 | 20240731 | 095000 | 23729436000 | 252000 | 251500 | 252000 | 251500 | 474 |
| 538 | 20240731 | 094900 | 23610093000 | 252000 | 251500 | 252000 | 251500 | 272 |
| 539 | 20240731 | 094800 | 23541572000 | 251500 | 252000 | 252000 | 251500 | 434 |
| 540 | 20240731 | 094700 | 23432319000 | 252000 | 251500 | 252000 | 251500 | 307 |
| 541 | 20240731 | 094600 | 23355017000 | 252000 | 251500 | 252000 | 251500 | 1897 |
| 542 | 20240731 | 094500 | 22877827500 | 252000 | 252000 | 252000 | 251500 | 594 |
| 543 | 20240731 | 094400 | 22728168000 | 252000 | 252000 | 252000 | 251500 | 607 |
| 544 | 20240731 | 094300 | 22575309000 | 252000 | 252000 | 252000 | 251500 | 298 |
| 545 | 20240731 | 094200 | 22500234500 | 252000 | 252000 | 252500 | 251500 | 1020 |
| 546 | 20240731 | 094100 | 22243205000 | 252500 | 252000 | 252500 | 251500 | 1440 |
| 547 | 20240731 | 094000 | 21880339500 | 252000 | 251500 | 252000 | 251500 | 805 |
| 548 | 20240731 | 093900 | 21677814000 | 252000 | 252000 | 252000 | 251500 | 62 |
| 549 | 20240731 | 093800 | 21662212000 | 252000 | 252500 | 252500 | 251500 | 2620 |
| 550 | 20240731 | 093700 | 21002539000 | 252500 | 252000 | 252500 | 251500 | 1757 |
| 551 | 20240731 | 093600 | 20559734000 | 252000 | 252000 | 252000 | 251500 | 448 |
| 552 | 20240731 | 093500 | 20446872000 | 252000 | 252000 | 252000 | 251500 | 447 |
| 553 | 20240731 | 093400 | 20334402500 | 252000 | 252000 | 252000 | 251500 | 543 |
| 554 | 20240731 | 093300 | 20197603500 | 252000 | 251000 | 252000 | 251000 | 4113 |
| 555 | 20240731 | 093200 | 19162338500 | 251000 | 251500 | 251500 | 251000 | 380 |
| 556 | 20240731 | 093100 | 19066891000 | 251500 | 251500 | 251500 | 251000 | 127 |
| 557 | 20240731 | 093000 | 19035002500 | 251500 | 251500 | 251500 | 250500 | 2566 |
| 558 | 20240731 | 092900 | 18391444000 | 251500 | 251000 | 251500 | 251000 | 3634 |
| 559 | 20240731 | 092800 | 17479294500 | 251000 | 251000 | 251500 | 251000 | 260 |
| 560 | 20240731 | 092700 | 17413956500 | 251000 | 251000 | 251500 | 251000 | 2228 |
| 561 | 20240731 | 092600 | 16854668000 | 251500 | 252000 | 252000 | 251000 | 1852 |
| 562 | 20240731 | 092500 | 16388883500 | 252000 | 251500 | 252000 | 251500 | 378 |
| 563 | 20240731 | 092400 | 16293639500 | 252000 | 252000 | 252500 | 251500 | 1265 |
| 564 | 20240731 | 092300 | 15974843500 | 252000 | 252000 | 252500 | 252000 | 431 |
| 565 | 20240731 | 092200 | 15866114500 | 252500 | 252500 | 252500 | 252000 | 2001 |
| 566 | 20240731 | 092100 | 15361656000 | 252500 | 252500 | 252500 | 252000 | 853 |
| 567 | 20240731 | 092000 | 15146336500 | 252500 | 252000 | 252500 | 251500 | 2639 |
| 568 | 20240731 | 091900 | 14481317000 | 252000 | 252000 | 252000 | 251500 | 913 |
| 569 | 20240731 | 091800 | 14251328000 | 252000 | 252000 | 252000 | 251000 | 4562 |
| 570 | 20240731 | 091700 | 13103582500 | 252000 | 252000 | 252000 | 251500 | 658 |
| 571 | 20240731 | 091600 | 12937796500 | 251500 | 252000 | 252000 | 251500 | 758 |
| 572 | 20240731 | 091500 | 12746843000 | 252000 | 252500 | 252500 | 251500 | 1755 |
| 573 | 20240731 | 091400 | 12304513500 | 252500 | 252000 | 252500 | 251500 | 2448 |
| 574 | 20240731 | 091300 | 11687664500 | 251500 | 252000 | 252500 | 251500 | 3536 |
| 575 | 20240731 | 091200 | 10796670000 | 251500 | 251000 | 252000 | 250500 | 1736 |
| 576 | 20240731 | 091100 | 10360562500 | 251000 | 251000 | 251000 | 250500 | 2162 |
| 577 | 20240731 | 091000 | 9818631000 | 251000 | 250500 | 251000 | 250000 | 2429 |
| 578 | 20240731 | 090900 | 9209684000 | 250000 | 249000 | 250500 | 249000 | 2143 |
| 579 | 20240731 | 090800 | 8674618000 | 249500 | 249500 | 249500 | 248500 | 3056 |
| 580 | 20240731 | 090700 | 7913616500 | 249500 | 250000 | 250000 | 249000 | 3788 |
| 581 | 20240731 | 090600 | 6968311500 | 250000 | 249500 | 250000 | 249000 | 2517 |
| 582 | 20240731 | 090500 | 6340040500 | 249500 | 249000 | 249500 | 248500 | 4312 |
| 583 | 20240731 | 090400 | 5267410500 | 248500 | 250000 | 250000 | 248500 | 2729 |
| 584 | 20240731 | 090300 | 4587378000 | 250000 | 250000 | 250500 | 249500 | 579 |
| 585 | 20240731 | 090200 | 4442661000 | 250500 | 251500 | 252000 | 250000 | 6194 |
| 586 | 20240731 | 090100 | 2888186500 | 251500 | 251000 | 252000 | 250500 | 3735 |
| 587 | 20240731 | 090000 | 1948905000 | 250500 | 250000 | 251000 | 250000 | 7747 |